Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.3B
Volume total
BTC 61.17%     ETH 7.10%
Dominância

Página de Resultados 8 para Principais criptomoedas Massa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Massa Ecosystem
Massa Ecosystem (3298)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1062 XPLA  XPLA $0.02903
₿0.0000030
-0.82 $23.12M
₿1.66K
$0.02948
₿0.0000031
$0.02902
₿0.0000030
$174.03K
₿1.42
$58.06M
₿6.2K
$23.12M
₿1.66K
Previsão de Preço do XPLA(xpla)
1064 Dexalot  ALOT $0.4081
₿0.0000096
1.03 $22.94M
₿463.72
$0.4105
₿0.0000097
$0.4039
₿0.0000091
$41.49K
₿2.85
$40.82M
₿967.58
$22.94M
₿463.72
Previsão de Preço do Dexalot(alot)
1065 Chain-key Bitcoin  CKBTC $93,789
₿1.0076
-0.36 $22.91M
₿0
$95,408
₿1.015
$92,729
₿0.97
$37.15K
₿0.15
$22.91M
$22.91M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsão de Preço do MEMES•GO•TO•THE•MOON (Runes)(memes)
1069 ankrETH  ANKRETH $2,153.35
₿0.058
0.16 $22.81M
₿1.04K
$2,211.54
₿0.059
$2,124.91
₿0.058
$114.35K
₿0.61
$22.81M
₿1.04K
$22.81M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1070 Connex  CONX $19.83
₿0.00040
-0.09 $22.8M
₿460.73
$20.04
₿0.00040
$19.72
₿0.00039
$67.62K
₿2.51
$1.98B
₿40.06K
$22.8M
₿460.73
Previsão de Preço do Connex(conx)
1071 Alkimi  $ADS $0.1185
₿0.0000027
-5.50 $22.78M
₿499.37
$0.1274
₿0.0000028
$0.1177
₿0.0000026
$226.77K
₿3.28
$29.64M
₿687.93
$22.78M
₿499.37
Previsão de Preço do Alkimi($ads)
1073 Shardus  ULT $0.05169
₿0.0000027
1.34 $22.72M
₿1.22K
$0.05185
₿0.0000028
$0.05073
₿0.0000027
$1.48
₿0.15
$51.69M
₿2.77K
$22.72M
₿1.22K
Previsão de Preço do Shardus(ult)
1075 Vertex  VRTX $0.04516
₿0.0000037
-0.55 $22.71M
₿928.89
$0.04606
₿0.0000038
$0.04511
₿0.0000036
$1.12M
₿50.04
$45.16M
₿4.56K
$22.71M
₿928.89
Previsão de Preço do Vertex(vrtx)
1077 Alchemix  ALCX $9.45
₿0.00056
-3.88 $22.69M
₿1.22K
$9.97
₿0.00058
$9.44
₿0.00049
$1.51M
₿419.86
$28.62M
₿1.62K
$22.69M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1078 GXChain  GXC $0.2903
₿0.000036
0.19 $22.61M
₿2.71K
$0.3328
₿0.000040
$0.2809
₿0.0000069
$8.68K
₿1.15
$30.15M
₿3.61K
$22.61M
₿2.71K
Previsão de Preço do GXChain(gxc)
1079 Crown by Third Time Games  CROWN $0.08991
₿0.000019
-0.01* $22.47M
₿3.05K
$0.09157
₿0.000021
$0.08706
₿0.000018
$147.27K
₿19.64
$22.47M
₿4.77K
$22.47M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1080 Taraxa  TARA $0.004082
₿0.00000014
-12.41 $22.45M
₿568.42
$0.004958
₿0.00000014
$0.004089
₿0.00000013
$1.46M
₿8.96
$43.94M
₿1.53K
$22.45M
₿568.42
Previsão de Preço do Taraxa(tara)
1081 Pirate Chain  ARRR $0.1143
₿0.0000031
-4.29 $22.45M
₿609.89
$0.12
₿0.0000032
$0.1008
₿0.0000028
$147.94K
₿1.52
$22.88M
₿621.66
$22.45M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1082 Ultra  UOS $0.05226
₿0.0000032
1.64 $22.44M
₿1.22K
$0.0524
₿0.0000034
$0.05118
₿0.0000031
$933.76K
₿28.45
$52.26M
₿3.26K
$22.44M
₿1.22K
Previsão de Preço do Ultra(uos)
1083 Shadow Token  SHDW $0.139
₿0.000027
0.13 $22.42M
₿4.41K
$0.1479
₿0.000031
$0.1354
₿0.000026
$691.46K
₿53.41
$23.44M
₿4.64K
$22.42M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1084 GoGoPool ggAVAX  GGAVAX $24.5
₿0.00070
-0.82 $22.42M
₿0
$25.39
₿0.00071
$24.18
₿0.00069
$40.73K
₿0.03
$22.42M
$22.42M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03123
₿0.00000033
$0.02945
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1089 Mainframe  MFT $0.002336
₿0.00000016
-0.27 $21.93M
₿1.55K
$0.002395
₿0.00000016
$0.00232
₿0.00000016
$37.43
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
Previsão de Preço do Mainframe(mft)
1091 Polkastarter  POLS $0.2205
₿0.000015
3.44 $21.88M
₿1.56K
$0.2537
₿0.000016
$0.2127
₿0.000015
$2.54M
₿69.81
$22.06M
₿1.57K
$21.88M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1093 Komodo  KMD $0.1553
₿0.0000068
-3.18 $21.84M
₿948.97
$0.1631
₿0.0000071
$0.154
₿0.0000067
$1.58M
₿39.93
$21.84M
₿1.36K
$21.84M
₿948.97
Previsão de Preço do Komodo(kmd)
1094 district0x  DNT $0.02906
₿0.0000010
-7.29 $21.83M
₿801.55
$0.03176
₿0.0000011
$0.02892
₿0.0000010
$276.17K
₿13.6
$29.07M
₿1.07K
$21.83M
₿801.55
Previsão de Preço do district0x(dnt)
1098 T-mac DAO  TMG $12.32
₿0.00017
-0.10 $21.57M
₿312.16
$12.53
₿0.00018
$12.08
₿0.00016
$22.02K
₿0.07
$12.32B
₿178.38K
$21.57M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1099 agEUR  EURA $1.14
₿0.000015
0.07 $21.48M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$54.87K
₿19.45
$21.48M
₿272.47
$21.48M
₿272.47
Previsão de Preço do agEUR(eura)
1101 Rarible  RARI $1.19
₿0.000075
-1.60 $21.33M
₿881.15
$1.22
₿0.000082
$1.18
₿0.000071
$277.33K
₿48.94
$29.69M
₿1.9K
$21.33M
₿881.15
Previsão de Preço do Rarible(rari)
1104 OctaSpace  OCTA $0.556
₿0.000020
1.51 $21.19M
₿587.92
$0.5669
₿0.000020
$0.5345
₿0.000019
$487.27K
₿4.97
$21.19M
₿587.92
$21.19M
₿587.92
Previsão de Preço do OctaSpace(octa)
1107 Pikaboss  PIKA $0.00000005015
₿0.00000000000024
-0.78 $21.1M
₿103.39
$0.00000005131
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$4.2K
₿0.91
$21.1M
₿103.39
$21.1M
₿103.39
Previsão de Preço do Pikaboss(pika)
1108 HairDAO  HAIR $30.85
₿0.00067
-0.32 $20.97M
₿434.45
$31.66
₿0.00068
$30.63
₿0.00067
$645.33
₿0
$47.31M
₿1.04K
$20.97M
₿434.45
Previsão de Preço do HairDAO(hair)
1109 Star Atlas DAO  POLIS $0.07289
₿0.0000054
0.62 $20.96M
₿1.34K
$0.07399
₿0.0000054
$0.07105
₿0.0000053
$310.04K
₿5.06
$26.24M
₿1.95K
$20.96M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1114 FC Barcelona Fan Token  BAR $2.05
₿0.000055
2.40 $20.74M
₿587.81
$2.08
₿0.000056
$1.96
₿0.000052
$14.21M
₿105.95
$81.84M
₿2.2K
$20.74M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1115 Flamingo Finance  FLM $0.03815
₿0.0000019
10.98 $20.66M
₿1.13K
$0.04489
₿0.0000021
$0.03404
₿0.0000019
$54.63M
₿271.31
$20.66M
₿1.13K
$20.66M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1116 Harvest Finance  FARM $30.62
₿0.0015
-2.89 $20.58M
₿1.01K
$31.8
₿0.0016
$30.61
₿0.00095
$583.12K
₿2.76K
$21.14M
₿1.04K
$20.58M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1117 Polymath  POLY $0.02289
₿0.0000014
-5.50 $20.57M
₿1.28K
$0.112
₿0.0000016
$0.02122
₿0.0000013
$4.18K
₿0.29
$22.9M
₿1.42K
$20.57M
₿1.28K
Previsão de Preço do Polymath(poly)
1120 SwissCheese  SWCH $0.4773
₿0.000011
-13.98 $20.43M
₿211.92
$0.5576
₿0.000011
$0.4809
₿0.000010
$2.39M
₿8.94
$57.35M
₿1.39K
$20.43M
₿211.92
Previsão de Preço do SwissCheese(swch)
1122 MOOxMOO  MOOX $0.1536
₿0.0000022
0.42 $20.28M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$62.23K
₿1.5
$153.61M
₿2.22K
$20.28M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1123 Miracle Play  MPT $0.02373
₿0.0000017
1.74 $20.25M
₿660.53
$0.02374
₿0.0000019
$0.02328
₿0.0000016
$499.48K
₿16.1
$24.79M
₿795.27
$20.25M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1126 Adshares  ADS $0.5162
₿0.0000062
-1.93 $20.1M
₿241.47
$0.5296
₿0.0000064
$0.5086
₿0.0000061
$25.65K
₿3.51
$20.11M
₿241.52
$20.1M
₿241.47
Previsão de Preço do Adshares(ads)
1129 RETARDIO  RETARDIO $0.01998
₿0.00000024
7.17 $19.97M
₿246.79
$0.02181
₿0.00000028
$0.01798
₿0.00000020
$1.47M
₿4.93
$19.97M
₿246.79
$19.97M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1130 WHY  WHY $0.00000004724
₿0.00000000000011
-5.70 $19.84M
₿0
$0.00000005032
₿0.00000000000012
$0.00000004656
₿0.00000000000011
$1.3M
₿0.71
$19.84M
₿48.36
$19.84M
₿0
Previsão de Preço do WHY(why)
1131 LTO Network  LTO $0.04524
₿0.0000035
-5.68 $19.83M
₿1.53K
$0.04933
₿0.0000036
$0.0444
₿0.0000034
$6.55M
₿123.34
$19.83M
₿1.53K
$19.83M
₿1.53K
Previsão de Preço do LTO Network(lto)
1132 Frontier Token  FRONT $0.2202
₿0.000017
-0.38 $19.82M
₿1.55K
$0.2232
₿0.000018
$0.2187
₿0.000016
$144.28
₿463.69
$19.82M
₿1.59K
$19.82M
₿1.55K
Previsão de Preço do Frontier Token(front)
1133 SideShift Token  XAI $0.1346
₿0.0000027
-0.39 $19.75M
₿360.39
$0.1363
₿0.0000027
$0.1336
₿0.0000026
$25.73K
₿0.14
$28.28M
₿568.86
$19.75M
₿360.39
Previsão de Preço do SideShift Token(xai)
1138 Mango Markets  MNGO $0.01747
₿0.00000051
-4.25 $19.52M
₿666.43
$0.01824
₿0.00000051
$0.01744
₿0.00000032
$1.77K
₿17.03
$87.35M
₿2.56K
$19.52M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1139 Gitcoin  GTC $0.3199
₿0.000025
-2.42 $19.48M
₿1.58K
$0.336
₿0.000027
$0.3167
₿0.000025
$3.51M
₿124.59
$32M
₿2.59K
$19.48M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1140 Metacade  MCADE $0.01163
₿0.00000021
-0.52 $19.45M
₿370.05
$0.01169
₿0.00000023
$0.01142
₿0.00000017
$4.92M
₿8.26
$23.27M
₿421.43
$19.45M
₿370.05
Previsão de Preço do Metacade(mcade)
1141 Vara Network  VARA $0.006964
₿0.0000014
-4.58 $19.39M
₿619.67
$0.008912
₿0.0000018
$0.006667
₿0.0000013
$2.62M
₿76.56
$69.65M
₿14.99K
$19.39M
₿619.67
Previsão de Preço do Vara Network(vara)
1142 Cortex  CTXC $0.08437
₿0.0000057
-4.54 $19.33M
₿1.26K
$0.0941
₿0.0000059
$0.08267
₿0.0000056
$4.65M
₿93.21
$25.3M
₿1.72K
$19.33M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1143 OORT  OORT $0.04953
₿0.0000073
8.06 $19.33M
₿476.35
$0.05008
₿0.0000077
$0.04584
₿0.0000072
$1.41M
₿83.41
$99.03M
₿14.72K
$19.33M
₿476.35
Previsão de Preço do OORT(oort)
1147 Quickswap  QUICK $25.61
₿0.0011
-2.89 $19.25M
₿719.54
$26.55
₿0.0012
$25.36
₿0.0011
$18.2K
₿0.29
$25.61M
₿1.19K
$19.25M
₿719.54
Previsão de Preço do Quickswap(quick)
1148 Compound Basic Attention Token  CBAT $0.003008
₿0.000000091
-4.01 $19.17M
₿637.9
$0.003162
₿0.000000097
$0.002984
₿0.000000091
$0
₿0
$19.17M
₿637.9
$19.17M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1149 Lido Staked SOL  STSOL $180.56
₿0.0028
0.10 $19.17M
₿11.19K
$181.97
₿0.0030
$177
₿0.0028
$50.11K
₿1.88
$19.17M
₿11.19K
$19.17M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1150 Basenji  BENJI $0.01912
₿0.00000075
-4.04 $19.13M
₿0
$0.02032
₿0.00000091
$0.01863
₿0.00000072
$2.19M
₿48.72
$19.13M
₿757.34
$19.13M
₿0
Previsão de Preço do Basenji(benji)
1151 Loom Network  LOOMOLD $0.02293
₿0.0000015
-0.48 $19.12M
₿1.24K
$0.03439
₿0.0000015
$0.02253
₿0.0000014
$471.45K
₿7.75
$22.93M
₿1.49K
$19.12M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1152 StrikeCoin  STRX $0.02258
₿0.0000013
4.45 $19.1M
₿1.15K
$0.02265
₿0.0000014
$0.02099
₿0.0000013
$12.23K
₿16.98
$20.03M
₿1.21K
$19.1M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1154 Badger DAO  BADGER $0.9515
₿0.000084
-6.47 $18.97M
₿1.7K
$1.03
₿0.000091
$0.9486
₿0.000084
$16.35M
₿197.03
$19.98M
₿1.79K
$18.97M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1156 Klever  KLV $0.002099
₿0.000000050
0.02 $18.95M
₿455.86
$0.00216
₿0.000000051
$0.002089
₿0.000000049
$462.63K
₿13.77
$18.95M
₿455.85
$18.95M
₿455.86
Previsão de Preço do Klever(klv)
1158 Galatasaray Fan Token  GAL $2.78
₿0.000037
0.83 $18.87M
₿235.68
$3.04
₿0.000037
$2.76
₿0.000035
$18.3M
₿16.25
$27.76M
₿371.3
$18.87M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1161 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01872
-1.20 $18.73M
$0.02052
$0.01835
$56.95K
$18.73M
$18.73M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1162 Tokemak  TOKE $0.2313
₿0.000014
0.44 $18.73M
₿560.64
$0.2336
₿0.000014
$0.2276
₿0.000014
$104.09K
₿3.06
$23.13M
₿1.42K
$18.73M
₿560.64
Previsão de Preço do Tokemak(toke)
1163 MANEKI  MANEKI $0.00212
-8.51 $18.73M
$0.002402
$0.002059
$9.51M
$18.79M
$18.73M
Previsão de Preço do MANEKI(maneki)
1165 Quickswap  QUICK $0.02468
₿0.0000011
-5.31 $18.57M
₿693.1
$0.02607
₿0.0000011
$0.02447
₿0.0000011
$10.39M
₿60.39
$24M
₿1K
$18.57M
₿693.1
Previsão de Preço do Quickswap(quick)
1170 Maya Protocol  CACAO $0.1841
₿0.000017
-1.16 $18.41M
₿1.73K
$0.188
₿0.000018
$0.1829
₿0.000016
$975.74K
₿16.88
$18.41M
₿1.73K
$18.41M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1171 Contentos  COS $0.003554
₿0.00000019
-3.81 $18.4M
₿981.81
$0.003727
₿0.00000020
$0.003519
₿0.00000019
$1.03M
₿57.18
$35.19M
₿1.9K
$18.4M
₿981.81
Previsão de Preço do Contentos(cos)
1172 Artrade  ATR $0.01459
₿0.00000071
-3.81 $18.39M
₿1.32K
$0.01532
₿0.00000086
$0.01443
₿0.00000067
$816.02K
₿18.04
$18.45M
₿1.32K
$18.39M
₿1.32K
Previsão de Preço do Artrade(atr)
1173 CoinMetro  XCM $0.06083
₿0.0000012
0.17 $18.39M
₿371.1
$0.06353
₿0.0000012
$0.05782
₿0.0000012
$20.34K
₿0.05
$19.5M
₿403.41
$18.39M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1174 Vyvo Smart Chain  VSC $0.004155
₿0.00000034
1.01 $18.31M
₿782.85
$0.004157
₿0.00000035
$0.00403
₿0.00000033
$105.91K
₿9.63
$83.03M
₿6.98K
$18.31M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1175 Boson Protocol  BOSON $0.1235
₿0.0000097
2.48 $18.31M
₿1.22K
$0.1258
₿0.000010
$0.1128
₿0.0000093
$1.05M
₿28.69
$24.73M
₿1.97K
$18.31M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1176 sETH  SETH $1,579.43
₿0.050
-0.65 $18.3M
₿622.47
$1,631.84
₿0.051
$1,566.73
₿0.050
$1.45K
₿3.14
$18.3M
₿622.47
$18.3M
₿622.47
Previsão de Preço do sETH(seth)
1177 Mother Iggy  MOTHER $0.01838
7.04 $18.19M
$0.01843
$0.01587
$2.04M
$18.19M
$18.19M
Previsão de Preço do Mother Iggy(mother)
1180 Karrat  KARRAT $0.07202
-5.46 $18.13M
$0.07752
$0.07081
$544.74K
$72.02M
$18.13M
Previsão de Preço do Karrat(karrat)
1181 DexTools  DEXT $0.2308
₿0.000013
-6.17 $18.13M
₿1.17K
$0.2496
₿0.000013
$0.2278
₿0.000012
$133.34K
₿7.7
$27.83M
₿1.75K
$18.13M
₿1.17K
Previsão de Preço do DexTools(dext)
1182 Voxies  VOXEL $0.07678
₿0.0000045
-1.53 $17.96M
₿788.95
$0.07797
₿0.0000049
$0.0715
₿0.0000045
$23.16M
₿112
$22.85M
₿1.37K
$17.96M
₿788.95
Previsão de Preço do Voxies(voxel)
1183 Reef  REEF $0.0004162
₿0.000000045
-5.87 $18.09M
₿1.04K
$0.0004445
₿0.000000048
$0.0004073
₿0.000000044
$1.04M
₿493.39
$18.09M
₿1.04K
$18.09M
₿1.04K
Previsão de Preço do Reef(reef)
1186 ThetaDrop  TDROP $0.001625
₿0.000000069
-0.48 $17.97M
₿766.6
$0.00171
₿0.000000073
$0.001624
₿0.000000068
$530.37K
₿12.76
$17.97M
₿766.6
$17.97M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1188 ShapeShift FOX Token  FOX $0.02871
₿0.0000013
-4.17 $17.87M
₿851.7
$0.03046
₿0.0000014
$0.02846
₿0.0000013
$352.9K
₿23.26
$28.71M
₿1.38K
$17.87M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1189 Dione  DIONE $0.001759
₿0.00000026
0.24 $17.84M
₿2.5K
$0.00183
₿0.00000027
$0.001704
₿0.00000024
$115.82K
₿64.88
$23.62M
₿2.62K
$17.84M
₿2.5K
Previsão de Preço do Dione(dione)
1190 Coinweb  CWEB $0.002982
₿0.00000016
0.21 $17.83M
₿766.89
$0.003023
₿0.00000017
$0.002938
₿0.00000016
$91.1K
₿2.15
$22.64M
₿1.28K
$17.83M
₿766.89
Previsão de Preço do Coinweb(cweb)
1191 Advertise Coin  ADCO $0.3962
₿0.000011
-0.52 $17.83M
₿505.41
$0.4073
₿0.000011
$0.3942
₿0.000011
$5.89K
₿0.17
$19.81M
₿561.56
$17.83M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1193 Stake DAO  SDT $0.2826
₿0.0000040
-0.55 $17.76M
₿220.04
$0.2899
₿0.0000041
$0.2798
₿0.0000039
$7.32K
₿0.03
$18.86M
₿257.26
$17.76M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1194 Swarm  BZZ $0.281
₿0.0000082
-25.46 $17.75M
₿524.1
$0.3972
₿0.0000082
$0.2789
₿0.0000080
$782.32K
₿15.67
$17.75M
₿524.1
$17.75M
₿524.1
Previsão de Preço do Swarm(bzz)
1195 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.967
₿0.000010
$0.9387
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsão de Preço do Fidu(fidu)
1196 Frax Price Index Share  FPIS $0.5269
₿0.000018
8.06 $17.73M
₿505.29
$0.5348
₿0.000018
$0.4874
₿0.000017
$10.41K
₿0.22
$52.69M
₿1.82K
$17.73M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1201 Measurable Data Token  MDT $0.02915
₿0.0000014
-2.87 $17.64M
₿904.16
$0.03058
₿0.0000015
$0.0291
₿0.0000014
$3.13M
₿109.87
$29.1M
₿1.49K
$17.64M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1203 Cratos  CRTS $0.0002804
₿0.000000016
6.56 $17.63M
₿953.52
$0.0002863
₿0.000000019
$0.0002632
₿0.000000014
$1.06M
₿7.93
$28.05M
₿1.64K
$17.63M
₿953.52
Previsão de Preço do Cratos(crts)
1204 OBSERVER Coin  OBSR $0.002837
₿0.000000037
50.07 $17.61M
₿228.29
$0.002879
₿0.000000040
$0.001885
₿0.000000037
$168.24K
₿6.98
$39.72M
₿532.05
$17.61M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1205 Stride Staked Atom  STATOM $6.91
₿0.00020
-4.72 $17.59M
₿647.71
$7.25
₿0.00021
$6.87
₿0.00020
$605.11K
₿7.3
$17.59M
₿647.71
$17.59M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1206 OG Fan Token  OG $4.09
₿0.000092
-1.69 $17.55M
₿439.65
$4.19
₿0.000092
$4.08
₿0.000085
$4.5M
₿122.09
$20.41M
₿460.23
$17.55M
₿439.65
Previsão de Preço do OG Fan Token(og)
1207 Trias Token  TRIAS $1.76
₿0.00016
6.00 $17.54M
₿1.67K
$1.91
₿0.00018
$1.61
₿0.00016
$711.32K
₿25.34
$17.54M
₿1.67K
$17.54M
₿1.67K
Previsão de Preço do Trias Token(trias)
1209 Aragon  ANT $0.4343
₿0.00013
-4.47 $17.39M
₿5.26K
$0.4547
₿0.00013
$0.4292
₿0.00012
$143.49
₿131.77
$18.76M
₿5.67K
$17.39M
₿5.26K
Previsão de Preço do Aragon(ant)
1210 Inverse Finance  INV $29.21
₿0.00083
0.70 $17.38M
₿428.1
$30.26
₿0.00084
$28.39
₿0.00079
$278.58K
₿8.13
$17.97M
₿460.39
$17.38M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1211 WUFFI  WUF $0.000000207
-0.44 $17.36M
$0.0000002087
$0.0000002059
$114.11K
$17.35M
$17.36M
Previsão de Preço do WUFFI(wuf)
1214 UPCX  UPC $4.16
₿0.000034
4.66 $17.3M
₿37.6
$4.18
₿0.000034
$3.98
₿0.000032
$595.29K
₿13.51
$3.25B
₿26.92K
$17.3M
₿37.6
Previsão de Preço do UPCX(upc)
1215 Empyreal  EMP $57.66
₿0.00065
2.33 $17.3M
₿195.42
$59.5
₿0.00067
$55.12
₿0.00065
$45.41K
₿0.51
$17.3M
₿195.42
$17.3M
₿195.42
Previsão de Preço do Empyreal(emp)
1216 Indigo Protocol  INDY $1
₿0.000036
5.57 $17.21M
₿404.77
$1.01
₿0.000039
$0.9472
₿0.000036
$39.5K
₿3.74
$35.11M
₿1.29K
$17.21M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1217 Rupiah Token  IDRT $0.00005907
₿0.00000000091
-0.61 $17.2M
₿173.19
$0.00005958
₿0.00000000091
$0.00005788
₿0.00000000087
$2.65K
₿6.06
$17.2M
₿173.19
$17.2M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1219 Paris Saint-Germain Fan Token  PSG $2.09
₿0.000080
3.13 $17.13M
₿613.68
$2.21
₿0.000081
$2.02
₿0.000074
$14.97M
₿126.92
$41.65M
₿1.6K
$17.13M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1222 Numbers Protocol  NUM $0.02229
₿0.0000019
1.66 $16.93M
₿1.17K
$0.02269
₿0.0000021
$0.02184
₿0.0000017
$683.82K
₿24.93
$17.16M
₿1.19K
$16.93M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1224 ASD  ASD $0.02273
₿0.0000010
-1.54 $16.93M
₿769.5
$0.02323
₿0.0000010
$0.02066
₿0.0000010
$1.25M
₿39.26
$16.93M
₿769.5
$16.93M
₿769.5
Previsão de Preço do ASD(asd)
1226 Biswap  BSW $0.03374
₿0.0000016
1.59 $16.84M
₿838.72
$0.03684
₿0.0000017
$0.03125
₿0.0000016
$34.5M
₿89.11
$19.47M
₿969.69
$16.84M
₿838.72
Previsão de Preço do Biswap(bsw)
1227 Chain Games  CHAIN $0.04431
₿0.00000025
0.76 $16.83M
₿86.22
$0.046
₿0.00000025
$0.04218
₿0.00000023
$42.91K
₿0.92
$21.87M
₿127.28
$16.83M
₿86.22
Previsão de Preço do Chain Games(chain)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.