Страница результатов 8 для Топ Massa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Massa Ecosystem

Massa Ecosystem (3298)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1695	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.04	$9.12M ₿102.91	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.16K ₿0.04	$16.77M ₿189.27	$9.12M ₿102.91
1699	Bytecoin BCN	$0.00004946 ₿0.00000000055	15.24	$9.1M ₿102.73	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$599.05 ₿0.01	$9.11M ₿102.76	$9.1M ₿102.73
1702	SWEAT SWEAT	$0.001187 ₿0.000000013	0.13	$9.09M ₿102.61	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.13M ₿80.16	$23.77M ₿268.26	$9.09M ₿102.61
1704	Pika Protocol PIKA	$0.4777 ₿0.0000053	-0.51	$9.08M ₿102.5	$0.4816 ₿0.0000053	$0.4775 ₿0.0000053	$2 ₿0	$47.77M ₿539.48	$9.08M ₿102.5
1713	Keyboard Cat (Base) KEYCAT	$0.000899 ₿0.000000010	-4.85	$9M ₿101.69	$0.0009468 ₿0.000000010	$0.0008992 ₿0.000000010	$412.34K ₿4.66	$9M ₿101.69	$9M ₿101.69
1716	Radio Caca RACA	$0.00002186 ₿0.00000000024	-1.26	$8.98M ₿101.67	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.05M ₿12.54	$9.06M ₿102.66	$8.98M ₿101.67
1717	Wexo WEXO	$0.02555 ₿0.00000028	0.44	$8.97M ₿101.15	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.1K ₿1.7	$22.86M ₿257.89	$8.97M ₿101.15
1722	APX APX	$0.2365 ₿0.0000026	-0.69	$8.89M ₿100.45	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$577.46 ₿0.01	$943M ₿10.66K	$8.89M ₿100.45
1725	Games for a Living GFAL	$0.001693 ₿0.000000019	-2.46	$8.89M ₿100.71	$0.001761 ₿0.000000019	$0.001685 ₿0.000000018	$69.85K ₿0.79	$16.93M ₿191.7	$8.89M ₿100.71
1729	Houdini Swap LOCK	$0.1069 ₿0.0000012	1.18	$8.85M ₿99.94	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.23K ₿0.12	$8.85M ₿99.94	$8.85M ₿99.94
1740	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.06	$8.72M ₿98.46	$1.2 ₿0.000013	$1.19 ₿0.000013	$199.77K ₿2.3	$11.96M ₿135.06	$8.72M ₿98.46
1746	Bitrue Coin BTR	$0.024 ₿0.00000027	-2.43	$8.67M ₿97.8	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$390.38K ₿4.4	$19.24M ₿217.04	$8.67M ₿97.8
1748	Penpie PNP	$1.19 ₿0.000013	-6.92	$8.65M ₿97.67	$1.28 ₿0.000014	$1.16 ₿0.000013	$25.45K ₿0.29	$11.9M ₿134.41	$8.65M ₿97.67
1749	Origin Dollar OUSD	$0.9971 ₿0.000011	-0.01*	$8.61M ₿97.2	$0.9982 ₿0.000011	$0.996 ₿0.000011	$39.02K ₿0.44	$8.61M ₿97.2	$8.61M ₿97.2
1751	Stride Staked Atom STATOM	$4.05 ₿0.000045	-3.15	$8.58M ₿96.43	$4.25 ₿0.000047	$3.98 ₿0.000044	$197.88K ₿2.21	$8.58M ₿96.43	$8.58M ₿96.43
1754	Nimiq NIM	$0.000624 ₿0.0000000070	-2.45	$8.58M ₿96.93	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$86.73K ₿0.98	$8.73M ₿98.62	$8.58M ₿96.93
1757	SpaceChain (ERC-20) SPC	$0.02105 ₿0.00000023	-0.39	$8.56M ₿96.66	$0.0212 ₿0.00000023	$0.02103 ₿0.00000023	$1.24K ₿0.01	$12.71M ₿143.62	$8.56M ₿96.66
1759	Milady Meme Coin LADYS	$0.00000000959 ₿0.00000000000010	-5.92	$8.52M ₿96.22	$0.0000000102 ₿0.00000000000011	$0.00000000959 ₿0.00000000000010	$1.25M ₿14.15	$8.52M ₿96.22	$8.52M ₿96.22
1765	ThetaDrop TDROP	$0.0007659 ₿0.0000000085	2.85	$8.46M ₿94.97	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000082	$104.1K ₿1.18	$8.46M ₿94.97	$8.46M ₿94.97
1770	Bobo Coin BOBO	$0.0000001262 ₿0.0000000000014	-1.90	$8.38M ₿94.62	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$386.04K ₿4.32	$8.39M ₿94.74	$8.38M ₿94.62
1773	Aura BAL AURABAL	$2.27 ₿0.000025	0.10	$8.33M ₿94.14	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.64K ₿0.08	$8.33M ₿94.14	$8.33M ₿94.14
1774	Wojak WOJAK	$0.0001194 ₿0.0000000013	-0.13	$8.29M ₿93.67	$0.0001205 ₿0.0000000013	$0.0001163 ₿0.0000000013	$663.35K ₿7.5	$8.29M ₿93.67	$8.29M ₿93.67
1779	Cross The Ages CTA	$0.01645 ₿0.00000018	7.56	$8.21M ₿93.1	$0.01663 ₿0.00000018	$0.01529 ₿0.00000017	$584.31K ₿6.59	$8.23M ₿93.28	$8.21M ₿93.1
1780	Handy HANDY	$0.001572 ₿0.000000017	1.69	$8.2M ₿92.76	$0.001576 ₿0.000000017	$0.001542 ₿0.000000017	$68.78K ₿0.78	$15.72M ₿177.84	$8.2M ₿92.76
1782	Dora Factory DORA	$0.008185 ₿0.000000092	-0.50	$8.19M ₿92.37	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$25.12K ₿0.28	$8.19M ₿92.37	$8.19M ₿92.37
1783	Aventus AVT	$0.8266 ₿0.0000093	1.44	$8.17M ₿92.14	$0.8281 ₿0.0000093	$0.8116 ₿0.0000090	$28.25K ₿0.32	$8.76M ₿98.79	$8.17M ₿92.14
1784	MESSIER M87	$0.000009229 ₿0.00000000010	1.41	$8.16M ₿92.3	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.62K ₿4	$8.16M ₿92.3	$8.16M ₿92.3
1788	Zephyr Protocol ZEPH	$0.7366 ₿0.0000082	-1.97	$8.1M ₿91.12	$0.7659 ₿0.0000085	$0.7318 ₿0.0000082	$418.93K ₿4.75	$8.1M ₿91.12	$8.1M ₿91.12
1792	GamerCoin GHX	$0.01145 ₿0.00000012	-2.88	$8.05M ₿90.84	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$163.76K ₿1.85	$9.25M ₿104.44	$8.05M ₿90.84
1793	Telos TLOS	$0.01914 ₿0.00000021	-2.67	$8.04M ₿90.82	$0.01966 ₿0.00000021	$0.01912 ₿0.00000021	$1.7M ₿19.19	$8.04M ₿90.82	$8.04M ₿90.82
1803	Iron Fish IRON	$0.114 ₿0.0000012	2.57	$7.97M ₿89.76	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$273.63K ₿3.08	$7.98M ₿89.81	$7.97M ₿89.76
1806	NEM XEM	$0.0008848 ₿0.000000010	4.81	$7.95M ₿90.83	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.97M ₿39.71	$7.95M ₿90.83	$7.95M ₿90.83
1807	Polkastarter POLS	$0.07997 ₿0.00000090	-2.46	$7.93M ₿89.5	$0.08202 ₿0.00000091	$0.07993 ₿0.00000089	$135.97K ₿1.53	$8M ₿90.21	$7.93M ₿89.5
1809	Pangolin PNG	$0.0353 ₿0.00000039	0.37	$7.92M ₿89.38	$0.03581 ₿0.00000040	$0.03495 ₿0.00000039	$481.57K ₿5.43	$18.99M ₿214.32	$7.92M ₿89.38
1810	Step Finance STEP	$0.02477 ₿0.00000027	4.02	$7.88M ₿88.91	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.92K ₿0.1	$8.18M ₿92.25	$7.88M ₿88.91
1812	Tokemak TOKE	$0.09411 ₿0.0000010	1.67	$7.88M ₿88.87	$0.09411 ₿0.0000010	$0.09206 ₿0.0000010	$22.49K ₿0.25	$9.41M ₿106.08	$7.88M ₿88.87
1814	TOMI TOMI	$0.00000000016 ₿0.0000000000000017	50.96	$7.85M ₿87.26	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$4.48K ₿0.05	$7.85M ₿87.26	$7.85M ₿87.26
1815	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.62	$7.84M ₿88.48	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.08K ₿1.03	$17.67M ₿199.48	$7.84M ₿88.48
1820	Acala ACA	$0.006606 ₿0.000000074	0.01	$7.72M ₿87.06	$0.006667 ₿0.000000074	$0.006529 ₿0.000000073	$1.16M ₿13.14	$10.59M ₿119.4	$7.72M ₿87.06
1827	PondCoin PNDC	$0.00000008277 ₿0.00000000000093	5.47	$7.65M ₿86.46	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$108.26K ₿1.22	$34.82M ₿393.35	$7.65M ₿86.46
1830	Star Atlas DAO POLIS	$0.02331 ₿0.00000026	-0.10	$7.64M ₿86.26	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.66K ₿0.94	$8.39M ₿94.7	$7.64M ₿86.26
1833	Portugal National Team Fan Token POR	$0.7749 ₿0.0000087	-5.99	$7.6M ₿85.74	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$416.84K ₿4.75	$15.45M ₿174.2	$7.6M ₿85.74
1834	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.03	$7.6M ₿85.73	$1.25 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.74	$7.6M ₿85.73
1836	Manchester City Fan Token CITY	$0.6053 ₿0.0000068	-0.24	$7.57M ₿85.54	$0.6145 ₿0.0000069	$0.6049 ₿0.0000067	$712.86K ₿7.95	$11.94M ₿134.91	$7.57M ₿85.54
1839	Measurable Data Token MDT	$0.01242 ₿0.00000014	-3.27	$7.54M ₿85.03	$0.01298 ₿0.00000014	$0.01241 ₿0.00000013	$587.92K ₿6.67	$12.43M ₿140.25	$7.54M ₿85.03
1845	Bluzelle BLZ	$0.016 ₿0.00000018	0.22	$7.51M ₿84.67	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$191.25K ₿2.19	$8M ₿90.24	$7.51M ₿84.67
1850	Alltoscan ATS	$0.1087 ₿0.0000012	-3.01	$7.44M ₿84.31	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$192.91K ₿2.17	$10.88M ₿123.39	$7.44M ₿84.31
1853	Nash Exchange NEX	$0.166 ₿0.0000018	-3.87	$7.41M ₿83.26	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿93.27	$7.41M ₿83.26
1855	Atletico Madrid ATM	$0.9461 ₿0.000010	-2.04	$7.37M ₿83.29	$0.9712 ₿0.000010	$0.9459 ₿0.000010	$668.83K ₿7.58	$9.46M ₿106.92	$7.37M ₿83.29
1861	KRYLL KRL	$0.1815 ₿0.0000020	-0.73	$7.31M ₿82.5	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$100.23K ₿1.13	$8.98M ₿101.3	$7.31M ₿82.5
1862	CHEQD Network CHEQ	$0.007505 ₿0.000000084	-0.49	$7.3M ₿81.71	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$238.96K ₿3.19	$9.46M ₿105.83	$7.3M ₿81.71
1864	Divi DIVI	$0.0016 ₿0.000000017	10.70	$7.26M ₿81.84	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.98K ₿0.67	$7.26M ₿81.86	$7.26M ₿81.84
1865	HashAI HASHAI	$0.00008116 ₿0.00000000091	-2.99	$7.25M ₿81.89	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.43K ₿2.45	$7.7M ₿86.97	$7.25M ₿81.89
1867	BFG Token BFG	$0.01068 ₿0.00000012	0.23	$7.24M ₿81.74	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.28K ₿0.07	$35.37M ₿399.13	$7.24M ₿81.74
1871	Brickken BKN	$0.1008 ₿0.0000011	-1.33	$7.21M ₿81.22	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.92K ₿0.89	$14.43M ₿162.63	$7.21M ₿81.22
1880	Mento Euro EURM	$1.18 ₿0.000013	0.11	$7.11M ₿80.24	$1.18 ₿0.000013	$1.18 ₿0.000013	$53.57K ₿0.6	$12.95M ₿146.19	$7.11M ₿80.24
1881	Numbers Protocol NUM	$0.008292 ₿0.000000094	3.00	$7.1M ₿80.66	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$148.9K ₿2.32	$7.19M ₿81.61	$7.1M ₿80.66
1884	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.11	$7.01M ₿79.11	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.98K ₿0.56	$30.66M ₿345.9	$7.01M ₿79.11
1890	Avalaunch XAVA	$0.1478 ₿0.0000016	0.09	$6.94M ₿78.34	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$139.53K ₿1.58	$14.79M ₿166.85	$6.94M ₿78.34
1891	Pocketcoin PKOIN	$0.607 ₿0.0000068	-0.44	$6.93M ₿78.57	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$47.69K ₿0.53	$7.46M ₿84.53	$6.93M ₿78.57
1892	Gearbox GEAR	$0.0006929 ₿0.0000000078	-12.32	$6.93M ₿78.21	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$173.88K ₿1.97	$6.93M ₿78.21	$6.93M ₿78.21
1895	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.14	$6.92M ₿78.06	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$481.9K ₿5.47	$37.86M ₿427.05	$6.92M ₿78.06
1899	Propchain PROPC	$0.161 ₿0.0000018	1.70	$6.91M ₿77.81	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$331.46K ₿3.64	$10.27M ₿115.63	$6.91M ₿77.81
1905	crow with knife CAW	$0.000000009014 ₿0.00000000000010	-1.37	$6.85M ₿78.06	$0.000000009301 ₿0.00000000000010	$0.00000000896 ₿0.00000000000010	$95.4K ₿1.08	$6.85M ₿78.06	$6.85M ₿78.06
1910	Metahero HERO	$0.0007309 ₿0.0000000082	0.32	$6.84M ₿77.36	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.72K ₿0.23	$7.13M ₿80.66	$6.84M ₿77.36
1912	Metacade MCADE	$0.003896 ₿0.000000043	-0.46	$6.83M ₿76.92	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$488.95K ₿5.52	$7.79M ₿87.79	$6.83M ₿76.92
1913	0x0.ai: AI Smart Contract 0X0	$0.007636 ₿0.000000086	-0.02	$6.81M ₿76.84	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.51K ₿0.1	$6.81M ₿76.84	$6.81M ₿76.84
1914	Altura ALU	$0.006865 ₿0.000000077	-8.29	$6.8M ₿76.64	$0.007512 ₿0.000000083	$0.006844 ₿0.000000077	$1.44M ₿16.16	$6.8M ₿76.64	$6.8M ₿76.64
1917	Shadow Token SHDW	$0.03964 ₿0.00000044	0.97	$6.7M ₿75.63	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.71K ₿0.26	$6.7M ₿75.63	$6.7M ₿75.63
1919	Contentos COS	$0.001288 ₿0.000000014	-1.58	$6.67M ₿75.33	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$389.23K ₿3.42	$12.76M ₿144.07	$6.67M ₿75.33
1922	MATH MATH	$0.03551 ₿0.00000040	-0.34	$6.64M ₿74.92	$0.03564 ₿0.00000040	$0.03495 ₿0.00000039	$196.72K ₿2.22	$7.1M ₿80.17	$6.64M ₿74.92
1923	Arsenal Fan Token AFC	$0.4117 ₿0.0000046	-1.05	$6.63M ₿74.73	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.36M ₿26.77	$16.47M ₿185.56	$6.63M ₿74.73
1925	Nakamoto Games NAKA	$0.1018 ₿0.0000011	-10.10	$6.61M ₿74.29	$0.1132 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿14.76	$18.31M ₿205.77	$6.61M ₿74.29
1926	Frax Price Index Share FPIS	$0.1697 ₿0.0000019	0.16	$6.59M ₿74.53	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$546.67 ₿0.01	$16.98M ₿191.94	$6.59M ₿74.53
1930	KiboShib KIBSHI	$0.000006549 ₿0.000000000076	-2.91	$6.55M ₿74.43	$0.000006819 ₿0.000000000075	$0.00000652 ₿0.000000000073	$48.84K ₿0.58	$6.55M ₿74.43	$6.55M ₿74.43
1932	BountyMarketCap BMC	$0.06541 ₿0.00000073	-0.63	$6.54M ₿73.86	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.26K ₿0.16	$6.54M ₿73.86	$6.54M ₿73.86
1937	Cryptex Finance CTX	$0.7878 ₿0.0000088	-4.51	$6.46M ₿72.94	$0.8259 ₿0.0000092	$0.7876 ₿0.0000088	$395.09K ₿4.53	$7.88M ₿88.91	$6.46M ₿72.94
1938	AC Milan Fan Token ACM	$0.5089 ₿0.0000057	-2.12	$6.45M ₿72.76	$0.5238 ₿0.0000058	$0.5085 ₿0.0000057	$711.22K ₿7.38	$10.14M ₿114.39	$6.45M ₿72.76
1940	Clover Finance CLV	$0.005263 ₿0.000000059	2.11	$6.44M ₿72.72	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$610.77K ₿6.87	$10.53M ₿118.81	$6.44M ₿72.72
1944	PepeFork PORK	$0.00000001937 ₿0.00000000000021	-10.21	$6.4M ₿71.9	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$191.07K ₿2.16	$8.15M ₿91.53	$6.4M ₿71.9
1950	Litentry LIT	$0.1402 ₿0.0000015	-0.40	$6.34M ₿71.5	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$5.31K ₿0.06	$14.03M ₿158.31	$6.34M ₿71.5
1952	Star Atlas ATLAS	$0.0002721 ₿0.0000000030	-1.04	$6.32M ₿70.92	$0.000277 ₿0.0000000031	$0.0002695 ₿0.0000000030	$76.82K ₿1.07	$9.78M ₿109.76	$6.32M ₿70.92
1959	ShapeShift FOX Token FOX	$0.01007 ₿0.00000011	-1.38	$6.27M ₿70.79	$0.01029 ₿0.00000011	$0.01007 ₿0.00000011	$81.97K ₿0.93	$10.08M ₿113.75	$6.27M ₿70.79
1960	Santiment Network Token SAN	$0.09776 ₿0.0000011	-0.60	$6.26M ₿70.73	$0.09868 ₿0.0000011	$0.09769 ₿0.0000011	$521.77 ₿0.01	$8.15M ₿92.03	$6.26M ₿70.73
1961	SUKU SUKU	$0.01099 ₿0.00000012	-2.06	$6.26M ₿70.61	$0.0113 ₿0.00000012	$0.01098 ₿0.00000012	$165.4K ₿1.87	$16.48M ₿185.95	$6.26M ₿70.61
1963	Prosper PROS	$0.1211 ₿0.0000013	-13.22	$6.23M ₿70.34	$0.1396 ₿0.0000015	$0.1212 ₿0.0000013	$526.1 ₿0.01	$12.12M ₿136.87	$6.23M ₿70.34
1969	Pixels PIXEL	$0.008049 ₿0.000000091	-1.09	$6.21M ₿70.2	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.37M ₿51.44	$40.24M ₿455.2	$6.21M ₿70.2
1970	Alpine F1 Team Fan Token ALPINE	$0.5446 ₿0.0000061	-1.22	$6.19M ₿69.64	$0.5542 ₿0.0000061	$0.5424 ₿0.0000061	$9.16M ₿108.07	$21.79M ₿245.22	$6.19M ₿69.64
1974	Augur REP	$0.7538 ₿0.0000085	1.46	$6.15M ₿69.42	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$22.97K ₿0.26	$6.15M ₿69.42	$6.15M ₿69.42
1977	GYEN GYEN	$0.005736 ₿0.000000064	4.04	$6.11M ₿68.59	$0.005764 ₿0.000000064	$0.005478 ₿0.000000061	$1.09K ₿0.01	$6.11M ₿68.59	$6.11M ₿68.59
1985	Reef REEF	$0.0001343 ₿0.0000000015	-4.94	$6.04M ₿68.13	$0.0001421 ₿0.0000000015	$0.0001334 ₿0.0000000015	$675.83K ₿7.5	$6.04M ₿68.13	$6.04M ₿68.13
1987	Equilibria Finance EQB	$0.1776 ₿0.0000020	-1.82	$6.01M ₿67.89	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.03K ₿0.03	$17.77M ₿200.73	$6.01M ₿67.89
1990	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.02K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1991	Crown by Third Time Games CROWN	$0.02388 ₿0.00000026	-12.76	$5.97M ₿67.49	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$30.5K ₿0.35	$5.97M ₿67.49	$5.97M ₿67.49
1992	DeFiPulse Index DPI	$58.02 ₿0.00065	-1.01	$5.96M ₿67.3	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.73K ₿0.04	$5.96M ₿67.3	$5.96M ₿67.3
1993	AMATERASU OMIKAMI OMIKAMI	$0.005961 ₿0.000000067	-5.54	$5.96M ₿67.31	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.93K ₿1.14	$5.96M ₿67.31	$5.96M ₿67.31
1995	Cratos CRTS	$0.00009352 ₿0.0000000010	-2.99	$5.95M ₿67.19	$0.0000976 ₿0.0000000010	$0.00009331 ₿0.0000000010	$391.69K ₿4.47	$9.36M ₿105.65	$5.95M ₿67.19
1997	OctaSpace OCTA	$0.1395 ₿0.0000015	-6.35	$5.92M ₿66.73	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$282.85K ₿3.17	$5.92M ₿66.73	$5.92M ₿66.73
1998	Tokocrypto TKO	$0.07902 ₿0.00000089	-2.81	$5.93M ₿66.77	$0.08163 ₿0.00000091	$0.07887 ₿0.00000089	$767.82K ₿8.77	$39.51M ₿445.14	$5.93M ₿66.77
1999	WHY WHY	$0.00000001401 ₿0.00000000000015	-0.79	$5.91M ₿66.69	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$126.95K ₿0.78	$5.91M ₿66.69	$5.91M ₿66.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}