$3.49T
Capitalizzazione totale
$91.86B
Volume totale
BTC 61.34%     ETH 9.15%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3830 AshSwap  ASH $0.00234
₿0.00000050
3.70 $935.85K
₿137.44
$0.00234
₿0.00000052
$0.002212
₿0.00000050
$2.69K
₿0.41
$2.34M
₿510.37
$935.85K
₿137.44
Previsione del prezzo di AshSwap(ash)
3834 Stride Staked DYDX  STDYDX $0.5961
₿0.000042
3.97 $934.28K
₿0
$0.597
₿0.000044
$0.5643
₿0.000040
$132.86
₿1.03
$934.28K
$934.28K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3838 OpSec  OPSEC $0.009427
₿0.000026
5.92 $932.34K
₿2.45K
$0.01088
₿0.000030
$0.008887
₿0.000025
$49.2K
₿37.01
$932.34K
₿2.54K
$932.34K
₿2.45K
Previsione del prezzo di OpSec(opsec)
3840 Scallop  SCLP $0.0167
₿0.0000080
8.37 $929.9K
₿531.6
$0.01719
₿0.0000081
$0.01428
₿0.0000078
$114.89
₿12.88
$1.67M
₿804.2
$929.9K
₿531.6
Previsione del prezzo di Scallop(sclp)
3842 AICHAIN  AIT $0.00148
₿0.000000049
2.00 $927.29K
₿30.9
$0.00148
₿0.000000049
$0.001392
₿0.000000048
$84.72
₿0.07
$3.11M
₿103.62
$927.29K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3845 Winkies  WNK $0.0001428
₿0.0000000088
-0.97 $926.16K
₿45.6
$0.0001524
₿0.0000000090
$0.000142
₿0.0000000085
$52.38K
₿0.5
$926.16K
₿58.32
$926.16K
₿45.6
Previsione del prezzo di Winkies(wnk)
3846 Neurahub  NEURA $0.01105
₿0.00000056
15.45 $923.42K
₿0
$0.01102
₿0.00000066
$0.009568
₿0.00000047
$8.57K
₿3.05
$1.1M
₿55.98
$923.42K
₿0
Previsione del prezzo di Neurahub(neura)
3847 LIT  LIT $0.00001811
₿0.00000000061
-0.99 $925.88K
₿31.36
$0.00006689
₿0.00000000062
$0.00006543
₿0.00000000060
$4.41
₿0.01
$1.81M
₿61.37
$925.88K
₿31.36
Previsione del prezzo di LIT(lit)
3851 Decentrawood  DEOD $0.002138
₿0.000000029
-5.36 $924.1K
₿0
$0.002334
₿0.000000029
$0.002038
₿0.000000028
$185.11K
₿1.03
$924.1K
₿2.82
$924.1K
₿0
Previsione del prezzo di Decentrawood(deod)
3856 Bag  BAG $0.0001539
₿0.000000049
7.45 $920.36K
₿120.38
$0.000154
₿0.000000049
$0.0001419
₿0.000000048
$97.1K
₿1.54
$920.36K
₿120.38
$920.36K
₿120.38
Previsione del prezzo di Bag(bag)
3860 HAMI  $HAMI $0.0009179
₿0.000000069
6.30 $930.98K
₿0
$0.0009365
₿0.000000080
$0.0008443
₿0.000000060
$157.82K
₿4.45
$930.98K
$930.98K
₿0
Previsione del prezzo di HAMI($hami)
3861 NMKR  $NMKR $0.0004855
₿0.000000043
8.15 $915.84K
₿82.14
$0.0004854
₿0.000000043
$0.0004416
₿0.000000041
$28.26K
₿4.54
$4.85M
$915.84K
₿82.14
Previsione del prezzo di NMKR($nmkr)
3862 Shutter  SHU $0.003819
₿0.0000016
-0.59 $915.8K
₿126.08
$0.004368
₿0.0000019
$0.00376
₿0.0000013
$44.51K
₿14.35
$3.82M
₿1.67K
$915.8K
₿126.08
Previsione del prezzo di Shutter(shu)
3863 MELD [OLD]  MELD $0.0006176
₿0.00000024
-7.21 $915.37K
₿368.94
$0.02907
₿0.00000026
$0.02693
₿0.00000025
$5.82
₿0.03
$2.47M
₿995.83
$915.37K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3864 Alpha Impact  FOLO $0.003153
₿0.00000013
4.08 $914.45K
₿37.74
$0.003153
₿0.00000013
$0.002976
₿0.00000012
$118.97
₿0.01
$1.34M
₿55.19
$914.45K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
3867 Envision Labs  VIS $0.01659
1.95 $909.94K
$0.01654
$0.01588
$812.55
$1.65M
$909.94K
Previsione del prezzo di Envision Labs(vis)
3868 AI INU  AIINU $0.002093
₿0.00000015
6.28 $910.67K
₿0
$0.002091
₿0.00000023
$0.001955
₿0.00000011
$651.15
₿14.38
$2.09M
$910.67K
₿0
Previsione del prezzo di AI INU(aiinu)
3871 Fefe  FEFE $0.002152
2.28 $908.17K
$0.002198
$0.002057
$218.13K
$908.17K
$908.17K
Previsione del prezzo di Fefe(fefe)
3872 Ascendia (ex AirDAO)  AMB $0.0001714
₿0.00000018
-1.68 $908.01K
₿515.64
$0.0001767
₿0.00000019
$0.000169
₿0.00000017
$280.58K
₿80.02
$2.33M
₿1.18K
$908.01K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3874 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,645.01
3.89 $906.27K
$2,640.13
$2,526.93
$52.99K
$911.52K
$906.27K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3875 Notional Finance  NOTE $0.01926
₿0.0000024
-7.56 $906.16K
₿115.19
$0.02087
₿0.0000024
$0.01892
₿0.0000023
$5.87K
₿0.08
$1.88M
₿244.48
$906.16K
₿115.19
Previsione del prezzo di Notional Finance(note)
3876 VelasPad  VLXPAD $0.002088
₿0.00000010
0.61 $905.75K
₿44.91
$0.00209
₿0.00000010
$0.002045
₿0.000000097
$2.01
₿0.23
$905.75K
₿44.91
$905.75K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3877 Talis Protocol  TALIS $0.002312
₿0.00000030
3.95 $905.15K
₿46.99
$0.002302
₿0.00000031
$0.002195
₿0.00000029
$170.75
₿0.33
$2.3M
₿309.24
$905.15K
₿46.99
Previsione del prezzo di Talis Protocol(talis)
3885 BEFE  BEFE $0.0000095
₿0.0000000049
-0.05 $901.54K
₿0
$0.000009589
₿0.0000000049
$0.000009449
₿0.0000000045
$785.95K
₿5.02
$955.77K
₿490.26
$901.54K
₿0
Previsione del prezzo di BEFE(befe)
3888 UCX  UCX $0.0201
₿0.00000076
6.96 $900.15K
₿34
$0.0202
₿0.00000084
$0.01866
₿0.00000074
$73.31K
₿1.11
$20.11M
₿761.19
$900.15K
₿34
Previsione del prezzo di UCX(ucx)
3892 Pussy Financial  PUSSY $0.000004099
₿0.00000000015
1.49 $895.64K
₿33.09
$0.00000413
₿0.00000000015
$0.00000403
₿0.00000000015
$51.39
₿0.01
$1.72M
₿63.63
$895.64K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
3894 BlockGames  BLOCK $0.001316
-1.43 $896.77K
$0.001417
$0.00132
$171.56K
$1.32M
$896.77K
Previsione del prezzo di BlockGames(block)
3897 UX Chain  UX $0.0002011
₿0.000000063
10.54 $891.46K
₿281.48
$0.0002227
₿0.000000064
$0.0001732
₿0.000000062
$5.67K
₿1.63
$2.47M
₿780.47
$891.46K
₿281.48
Previsione del prezzo di UX Chain(ux)
3901 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06911
₿0.00000064
$0.06838
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Previsione del prezzo di Covesting(cov)
3904 Hund  HUND $0.002217
₿0.00000031
3.14 $885.24K
₿0
$0.002222
₿0.00000033
$0.002116
₿0.00000029
$152.79K
₿6.78
$885.24K
₿79.19
$885.24K
₿0
Previsione del prezzo di Hund(hund)
3905 Ÿ  YAI $0.009634
₿0.0000054
3.94 $883.84K
₿0
$0.009634
₿0.0000064
$0.009078
₿0.0000047
$216.26
₿29.41
$960.7K
₿541.45
$883.84K
₿0
Previsione del prezzo di Ÿ(yai)
3908 NerveNetwork  NVT $0.002105
₿0.00000025
-16.03 $883.7K
₿103.56
$0.002523
₿0.00000025
$0.002097
₿0.00000025
$140.98
₿0
$4.42M
₿541.57
$883.7K
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3909 Bficoin  BFIC $0.4672
₿0.00017
-12.22 $882.91K
₿335.42
$0.536
₿0.00018
$0.4575
₿0.00016
$5.02K
₿89.87
$9.81M
₿3.73K
$882.91K
₿335.42
Previsione del prezzo di Bficoin(bfic)
3910 Finceptor  FINC $0.02812
₿0.0000047
-3.39 $883.37K
₿96.47
$0.02918
₿0.0000047
$0.02812
₿0.0000045
$20.36K
₿1.13
$2.82M
₿477.77
$883.37K
₿96.47
Previsione del prezzo di Finceptor(finc)
3914 Hacash  HAC $0.6393
₿0.00022
3.30 $879.23K
₿173.4
$0.674
₿0.00026
$0.6188
₿0.00022
$14.69K
₿1.7
$879.45K
₿173.41
$879.23K
₿173.4
Previsione del prezzo di Hacash(hac)
3915 Chain-key USDT  CKUSDT $1.01
0.75 $879.22K
$1.02
$0.9864
$2.86K
$879.22K
$879.22K
Previsione del prezzo di Chain-key USDT(ckusdt)
3919 Rubidium  RBD $0.01885
₿0.00000064
-2.83 $877.09K
₿29.92
$0.0194
₿0.00000064
$0.01884
₿0.00000052
$5.41
₿0.4
$18.85M
₿643
$877.09K
₿29.92
Previsione del prezzo di Rubidium(rbd)
3920 PlutusDAO  PLS $0.01892
₿0.00000061
4.49 $876.93K
₿6.63
$0.01892
₿0.00000064
$0.01776
₿0.00000060
$115.07
₿0.21
$1.89M
₿61.18
$876.93K
₿6.63
Previsione del prezzo di PlutusDAO(pls)
3922 Ycash  YEC $0.05315
₿0.00000053
2.94 $874.56K
₿7.85
$0.05396
₿0.00000054
$0.05163
₿0.00000047
$188.06
₿0.01
$875.51K
₿11.04
$874.56K
₿7.85
Previsione del prezzo di Ycash(yec)
3927 Integritee  TEER $0.2187
₿0.000010
-2.10 $870.2K
₿40.71
$0.224
₿0.000010
$0.2189
₿0.000010
$147.09K
₿0.54
$2.19M
₿102.34
$870.2K
₿40.71
Previsione del prezzo di Integritee(teer)
3928 Gora  GORA $0.02288
₿0.0000075
2.55 $869.45K
₿48.58
$0.02294
₿0.0000081
$0.02193
₿0.0000073
$3.68K
₿0.57
$2.29M
₿48.58
$869.45K
₿48.58
Previsione del prezzo di Gora(gora)
3929 RedFOX Labs  RFOX $0.0004506
₿0.000000076
3.18 $869.29K
₿141.24
$0.0004811
₿0.000000081
$0.0004233
₿0.000000073
$292.33
₿3.53
$895.95K
₿152.19
$869.29K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3930 Antfarm Token  ATF $0.08871
₿0.0000025
-9.73 $869.11K
₿24.7
$0.09932
₿0.0000025
$0.08741
₿0.0000024
$39.38
₿0
$869.11K
₿24.7
$869.11K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3931 Fishkoin  KOIN $0.00000004506
₿0.0000000000055
14.42 $868.19K
₿0
$0.00000006795
₿0.0000000000061
$0.00000003773
₿0.0000000000054
$701.5
₿0.33
$868.19K
₿115.81
$868.19K
₿0
Previsione del prezzo di Fishkoin(koin)
3933 Black Dragon  BLACKDRAGON $0.00000001118
₿0.0000000000014
11.85 $867.66K
₿113.21
$0.00000001107
₿0.0000000000016
$0.000000009501
₿0.0000000000014
$16.04K
₿1.4
$867.66K
₿113.21
$867.66K
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
3934 Tomb  TOMB $0.002828
₿0.00000015
6.05 $866.76K
₿47.72
$0.002821
₿0.00000015
$0.002582
₿0.00000014
$829.35
₿0.12
$866.76K
₿47.72
$866.76K
₿47.72
Previsione del prezzo di Tomb(tomb)
3937 Artem  ARTEM $0.002169
₿0.000000061
0.70 $865.95K
₿23.3
$0.002171
₿0.000000061
$0.002138
₿0.000000059
$97.85K
₿0.33
$2.17M
₿60.79
$865.95K
₿23.3
Previsione del prezzo di Artem(artem)
3939 Avocado DAO  AVG $0.006202
₿0.00000052
2.72 $863.94K
₿41.18
$0.006202
₿0.00000055
$0.00603
₿0.00000052
$1.81K
₿0.5
$6.2M
₿524.24
$863.94K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3942 Moby  MOBY $0.02084
₿0.000015
4.73 $858.62K
₿372.65
$0.02084
₿0.000016
$0.01716
₿0.000014
$52.41K
₿5.07
$2.08M
₿1.51K
$858.62K
₿372.65
Previsione del prezzo di Moby(moby)
3945 StarHeroes  STAR $0.006351
₿0.0000084
-0.33 $856.43K
₿0
$0.006382
₿0.0000094
$0.006307
₿0.0000083
$426.9K
₿7.94
$3.79M
$856.43K
₿0
Previsione del prezzo di StarHeroes(star)
3946 Pegaxy Stone  PGX $0.001943
₿0.00000023
19.95 $855.87K
₿48.34
$0.001943
₿0.00000023
$0.001619
₿0.00000022
$2.79
₿0.02
$1.94M
₿236.01
$855.87K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
3947 QnA3.AI  GPT $0.001029
₿0.0000075
-1.01 $854.65K
₿850.76
$0.001051
₿0.0000082
$0.0009586
₿0.0000074
$220.5K
₿189.54
$1.03M
₿7.52K
$854.65K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3953 Carlo  CARLO $0.0008517
2.72 $851.85K
$0.0008794
$0.0007899
$5.8K
$851.85K
$851.85K
Previsione del prezzo di Carlo(carlo)
3956 UFC Fan Token  UFC $0.3511
₿0.000010
-22.05 $850.38K
₿92.32
$0.4506
₿0.000011
$0.3479
₿0.0000099
$539.01
₿0.01
$7.02M
₿205.24
$850.38K
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3960 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08621
₿0.00000080
$0.06734
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsione del prezzo di DGI Game(dgi)
3962 Bread  BRD $0.009887
₿0.00000017
2.53 $848.14K
₿14.95
$0.01892
₿0.00000017
$0.01825
₿0.00000016
$2.33
₿0
$878.67K
₿15.49
$848.14K
₿14.95
Previsione del prezzo di Bread(brd)
3964 MContent  MCONTENT $0.00000000023
₿0.000000000000027
-1.29 $847.24K
₿101.02
$0.000000000233
₿0.000000000000028
$0.00000000023
₿0.000000000000025
$73.62
₿9.68
$1.39M
₿165.2
$847.24K
₿101.02
Previsione del prezzo di MContent(mcontent)
3965 WeWay  WWY $0.0002043
₿0.00000012
-0.05 $847.03K
₿420.69
$0.0002047
₿0.00000013
$0.0001937
₿0.00000011
$474.04K
₿78.68
$1.43M
₿836.17
$847.03K
₿420.69
Previsione del prezzo di WeWay(wwy)
3966 Husky Axax  HUSKY $0.000000009573
₿0.0000000000013
1.28 $846.18K
₿116.44
$0.000000009564
₿0.0000000000015
$0.000000009009
₿0.0000000000010
$1.07K
₿1.91
$846.18K
₿116.44
$846.18K
₿116.44
Previsione del prezzo di Husky Axax(husky)
3968 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04627
₿0.00000042
$0.04537
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Previsione del prezzo di Skycoin(sky)
3970 Shikoku  SHIK $0.000000000892
₿0.000000000000027
3.87 $844.2K
₿25.68
$0.000000000892
₿0.000000000000027
$0.000000000841
₿0.000000000000026
$437.57
₿0.02
$844.2K
₿25.68
$844.2K
₿25.68
Previsione del prezzo di Shikoku(shik)
3971 Weirdo  WEIRDO $0.00001218
6.66 $843.95K
$0.00001208
$0.00001122
$949.74
$843.95K
$843.95K
Previsione del prezzo di Weirdo(weirdo)
3974 Vidya  VIDYA $0.02061
₿0.0000010
-9.40 $837.65K
₿43.26
$0.02313
₿0.0000010
$0.01941
₿0.0000010
$31.19K
₿4.91
$1.02M
₿52.3
$837.65K
₿43.26
Previsione del prezzo di Vidya(vidya)
3976 Hex Orange Address  HOA $0.005534
₿0.00000043
-1.04 $840.73K
₿64.64
$0.005872
₿0.00000043
$0.005447
₿0.00000039
$1.96K
₿1.65
$840.73K
₿64.64
$840.73K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3976 Beni  BENI $0.0008491
₿0.000000080
3.78 $842.04K
₿0
$0.0008488
₿0.000000087
$0.0008049
₿0.000000026
$436.92
₿24.8
$842.04K
₿78.91
$842.04K
₿0
Previsione del prezzo di Beni(beni)
3977 Factor  FCTR $0.05608
₿0.0000015
1.18 $842K
₿22.9
$0.05649
₿0.0000015
$0.05491
₿0.0000015
$8.76K
₿0.19
$5.61M
₿152.63
$842K
₿22.9
Previsione del prezzo di Factor(fctr)
3978 Metal Dollar  XMD $1
₿0.000014
-0.53 $840.71K
₿0
$1.01
₿0.000014
$0.9894
₿0.000014
$2.01M
₿28.9
$840.71K
$840.71K
₿0
Previsione del prezzo di Metal Dollar(xmd)
3980 Umbrella Network  UMB $0.001962
₿0.00000049
5.95 $838.39K
₿188.92
$0.002028
₿0.00000050
$0.001817
₿0.00000045
$166.21K
₿4.04
$865.16K
₿190.28
$838.39K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3983 Ignis  IGNIS $0.0011
₿0.000000088
3.80 $837.36K
₿67.6
$0.009618
₿0.000000089
$0.009203
₿0.000000085
$1.03
₿0.03
$1.1M
₿88.81
$837.36K
₿67.6
Previsione del prezzo di Ignis(ignis)
3984 COCOS BCX  COMBO $0.01014
₿0.000013
-0.27 $836.64K
₿987.06
$0.01114
₿0.000014
$0.009911
₿0.000013
$555.88K
₿56.38
$1.02M
₿1.39K
$836.64K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3986 Calaxy  CLXY $0.009081
₿0.00000092
6.02 $836.52K
₿84.87
$0.009082
₿0.00000098
$0.008492
₿0.00000092
$83.15
₿0.08
$9.08M
₿921.41
$836.52K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3988 Verida Token  VDA $0.002868
-1.33 $833.63K
$0.003298
$0.002856
$113.07K
$2.87M
$833.63K
Previsione del prezzo di Verida Token(vda)
3992 Rainbow Bridged WBTC (Aurora)  WBTC $108,007
2.14 $832.3K
$108,176
$103,536
$1.72K
$832.3K
$832.3K
Previsione del prezzo di Rainbow Bridged WBTC (Aurora)(wbtc)
3993 Blockchain Certified Data Token  BCDT $0.02416
₿0.00000058
0.19 $832.22K
₿20.59
$0.02418
₿0.00000065
$0.02411
₿0.00000056
$35.87
₿0.56
$874.03K
₿21.76
$832.22K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3995 Atlas USV  USV $7.88
₿0.000037
63.23 $830.84K
₿3.94
$8.14
₿0.00030
$4.82
₿0.000035
$14.09
₿0.01
$2.24M
₿10.64
$830.84K
₿3.94
Previsione del prezzo di Atlas USV(usv)
3996 Revain  REV $0.0000045
₿0.0000000018
0.01 $830.58K
₿78.22
$0.0000045
₿0.0000000018
$0.0000045
₿0.00000000088
$0
₿0.03
$832.85K
₿78.69
$830.58K
₿78.22
Previsione del prezzo di Revain(rev)
3998 Shibwifhatcoin  SHIB $0.0008325
₿0.000000034
-8.07 $827.34K
₿34.74
$0.0009773
₿0.000000039
$0.0008093
₿0.000000030
$16.75K
₿2.58
$827.34K
₿34.74
$827.34K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
4000 Spacemesh  $SMH $0.01149
₿0.000048
-2.17 $825.65K
₿0
$0.01211
₿0.000050
$0.01111
₿0.000046
$422.1K
₿10.88
$825.65K
$825.65K
₿0
Previsione del prezzo di Spacemesh($smh)
4005 XELS  XELS $0.04205
₿0.0000054
-2.98 $823.77K
₿105.45
$0.04347
₿0.0000054
$0.04183
₿0.0000052
$111.33K
₿3.49
$883.14K
₿113.42
$823.77K
₿105.45
Previsione del prezzo di XELS(xels)
4007 Acquire.Fi  ACQ $0.00283
₿0.00000047
0.68 $822.55K
₿133.17
$0.002874
₿0.00000049
$0.002728
₿0.00000043
$219.49K
₿3.12
$849.14K
₿143.01
$822.55K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
4009 GOB•IS•GOB•IS•GOB  $0.0005279
0 $821.22K
$0
$0
$757.13
$821.22K
$821.22K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
4010 Cogito Finance  CGV $0.00767
₿0.0000023
18.91 $819.88K
₿221.82
$0.007715
₿0.0000024
$0.006333
₿0.0000023
$26.66K
₿4.29
$7.67M
₿2.37K
$819.88K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
4012 Kryptokrona  XKR $0.001341
₿0.000000064
4.64 $817.17K
₿35.78
$0.001341
₿0.000000069
$0.001279
₿0.000000057
$2.55K
₿0.08
$1.34M
₿64.04
$817.17K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
4015 Wam  WAM $0.001199
₿0.00000011
3.36 $815.6K
₿71.92
$0.001214
₿0.00000011
$0.001158
₿0.00000011
$137.47K
₿3.19
$1.2M
₿113.83
$815.6K
₿71.92
Previsione del prezzo di Wam(wam)
4018 Libertum  LBM $0.014
-7.02 $811.07K
$0.01527
$0.01319
$79.5K
$2.8M
$811.07K
Previsione del prezzo di Libertum(lbm)
4019 PIP  PIP $0.002068
₿0.0000019
3.04 $810.21K
₿364.54
$0.002153
₿0.0000019
$0.002006
₿0.0000019
$111.23K
₿2.1
$2.07M
₿2K
$810.21K
₿364.54
Previsione del prezzo di PIP(pip)
4023 IDRX  IDRX $0.00006135
₿0.00000000090
0.31 $808.04K
₿2.4
$0.00006135
₿0.00000000091
$0.00006111
₿0.00000000089
$42.22K
₿0
$808.04K
₿2.4
$808.04K
₿2.4
Previsione del prezzo di IDRX(idrx)
4025 DeFi  DEFI $0.002416
₿0.0000020
-0.81 $807.63K
₿352.18
$0.002476
₿0.0000022
$0.00241
₿0.0000020
$602.77K
₿9.12
$2.42M
₿2.07K
$807.63K
₿352.18
Previsione del prezzo di DeFi(defi)
4027 Blockchain Bets  BCB $0.0009228
₿0.00000037
4.54 $806.57K
₿328.45
$0.0009201
₿0.00000039
$0.0008664
₿0.00000035
$176.85
₿2.74
$806.57K
₿328.45
$806.57K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
4030 Cryptocart  CCV2 $0.8652
₿0.000020
0.30 $804.97K
₿18.94
$0.8658
₿0.000020
$0.8626
₿0.000020
$932.71
₿0.02
$865.23K
₿20.35
$804.97K
₿18.94
Previsione del prezzo di Cryptocart(ccv2)
4038 SpaceFalcon  FCON $0.00004626
₿0.0000000063
1.52 $802.25K
₿110.99
$0.0000474
₿0.0000000069
$0.00004537
₿0.0000000058
$152.59K
₿4.43
$879.04K
₿121.61
$802.25K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
4039 BitcoinBam  BTCBAM $0.04996
₿0.0000035
-6.42 $801.04K
₿0
$0.0577
₿0.0000041
$0.04994
₿0.0000034
$972.43
₿28.16
$1.05M
₿74.63
$801.04K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4043 TruBadger  TRUBGR $0.000000001844
₿0.000000000000065
1.91 $795.6K
₿31.02
$0.000000001844
$0.000000001799
$172.3
₿0
$1.84M
₿65.48
$795.6K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
4045 Wombat Exchange  WOM $0.003145
₿0.00000060
-0.99 $795.07K
₿89.74
$0.003192
₿0.00000063
$0.003083
₿0.00000059
$3.09K
₿0.98
$3.13M
₿604.58
$795.07K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
4048 Linear  LINA $0.00007907
₿0.00000018
0.14 $790.48K
₿1.15K
$0.00007977
₿0.00000019
$0.00006773
₿0.00000018
$171.86K
₿133.06
$790.75K
₿1.89K
$790.48K
₿1.15K
Previsione del prezzo di Linear(lina)
4049 Revolt 2 Earn  RVLT $0.0000000121
₿0.00000000000017
2.49 $787.71K
₿11.1
$0.00000001214
₿0.00000000000017
$0.00000001181
₿0.00000000000016
$584.28
₿0.01
$791.99K
₿11.16
$787.71K
₿11.1
Previsione del prezzo di Revolt 2 Earn(rvlt)
4050 Hydra  HYDRA $0.1962
₿0.000011
-0.10 $787.28K
₿266.21
$0.1975
₿0.000011
$0.1951
₿0.000010
$54.54K
₿3.85
$0
$787.28K
₿266.21
Previsione del prezzo di Hydra(hydra)
4052 Chain4Energy  C4E $0.008293
1.75 $785.29K
$0.008302
₿0.
$0.007885
₿0.
$19.29K
₿0
$2.54M
$785.29K
Previsione del prezzo di Chain4Energy(c4e)
4053 Neurashi  NEI $0.002338
₿0.00000019
0.06 $785.08K
₿12.31
$0.002427
₿0.00000019
$0.002284
₿0.00000018
$193.14K
₿36.23
$2.34M
₿8.78K
$785.08K
₿12.31
Previsione del prezzo di Neurashi(nei)
4058 WATER Coin  WATER $0.00001071
6.44 $783.2K
$0.00001085
$0.000009929
$142.1K
$783.2K
$783.2K
Previsione del prezzo di WATER Coin(water)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui