Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$111.34B
Volume totale
BTC 61.10%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3278 Hydra  HYDRA $0.189
₿0.000011
2.28 $1.22M
₿266.21
$0.1899
₿0.000011
$0.1842
₿0.000010
$66.22K
₿3.85
$0
$1.22M
₿266.21
Previsione del prezzo di Hydra(hydra)
3280 PUPS (Ordinals) [OLD]  PUPS $0.1566
₿0.00049
-0.83 $1.22M
₿3.86K
$0.1597
₿0.00055
$0.1536
₿0.00047
$1.24
₿61.34
$1.22M
₿3.86K
$1.22M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3281 Polka City  POLC $0.003027
₿0.00000026
1.21 $1.22M
₿110.1
$0.003033
₿0.00000031
$0.002917
₿0.00000026
$214.61K
₿32.4
$2.02M
₿181.99
$1.22M
₿110.1
Previsione del prezzo di Polka City(polc)
3282 Lossless  LSS $0.01775
₿0.0000032
-4.50 $1.22M
₿201.89
$0.01886
₿0.0000033
$0.01755
₿0.0000031
$135.36K
₿4.02
$1.77M
₿322.63
$1.22M
₿201.89
Previsione del prezzo di Lossless(lss)
3285 Flamengo Fan Token  MENGO $0.1021
₿0.0000097
-1.14 $1.21M
₿126.5
$0.104
₿0.0000097
$0.1012
₿0.0000094
$174.63K
₿2.2
$3.06M
₿291.89
$1.21M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3287 TON FISH MEMECOIN  FISH $0.00000000403
₿0.0000000000013
2.22 $1.21M
₿414.95
$0.00000000411
₿0.0000000000014
$0.000000003924
₿0.0000000000013
$11.15K
₿17.97
$1.65M
₿563.71
$1.21M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3292 SophiaVerse  SOPH $0.00484
₿0.0000011
9.54 $1.26M
₿235.45
$0.004673
₿0.0000011
$0.004305
₿0.0000011
$113.94K
₿1.22
$4.84M
₿1.15K
$1.26M
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3293 Paysenger EGO  EGO $0.005996
₿0.00000098
-1.36 $1.2M
₿90.01
$0.006155
₿0.00000099
$0.005955
₿0.00000096
$337.05K
₿51.05
$1.94M
₿494.04
$1.2M
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3295 Arkreen Token  AKRE $0.0003207
₿0.000000072
9.41 $1.22M
₿0
$0.000322
₿0.000000079
$0.0002914
₿0.000000070
$3.93K
₿0.83
$3.22M
₿1.82
$1.22M
₿0
Previsione del prezzo di Arkreen Token(akre)
3299 Rari Governance Token  RGT $0.1064
₿0.0000066
-6.37 $1.2M
₿74.59
$0.67
₿0.0000070
$0.6274
₿0.0000066
$4.68
₿0
$1.33M
₿82.74
$1.2M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3303 Stride Staked DYDX  STDYDX $0.7538
₿0.000042
2.66 $1.19M
₿0
$0.7538
₿0.000044
$0.724
₿0.000040
$0.2
₿1.03
$1.19M
$1.19M
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3304 MultiVAC  MTV $0.0003412
₿0.000000022
3.81 $1.18M
₿78.87
$0.0003466
₿0.000000024
$0.0003282
₿0.000000022
$325.74K
₿2.24
$3.4M
₿227.97
$1.18M
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002257
₿0.000000023
$0.001643
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Previsione del prezzo di Betswap.gg(bsgg)
3305 Grape  GRP $0.2677
₿0.00011
4.56 $1.19M
₿481.43
$0.2677
₿0.00013
$0.2058
₿0.00010
$445.44
₿5.05
$2.68M
₿1.17K
$1.19M
₿481.43
Previsione del prezzo di Grape(grp)
3306 Scallop  SCLP $0.0214
₿0.0000080
-0.11 $1.19M
₿531.6
$0.02153
₿0.0000081
$0.02129
₿0.0000078
$27.31
₿12.88
$2.14M
₿804.2
$1.19M
₿531.6
Previsione del prezzo di Scallop(sclp)
3308 Velar  VELAR $0.009264
₿0.0000038
-6.47 $1.2M
₿228.35
$0.009905
₿0.0000042
$0.008871
₿0.0000036
$140K
₿27.69
$9.25M
₿3.87K
$1.2M
₿228.35
Previsione del prezzo di Velar(velar)
3310 AssetMantle  MNTL $0.0005614
₿0.000000039
12.80 $1.19M
₿54.54
$0.0006255
₿0.000000042
$0.0004874
₿0.000000036
$20.03K
₿1.11
$1.2M
₿55.54
$1.19M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3313 Dor  DOR $0.004994
₿0.00000031
-0.61 $1.19M
₿20.81
$0.005124
₿0.00000033
$0.00495
₿0.00000030
$417.65K
₿1.52
$2.08M
₿118.11
$1.19M
₿20.81
Previsione del prezzo di Dor(dor)
3314 Obortech  OBOT $0.006015
₿0.00000080
-0.04 $1.19M
₿158.49
$0.006072
₿0.00000091
$0.005888
₿0.00000076
$1.4K
₿2.35
$1.8M
₿240.74
$1.19M
₿158.49
Previsione del prezzo di Obortech(obot)
3315 Elon Doge Token  EDOGE $0.00000000216
₿0.000000000000043
2.36 $1.19M
₿23.92
$0.000000004145
₿0.000000000000043
$0.00000000402
₿0.000000000000042
$39.88
₿0
$2.16M
₿43.49
$1.19M
₿23.92
Previsione del prezzo di Elon Doge Token(edoge)
3317 Rubidium  RBD $0.02529
₿0.00000064
1.50 $1.18M
₿29.92
$0.02565
₿0.00000064
$0.02307
₿0.00000052
$22.78K
₿0.4
$25.3M
₿643
$1.18M
₿29.92
Previsione del prezzo di Rubidium(rbd)
3319 Ring AI  RING $0.0118
₿0.0000045
-3.40 $1.18M
₿0
$0.01222
₿0.0000062
$0.01156
₿0.0000038
$25.31K
₿14.78
$1.18M
₿451.19
$1.18M
₿0
Previsione del prezzo di Ring AI(ring)
3320 Tokenomy  TEN $0.01014
₿0.00000017
16.13 $1.17M
₿18.85
$0.01183
₿0.00000018
$0.008661
₿0.00000011
$77.54K
₿3.09
$2.03M
₿32.65
$1.17M
₿18.85
Previsione del prezzo di Tokenomy(ten)
3322 Tutellus  TUT $0.01304
₿0.00000048
-0.01 $1.18M
₿20.89
$0.01318
₿0.00000048
$0.01299
₿0.00000047
$106.54
₿0.01
$2.6M
₿96.07
$1.18M
₿20.89
Previsione del prezzo di Tutellus(tut)
3323 QuantixAI  QAI $82.38
₿0.000016
1.30 $1.18M
₿0
$83.01
₿0.000018
$81.33
₿0.000015
$6.69M
₿0.34
$823.25M
₿1.09
$1.18M
₿0
Previsione del prezzo di QuantixAI(qai)
3324 ElonRWA  ELONRWA $0.00003419
2.03 $1.18M
$0.00003453
$0.00003344
$450.98
$2.39M
$1.18M
Previsione del prezzo di ElonRWA(elonrwa)
3327 XSwap Treasure  XTT $0.0009895
₿0.000000018
-13.63 $1.17M
₿21.35
$0.001288
₿0.000000018
$0.0009344
₿0.000000017
$849.5
₿0.03
$1.39M
₿25.3
$1.17M
₿21.35
Previsione del prezzo di XSwap Treasure(xtt)
3328 Xi Token  XI $0.002782
₿0.000000085
27.14 $1.17M
₿35.8
$0.002962
₿0.000000092
$0.001984
₿0.000000077
$14.28K
₿0.21
$2.78M
₿85.05
$1.17M
₿35.8
Previsione del prezzo di Xi Token(xi)
3330 SAYCOIN  SAY $0.0009004
26.14 $1.19M
$0.001044
$0.0006445
$34.35K
$4.5M
$1.19M
Previsione del prezzo di SAYCOIN(say)
3331 SpaceFalcon  FCON $0.00006833
₿0.0000000063
-3.24 $1.18M
₿110.99
$0.00007611
₿0.0000000069
$0.00006535
₿0.0000000058
$333.07K
₿4.43
$1.3M
₿121.61
$1.18M
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
3334 EverGrowCoin  EGC $0.000000002509
₿0.0000000000016
0.53 $1.17M
₿754.58
$0.000000002543
₿0.0000000000016
$0.000000002496
₿0.0000000000015
$12.26
₿0.91
$1.17M
₿754.58
$1.17M
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3336 MELD [OLD]  MELD $0.0007838
₿0.00000024
1.18 $1.16M
₿368.94
$0.0007917
₿0.00000026
$0.0007746
₿0.00000025
$137.45
₿0.03
$3.14M
₿995.83
$1.16M
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3338 AshSwap  ASH $0.002944
₿0.00000050
-3.64 $1.16M
₿137.44
$0.003059
₿0.00000052
$0.002914
₿0.00000050
$3.14K
₿0.41
$2.94M
₿510.37
$1.16M
₿137.44
Previsione del prezzo di AshSwap(ash)
3339 GoChain  GO $0.0008846
₿0.000000089
0.92 $1.15M
₿112.62
$0.0008893
₿0.000000089
$0.000876
₿0.000000076
$16.63K
₿0.82
$1.16M
$1.15M
₿112.62
Previsione del prezzo di GoChain(go)
3340 Lynex  LYNX $0.01463
₿0.0000052
0.07 $1.16M
₿142.56
$0.01492
₿0.0000059
$0.01417
₿0.0000050
$187.86K
₿6.29
$4.44M
₿702.48
$1.16M
₿142.56
Previsione del prezzo di Lynex(lynx)
3341 V.SYSTEMS  VSYS $0.000342
₿0.000000018
0.53 $1.16M
₿57.24
$0.0003427
₿0.000000021
$0.0003383
₿0.000000017
$343.52K
₿26.59
$2.38M
₿123.1
$1.16M
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3343 AirDAO  AMB $0.000218
₿0.00000018
-2.27 $1.15M
₿515.64
$0.0002253
₿0.00000019
$0.0002144
₿0.00000017
$228.04K
₿80.02
$1.41M
₿1.18K
$1.15M
₿515.64
Previsione del prezzo di AirDAO(amb)
3345 Basilisk  BSX $0.00004887
₿0.0000000022
8.31 $1.15M
₿52.46
$0.00004895
₿0.0000000023
$0.0000413
₿0.0000000022
$12.31K
₿0.3
$2.39M
₿109.05
$1.15M
₿52.46
Previsione del prezzo di Basilisk(bsx)
3346 Taboo  TABOO $0.0001182
₿0.000000041
3.32 $1.16M
₿412.74
$0.0001183
₿0.000000047
$0.0001071
₿0.000000039
$4.45K
₿23.19
$1.16M
₿412.74
$1.16M
₿412.74
Previsione del prezzo di Taboo(taboo)
3347 WOZX  WOZX $0.001859
₿0.00000010
5.99 $1.15M
₿64.05
$0.001888
₿0.00000010
$0.00167
₿0.000000098
$45.04K
₿0.33
$1.86M
₿102.85
$1.15M
₿64.05
Previsione del prezzo di WOZX(wozx)
3349 Gora  GORA $0.03532
₿0.0000075
1.83 $1.16M
₿48.58
$0.03624
₿0.0000081
$0.03105
₿0.0000073
$8.27K
₿0.57
$3.53M
₿48.58
$1.16M
₿48.58
Previsione del prezzo di Gora(gora)
3350 Baby BNB  BABYBNB $0.001142
-0.01* $1.14M
$0.001191
$0.001102
$66.66K
$1.14M
$1.14M
Previsione del prezzo di Baby BNB(babybnb)
3351 dotmoovs  MOOV $0.001146
₿0.00000012
-0.84 $1.15M
₿120.88
$0.001221
₿0.00000012
$0.001131
₿0.00000011
$60.19K
₿6.26
$1.15M
₿120.88
$1.15M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3352 NerveNetwork  NVT $0.002741
₿0.00000025
-2.14 $1.15M
₿103.56
$0.002813
₿0.00000025
$0.002726
₿0.00000025
$11.36
₿0
$5.76M
₿541.57
$1.15M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3354 Safe Haven  SHA $0.0001355
₿0.0000000049
22.65 $1.15M
₿41.98
$0.0001359
₿0.0000000056
$0.0001
₿0.0000000039
$101.73
₿0.11
$1.15M
₿41.98
$1.15M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3355 Chappyz  CHAPZ $0.000174
₿0.000000063
0.87 $1.16M
₿150.53
$0.0001866
₿0.000000066
$0.0001689
₿0.000000063
$44.54K
₿8.86
$1.74M
₿634.84
$1.16M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3357 Koi  KOI $0.002288
₿0.00000072
-3.12 $1.14M
₿363.09
$0.00243
₿0.00000074
$0.002261
₿0.00000070
$6.75K
₿15.65
$2.29M
₿726.19
$1.14M
₿363.09
Previsione del prezzo di Koi(koi)
3359 VoluMint  VMINT $0.001868
₿0.00000067
0.69 $1.14M
₿410.58
$0.001935
₿0.00000072
$0.001783
₿0.00000065
$4K
₿11.73
$1.87M
₿673.69
$1.14M
₿410.58
Previsione del prezzo di VoluMint(vmint)
3360 Per Community  PER $0.001898
₿0.00000021
-3.79 $1.14M
₿65.49
$0.00199
₿0.00000021
$0.001884
₿0.00000020
$3.26K
₿0.01
$1.14M
₿126.1
$1.14M
₿65.49
Previsione del prezzo di Per Community(per)
3361 Sperax USD  USDS $0.999
₿0.000014
-0.02 $1.14M
₿16.73
$1.01
₿0.000014
$0.9973
₿0.000014
$101.22K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3364 Hot Cross  HOTCROSS $0.0101
₿0.00000015
-0.73 $1.13M
₿17.28
$0.01024
₿0.00000015
$0.01008
₿0.00000014
$108.44K
₿3.28
$5.05M
₿77.48
$1.13M
₿17.28
Previsione del prezzo di Hot Cross(hotcross)
3365 RWAX  RWAX $0.06909
3.54 $1.13M
$0.0693
$0.06532
$11.08K
$3.46M
$1.13M
Previsione del prezzo di RWAX(rwax)
3366 D-Drops  DOP $0.006444
₿0.00000058
-0.02 $1.13M
₿103.1
$0.006627
₿0.00000062
$0.006429
₿0.00000058
$1.8K
₿0.41
$2.16M
₿197.56
$1.13M
₿103.1
Previsione del prezzo di D-Drops(dop)
3367 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsione del prezzo di GG MetaGame(ggmt)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1447
₿0.0000015
$0.1192
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Previsione del prezzo di XNET Mobile [OLD](xnet)
3369 Globiance Exchange  GBEX $0.000000003047
₿0.00000000000068
-12.05 $1.12M
₿251.69
$0.000000003962
₿0.00000000000068
$0.000000002701
₿0.00000000000066
$461.5
₿4.07
$1.52M
₿341.69
$1.12M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3371 Million  MM $1.12
₿0.000027
-3.04 $1.12M
₿26.97
$1.16
₿0.000027
$1.07
₿0.000025
$1.6K
₿0.35
$1.12M
₿26.97
$1.12M
₿26.97
Previsione del prezzo di Million(mm)
3373 Fefe  FEFE $0.002668
8.27 $1.12M
$0.002943
$0.002464
$265.89K
$1.12M
$1.12M
Previsione del prezzo di Fefe(fefe)
3374 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.96
₿0.000020
$1.79
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09249
₿0.00000097
$0.08808
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsione del prezzo di Qoodo(qdo)
3381 Dedium  DEDI $0.02225
-1.18 $1.11M
$0.02379
$0.02118
$15.24K
$5.57M
$1.11M
Previsione del prezzo di Dedium(dedi)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.000264
₿0.0000000027
$0.0001687
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
Previsione del prezzo di Aurora(aoa)
3382 Umbrella Network  UMB $0.002602
₿0.00000049
3.62 $1.12M
₿188.92
$0.002661
₿0.00000050
$0.002511
₿0.00000045
$81.29K
₿4.04
$1.15M
₿190.28
$1.12M
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3383 Chain-key USDC  CKUSDC $1.01
0.23 $1.11M
$1.01
$0.9889
$156.75K
$1.11M
$1.11M
Previsione del prezzo di Chain-key USDC(ckusdc)
3386 XSL Labs  SYL $0.0001394
₿0.0000000065
-2.39 $1.1M
₿0
$0.0001439
₿0.0000000066
$0.0001391
₿0.0000000063
$43.04K
₿2.11
$1.39M
₿52.85
$1.1M
₿0
Previsione del prezzo di XSL Labs(syl)
3387 BigShortBets  BIGSB $0.1946
₿0.0000094
-1.34 $1.1M
₿94.03
$0.9104
₿0.0000096
$0.8725
₿0.0000092
$4.79
₿0.19
$5.81M
₿282.9
$1.1M
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
3389 Cardstack  CARD $0.0003697
₿0.000000010
7.78 $1.11M
₿32.28
$0.0003714
₿0.000000010
$0.0003357
₿0.0000000094
$22.2K
₿0.57
$2.22M
₿64.58
$1.11M
₿32.28
Previsione del prezzo di Cardstack(card)
3390 Dypius  DYP $0.007016
₿0.00000097
-1.28 $1.1M
₿82.04
$0.007131
₿0.0000010
$0.006996
₿0.00000071
$182.42K
₿11.68
$1.61M
₿220.32
$1.1M
₿82.04
Previsione del prezzo di Dypius(dyp)
3392 DSLA  DSLA $0.0001971
₿0.000000010
7.75 $1.1M
₿58.8
$0.0002007
₿0.000000011
$0.0001823
₿0.000000010
$103.65K
₿1.73
$1.12M
₿60.17
$1.1M
₿58.8
Previsione del prezzo di DSLA(dsla)
3393 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02148
₿0.00000022
$0.0205
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
Previsione del prezzo di Roundtable(rtb)
3396 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $97,081
3.48 $1.09M
$97,475
$93,673
$6.25K
$1.09M
$1.09M
Previsione del prezzo di Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3397 Abyss Token  ABYSS $0.004777
₿0.00000016
15.31 $1.09M
₿38.03
$0.004779
₿0.00000016
$0.004113
₿0.00000015
$31.37K
₿0.02
$2.43M
₿84.44
$1.09M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3398 STEPN Green Satoshi Token on ETH  GST-ETH $0.01289
₿0.00000059
0.08 $1.09M
₿36.68
$0.0129
₿0.00000061
$0.01287
₿0.00000058
$139.4
₿0.2
$1.09M
₿17.76
$1.09M
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3401 Libertum  LBM $0.01879
16.48 $1.09M
$0.01901
$0.01612
$160.27K
$3.76M
$1.09M
Previsione del prezzo di Libertum(lbm)
3402 Ignis  IGNIS $0.001422
₿0.000000088
-2.20 $1.08M
₿67.6
$0.001491
₿0.000000089
$0.00142
₿0.000000085
$1.23K
₿0.03
$1.42M
₿88.81
$1.08M
₿67.6
Previsione del prezzo di Ignis(ignis)
3403 VIDT DAO  VIDT $0.001229
₿0.00000068
2.16 $1.08M
₿528.77
$0.001337
₿0.00000072
$0.001202
₿0.00000068
$249.54K
₿44.3
$1.22M
₿686.7
$1.08M
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
3404 Dark Frontiers  DARK $0.004978
₿0.00000050
-5.09 $1.07M
₿99.33
$0.005456
₿0.00000050
$0.00493
₿0.00000048
$263.22K
₿1.36
$1.24M
₿125.91
$1.07M
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
3406 Perion  PERC $0.02876
₿0.0000057
2.90 $1.08M
₿165.24
$0.02891
₿0.0000066
$0.02786
₿0.0000057
$23.12K
₿5.05
$2.88M
₿578.44
$1.08M
₿165.24
Previsione del prezzo di Perion(perc)
3408 21.co Wrapped BTC  21BTC $94,222
0.63 $1.08M
$95,332
$93,409
$50.7K
$1.08M
$1.08M
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3409 Veloce  VEXT $0.003678
₿0.0000012
10.35 $1.1M
₿144.16
$0.003737
₿0.0000012
$0.003308
₿0.0000011
$34.52K
₿15.27
$1.1M
₿185.81
$1.1M
₿144.16
Previsione del prezzo di Veloce(vext)
3412 Ethernity Cloud  ECLD $0.002096
₿0.00000028
6.36 $1.08M
₿0
$0.002097
₿0.00000031
$0.001968
₿0.00000028
$59.87
₿2.42
$2.1M
₿285.41
$1.08M
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
3413 TRONPAD  TRONPAD $0.001405
₿0.000000031
-0.52 $1.08M
₿24.45
$0.001425
₿0.000000032
$0.001396
₿0.000000031
$22.03
₿0
$1.08M
₿24.45
$1.08M
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3414 Tiamonds [OLD]  TIA $0.005146
₿0.00000020
-65.40 $1.07M
₿40.41
$0.01525
₿0.00000021
$0.005127
₿0.00000016
$24.06
₿0.67
$5.2M
₿206.32
$1.07M
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
3416 Envision Labs  VIS $0.01943
-2.70 $1.07M
$0.0205
$0.01904
$3.12K
$1.95M
$1.07M
Previsione del prezzo di Envision Labs(vis)
3417 apM Coin  APM $0.002933
₿0.00000011
0.33 $1.06M
₿41.65
$0.002987
₿0.00000012
$0.002898
₿0.00000011
$189.36K
₿11.98
$5.32M
₿208.59
$1.06M
₿41.65
Previsione del prezzo di apM Coin(apm)
3418 Juicebox  JBX $0.0005747
₿0.000000045
0.76 $1.07M
₿89.26
$0.0005747
₿0.000000049
$0.0005703
₿0.000000045
$496.16
₿0.07
$1.11M
₿93.34
$1.07M
₿89.26
Previsione del prezzo di Juicebox(jbx)
3419 FAME AI  FMC $0.0004145
₿0.000000015
2.64 $1.08M
₿40.56
$0.0004291
₿0.000000016
$0.0003853
₿0.000000015
$38.59K
₿0.59
$4.15M
₿156.01
$1.08M
₿40.56
Previsione del prezzo di FAME AI(fmc)
3420 Merit Circle  MC $0.08955
₿0.000044
-1.75 $1.07M
₿1.12K
$0.09364
₿0.000045
$0.08954
₿0.000042
$372.43
₿1.25
$1.07M
₿1.12K
$1.07M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3421 Hacash  HAC $0.8182
₿0.00022
2.60 $1.06M
₿173.4
$0.8527
₿0.00026
$0.7574
₿0.00022
$20.08K
₿1.7
$1.06M
₿173.41
$1.06M
₿173.4
Previsione del prezzo di Hacash(hac)
3424 Covesting  COV $0.05682
₿0.00000064
0.73 $1.06M
₿11.99
$0.06072
₿0.00000064
$0.06008
₿0.00000063
$128.36
₿0
$1.06M
₿11.99
$1.06M
₿11.99
Previsione del prezzo di Covesting(cov)
3425 UFC Fan Token  UFC $0.4393
₿0.000010
-0.17 $1.06M
₿92.32
$0.4582
₿0.000011
$0.438
₿0.0000099
$3.51
₿0.01
$8.79M
₿205.24
$1.06M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3429 Shutter  SHU $0.004426
₿0.0000016
0.38 $1.05M
₿126.08
$0.004971
₿0.0000019
$0.004362
₿0.0000013
$35.68K
₿14.35
$4.4M
₿1.67K
$1.05M
₿126.08
Previsione del prezzo di Shutter(shu)
3432 PKT  PKT $0.0003
₿0.000000050
2.56 $1.05M
₿218.24
$0.0003035
₿0.000000056
$0.0002925
₿0.000000048
$363.79
₿1.35
$1.8M
₿304.35
$1.05M
₿218.24
Previsione del prezzo di PKT(pkt)
3437 CHONKY  CHONKY $0.000002089
₿0.00000000068
-3.94 $1.05M
₿0
$0.000002259
₿0.00000000082
$0.000002049
₿0.00000000066
$41.91K
₿5.62
$1.05M
₿339.51
$1.05M
₿0
Previsione del prezzo di CHONKY(chonky)
3439 Pleasure Coin  NSFW $0.00001667
₿0.0000000011
-0.58 $1.05M
₿61.4
$0.00001692
₿0.0000000012
$0.00001637
₿0.0000000011
$1.52K
₿0.17
$1.15M
₿81.03
$1.05M
₿61.4
Previsione del prezzo di Pleasure Coin(nsfw)
3440 ritestream  RITE $0.005748
₿0.00000069
0.26 $1.05M
₿126.4
$0.005788
₿0.00000072
$0.005711
₿0.00000063
$504.79K
₿13.47
$5.75M
₿695.09
$1.05M
₿126.4
Previsione del prezzo di ritestream(rite)
3441 5ire  5IRE $0.001624
₿0.0000019
1.23 $1.04M
₿83.22
$0.001628
₿0.0000021
$0.001551
₿0.0000017
$764.3K
₿22.59
$2.44M
₿2.88K
$1.04M
₿83.22
Previsione del prezzo di 5ire(5ire)
3445 Fuzion  FUZN $0.005928
₿0.00000050
-1.73 $1.04M
₿0
$0.006032
₿0.00000051
$0.005648
₿0.00000049
$572.26
₿0.08
$1.04M
₿88.08
$1.04M
₿0
Previsione del prezzo di Fuzion(fuzn)
3446 Libre  LIBRE $0.0003552
₿0.000000015
-0.18 $1.04M
₿33.18
$0.0003566
₿0.000000015
$0.0003546
₿0.000000015
$17.42K
₿0.04
$1.04M
₿33.18
$1.04M
₿33.18
Previsione del prezzo di Libre(libre)
3447 PolkaFoundry  PKF $0.007266
₿0.0000014
0.62 $1.03M
₿202.03
$0.007321
₿0.0000014
$0.007085
₿0.0000014
$96.21
₿2.4
$1.45M
₿283.73
$1.03M
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui