7结果页面按市值排名的Massa Ecosystem顶级加密货币

发现Massa Ecosystem类代币的表现度量

Massa Ecosystem (3298)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	Meeds DAO MEED	$0.6738 ₿0.0000076	-8.03	$13.78M ₿156.69	$0.7326 ₿0.0000079	$0.6697 ₿0.0000075	$10.05K ₿0.11	$15.73M ₿178.82	$13.78M ₿156.69
1367	Acet Token ACT	$0.007985 ₿0.000000090	6.07	$13.67M ₿155.25	$0.008163 ₿0.000000091	$0.007522 ₿0.000000081	$27.65K ₿0.31	$17.83M ₿202.55	$13.67M ₿155.25
1368	Alchemix USD ALUSD	$0.9895 ₿0.000011	-0.21	$13.66M ₿155.07	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$111.55K ₿1.24	$13.66M ₿155.07	$13.66M ₿155.07
1370	TokenFi TOKEN	$0.004057 ₿0.000000046	-7.80	$13.64M ₿155.34	$0.004434 ₿0.000000048	$0.004054 ₿0.000000045	$3.08M ₿34.95	$40.55M ₿461.93	$13.64M ₿155.34
1373	Lazio Fan Token LAZIO	$1.03 ₿0.000011	-7.21	$13.61M ₿154.84	$1.12 ₿0.000012	$1.03 ₿0.000011	$1.75M ₿19.95	$41.31M ₿469.95	$13.61M ₿154.84
1374	Maya Protocol CACAO	$0.1359 ₿0.0000015	-4.62	$13.6M ₿155.79	$0.1431 ₿0.0000015	$0.1359 ₿0.0000015	$933.9K ₿10.69	$13.6M ₿155.79	$13.6M ₿155.79
1375	AdEx ADX	$0.09193 ₿0.0000010	-1.73	$13.6M ₿154.77	$0.09631 ₿0.0000010	$0.09196 ₿0.0000010	$6.14M ₿58.59	$13.79M ₿156.97	$13.6M ₿154.77
1377	XSGD XSGD	$0.7796 ₿0.0000088	0.14	$13.58M ₿154.2	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$636.73K ₿3.79	$13.58M ₿154.2	$13.58M ₿154.2
1380	HOPR HOPR	$0.02495 ₿0.00000028	-0.07	$13.54M ₿153.75	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$93.72K ₿1.07	$14.16M ₿160.88	$13.54M ₿153.75
1383	ASD ASD	$0.01812 ₿0.00000020	-0.06	$13.47M ₿152.92	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.06M ₿12.15	$13.47M ₿152.92	$13.47M ₿152.92
1385	AhaToken AHT	$0.001867 ₿0.000000021	-2.45	$13.46M ₿153.34	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$800.89K ₿9.11	$14.43M ₿164.46	$13.46M ₿153.34
1386	Melon MLN	$4.49 ₿0.000051	-4.14	$13.42M ₿152.53	$4.71 ₿0.000051	$4.48 ₿0.000050	$1.98M ₿22.47	$13.42M ₿152.53	$13.42M ₿152.53
1392	STON STON	$0.3551 ₿0.0000040	-0.87	$13.3M ₿151.33	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.98K ₿0.12	$35.53M ₿404.09	$13.3M ₿151.33
1394	AS Roma Fan Token ASR	$1.64 ₿0.000018	-7.09	$13.27M ₿150.68	$1.79 ₿0.000019	$1.64 ₿0.000018	$5.75M ₿60.92	$16.42M ₿186.41	$13.27M ₿150.68
1396	Alephium ALPH	$0.1056 ₿0.0000011	5.36	$13.24M ₿150.53	$0.1062 ₿0.0000011	$0.1003 ₿0.0000010	$241.88K ₿2.75	$23.08M ₿262.46	$13.24M ₿150.53
1400	I love puppies PUPPIES	$0.0000003129 ₿0.0000000000035	-15.15	$13.19M ₿149.81	$0.0000003717 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$768.38K ₿8.7	$13.19M ₿149.81	$13.19M ₿149.81
1403	Joe Coin JOE	$0.01316 ₿0.00000014	-13.62	$13.13M ₿150.34	$0.01548 ₿0.00000016	$0.01308 ₿0.00000014	$512.9K ₿5.92	$13.13M ₿150.34	$13.13M ₿150.34
1408	Switch Token SWITCH	$0.0002816 ₿0.0000000032	-1.61	$13.1M ₿148.73	$0.000296 ₿0.0000000033	$0.00026 ₿0.0000000028	$2.78K ₿0.03	$14.07M ₿159.77	$13.1M ₿148.73
1410	Coinweb CWEB	$0.002016 ₿0.000000022	-0.49	$13.07M ₿148.62	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.65K ₿1.76	$15.33M ₿174.32	$13.07M ₿148.62
1411	Ampleforth AMPL	$1.16 ₿0.000013	-6.01	$13.07M ₿148.58	$1.25 ₿0.000013	$1.15 ₿0.000012	$93.8K ₿1.07	$13.95M ₿158.62	$13.07M ₿148.58
1412	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1413	TARS AI TAI	$0.02216 ₿0.00000025	-9.23	$13M ₿148.28	$0.02479 ₿0.00000026	$0.0222 ₿0.00000024	$1.45M ₿16.51	$19.84M ₿226.21	$13M ₿148.28
1415	Neon NEON	$0.05411 ₿0.00000061	-4.21	$13M ₿148.03	$0.05681 ₿0.00000062	$0.05407 ₿0.00000060	$672.86K ₿7.6	$54.3M ₿618.19	$13M ₿148.03
1417	Ice Open Network ICE	$0.001904 ₿0.000000021	-3.08	$12.95M ₿147.43	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.22K ₿0.08	$40.33M ₿459.04	$12.95M ₿147.43
1419	Orchid Protocol OXT	$0.02188 ₿0.00000024	-4.44	$12.93M ₿147.04	$0.02309 ₿0.00000025	$0.02185 ₿0.00000024	$1.55M ₿17.83	$21.86M ₿248.57	$12.93M ₿147.04
1429	Forta FORT	$0.02012 ₿0.00000022	-3.55	$12.66M ₿144.04	$0.02104 ₿0.00000022	$0.02011 ₿0.00000022	$334.42K ₿3.66	$20.12M ₿228.9	$12.66M ₿144.04
1431	LandWolf WOLF	$0.00001402 ₿0.00000000015	-16.92	$12.65M ₿143.95	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.13M ₿12.87	$12.65M ₿143.95	$12.65M ₿143.95
1432	Spice SFI	$158.27 ₿0.0017	-3.47	$12.64M ₿143.17	$168.75 ₿0.0018	$151.07 ₿0.0016	$25.86K ₿0.67	$14.55M ₿164.77	$12.64M ₿143.17
1433	Access Protocol ACS	$0.0002782 ₿0.0000000031	-2.96	$12.62M ₿143.72	$0.000289 ₿0.0000000031	$0.0002783 ₿0.0000000030	$521.07K ₿5.91	$24.96M ₿284.3	$12.62M ₿143.72
1441	MCOIN MCOIN	$0.07108 ₿0.00000080	-3.66	$12.55M ₿142.73	$0.07401 ₿0.00000081	$0.06998 ₿0.00000076	$273.73K ₿3.11	$35.46M ₿403.19	$12.55M ₿142.73
1442	Humans.ai HEART	$0.001606 ₿0.000000018	-5.32	$12.55M ₿142.62	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$161.43K ₿1.83	$12.55M ₿142.62	$12.55M ₿142.62
1449	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.44M ₿141.29	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$240.82 ₿0	$12.44M ₿141.29	$12.44M ₿141.29
1453	Velas VLX	$0.004402 ₿0.000000050	0.42	$12.28M ₿139.62	$0.004461 ₿0.000000049	$0.004345 ₿0.000000047	$79.98 ₿0	$12.28M ₿139.62	$12.28M ₿139.62
1456	PepeCoin PEPECOIN	$0.1256 ₿0.0000014	-7.96	$12.2M ₿138.23	$0.1368 ₿0.0000015	$0.1255 ₿0.0000014	$238.07K ₿2.89	$13.55M ₿153.55	$12.2M ₿138.23
1457	Gitcoin GTC	$0.1264 ₿0.0000014	-7.72	$12.19M ₿138.11	$0.1379 ₿0.0000015	$0.1262 ₿0.0000014	$1.08M ₿12.28	$12.65M ₿143.29	$12.19M ₿138.11
1461	OORT OORT	$0.01754 ₿0.00000020	-6.82	$12.14M ₿137.85	$0.01903 ₿0.00000020	$0.01754 ₿0.00000019	$323.5K ₿3.61	$35.24M ₿400.13	$12.14M ₿137.85
1462	TrustToken TRU	$0.008841 ₿0.00000010	-4.87	$12.08M ₿136.86	$0.009449 ₿0.00000010	$0.0088 ₿0.000000098	$4.31M ₿29.69	$12.21M ₿138.33	$12.08M ₿136.86
1467	Synapse SYN	$0.05458 ₿0.00000062	-6.67	$11.96M ₿135.93	$0.05878 ₿0.00000063	$0.05462 ₿0.00000061	$1.45M ₿16.5	$13.65M ₿155.13	$11.96M ₿135.93
1471	Wrapped STEAMX WSTEAMX	$0.08199 ₿0.00000093	8.36	$11.86M ₿295.37	$0.08249 ₿0.00000093	$0.07521 ₿0.00000081	$11.87K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1474	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	-0.12	$11.78M ₿133.93	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$14.42 ₿0	$11.78M ₿133.93	$11.78M ₿133.93
1475	Harvest Finance FARM	$17.52 ₿0.00019	-5.33	$11.78M ₿133.6	$18.64 ₿0.00020	$17.44 ₿0.00019	$848.95K ₿9.67	$12.1M ₿137.23	$11.78M ₿133.6
1483	FC Barcelona Fan Token BAR	$0.5579 ₿0.0000063	-1.84	$11.58M ₿131.82	$0.5709 ₿0.0000063	$0.5539 ₿0.0000061	$2.08M ₿23.67	$22.3M ₿253.74	$11.58M ₿131.82
1489	Bitrise Token BRISE	$0.00000002913 ₿0.00000000000033	-3.38	$11.52M ₿131.34	$0.00000003023 ₿0.00000000000033	$0.00000002916 ₿0.00000000000032	$1.31M ₿15.64	$12.44M ₿141.75	$11.52M ₿131.34
1492	Pikaboss PIKA	$0.00000002729 ₿0.00000000000030	-5.79	$11.47M ₿130.06	$0.00000002918 ₿0.00000000000031	$0.00000002717 ₿0.00000000000030	$4.66K ₿0.05	$11.47M ₿130.06	$11.47M ₿130.06
1493	NAVI Protocol NAVX	$0.01401 ₿0.00000015	-6.32	$11.43M ₿129.89	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$547.69K ₿6.21	$14M ₿159.15	$11.43M ₿129.89
1498	Thought THT	$0.03057 ₿0.00000034	-4.08	$11.39M ₿129.3	$0.03339 ₿0.00000037	$0.03047 ₿0.00000034	$5.03K ₿0.06	$43.23M ₿490.78	$11.39M ₿129.3
1499	Radiant Capital RDNT	$0.008789 ₿0.00000010	-6.43	$11.36M ₿129.44	$0.00948 ₿0.00000010	$0.008788 ₿0.000000099	$3.17M ₿34.71	$13.19M ₿150.27	$11.36M ₿129.44
1504	DAO Maker DAO	$0.04503 ₿0.00000051	-13.47	$11.3M ₿128.3	$0.05212 ₿0.00000056	$0.04498 ₿0.00000049	$1.38M ₿15.68	$12.5M ₿141.89	$11.3M ₿128.3
1506	Paris Saint-Germain Fan Token PSG	$0.8272 ₿0.0000094	-3.59	$11.28M ₿128.07	$0.8605 ₿0.0000094	$0.8269 ₿0.0000092	$1.71M ₿19.52	$16.45M ₿186.75	$11.28M ₿128.07
1510	VitaDAO VITA	$0.4358 ₿0.0000049	-3.23	$11.22M ₿127.38	$0.4506 ₿0.0000049	$0.4226 ₿0.0000046	$642.21K ₿7.3	$12.21M ₿138.61	$11.22M ₿127.38
1513	Poollotto.finance PLT	$0.6963 ₿0.0000079	-0.56	$11.19M ₿127.67	$0.7068 ₿0.0000079	$0.6899 ₿0.0000075	$290.89 ₿0	$13.42M ₿153.11	$11.19M ₿127.67
1516	Planet IX (OLD) IXT	$0.1401 ₿0.0000015	-13.89	$11.18M ₿125.7	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$15.88K ₿0.18	$21.55M ₿242.3	$11.18M ₿125.7
1517	AMO Coin AMO	$0.0005242 ₿0.0000000059	-4.83	$11.11M ₿126.74	$0.0005508 ₿0.0000000060	$0.0005242 ₿0.0000000058	$107.73K ₿1.21	$11.11M ₿126.74	$11.11M ₿126.74
1518	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1522	Oasys OAS	$0.001761 ₿0.000000020	-4.61	$11.11M ₿126.54	$0.001849 ₿0.000000020	$0.001761 ₿0.000000019	$234.8K ₿2.69	$17.61M ₿200.58	$11.11M ₿126.54
1530	LUKSO LYX	$0.3623 ₿0.0000040	-5.79	$10.95M ₿125.02	$0.3959 ₿0.0000043	$0.3593 ₿0.0000040	$654.82K ₿7.38	$15.1M ₿172.42	$10.95M ₿125.02
1536	RAMP RAMP	$0.02652 ₿0.00000030	-6.55	$10.86M ₿123.53	$0.02854 ₿0.00000031	$0.0263 ₿0.00000029	$530.49 ₿0.01	$26.42M ₿300.58	$10.86M ₿123.53
1538	TomoChain VIC	$0.08646 ₿0.00000098	-5.14	$10.81M ₿122.84	$0.09173 ₿0.00000099	$0.08615 ₿0.00000096	$736.18K ₿8.37	$18.16M ₿206.41	$10.81M ₿122.84
1540	Vulcan Forged PYR	$0.4527 ₿0.0000051	-4.89	$10.83M ₿122.86	$0.4786 ₿0.0000052	$0.4517 ₿0.0000050	$4.34M ₿59.87	$22.65M ₿257.05	$10.83M ₿122.86
1541	Zeus Network ZEUS	$0.01308 ₿0.00000014	-6.73	$10.8M ₿122.85	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.21M ₿13.77	$13.08M ₿148.85	$10.8M ₿122.85
1542	Sperax SPA	$0.004377 ₿0.000000050	-7.47	$10.78M ₿126.12	$0.004731 ₿0.000000052	$0.004377 ₿0.000000050	$1.7M ₿19.15	$21.94M ₿256.65	$10.78M ₿126.12
1545	dForce Token DF	$0.01075 ₿0.00000012	-3.32	$10.75M ₿122.27	$0.01122 ₿0.00000012	$0.01072 ₿0.00000011	$831.6K ₿9.46	$10.75M ₿122.27	$10.75M ₿122.27
1546	Hooked Protocol HOOK	$0.03355 ₿0.00000038	-5.71	$10.74M ₿122.48	$0.03648 ₿0.00000039	$0.03361 ₿0.00000037	$5.36M ₿60.84	$16.79M ₿191.37	$10.74M ₿122.48
1547	Bella Protocol BEL	$0.1338 ₿0.0000015	-10.86	$10.71M ₿121.81	$0.1504 ₿0.0000016	$0.1327 ₿0.0000014	$6.97M ₿80.34	$13.39M ₿152.26	$10.71M ₿121.81
1550	嫩模币 OMG	$0.07613 ₿0.00000086	-5.21	$10.68M ₿125.24	$0.08284 ₿0.00000090	$0.0758 ₿0.00000083	$1.22M ₿13.81	$10.68M ₿125.24	$10.68M ₿125.24
1551	Kleros PNK	$0.01483 ₿0.00000016	-3.48	$10.74M ₿121.46	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$95.97K ₿1.01	$11.94M ₿135.06	$10.74M ₿121.46
1553	THORSwap THOR	$0.06751 ₿0.00000076	-9.46	$10.64M ₿121.05	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$78.12K ₿0.89	$14.23M ₿161.97	$10.64M ₿121.05
1555	Badger DAO BADGER	$0.5255 ₿0.0000060	-6.52	$10.6M ₿119.68	$0.5621 ₿0.0000061	$0.5278 ₿0.0000059	$2.81M ₿31.92	$11.17M ₿126.1	$10.6M ₿119.68
1563	The Doge NFT DOG	$0.0007679 ₿0.0000000087	-7.55	$10.51M ₿119.18	$0.0008306 ₿0.0000000089	$0.0007659 ₿0.0000000085	$69.55K ₿0.79	$13.02M ₿147.74	$10.51M ₿119.18
1568	Juventus Fan Token JUV	$0.7187 ₿0.0000081	-3.30	$10.39M ₿118.3	$0.7712 ₿0.0000084	$0.7191 ₿0.0000079	$5.28M ₿60.01	$14.34M ₿163.36	$10.39M ₿118.3
1570	Wecan WECAN	$0.00173 ₿0.000000019	-2.44	$10.38M ₿117.75	$0.001775 ₿0.000000019	$0.001691 ₿0.000000018	$70.32K ₿0.8	$10.38M ₿117.75	$10.38M ₿117.75
1572	BitMEX BMEX	$0.1035 ₿0.0000011	4.22	$10.34M ₿117.54	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$84.37K ₿0.96	$46.64M ₿530.25	$10.34M ₿117.54
1574	IMO IMO	$0.9239 ₿0.000010	-5.25	$10.33M ₿117.15	$0.9792 ₿0.000010	$0.9228 ₿0.000010	$47.8K ₿0.54	$16.26M ₿184.43	$10.33M ₿117.15
1577	JumpToken JMPT	$0.7043 ₿0.0000079	-2.92	$10.27M ₿116.87	$0.733 ₿0.0000080	$0.7026 ₿0.0000078	$14.99K ₿0.17	$21.64M ₿246.12	$10.27M ₿116.87
1579	Rupiah Token IDRT	$0.00005895 ₿0.00000000067	0.31	$10.25M ₿116.4	$0.0000603 ₿0.00000000066	$0.00005845 ₿0.00000000063	$225.6 ₿0	$10.25M ₿116.4	$10.25M ₿116.4
1580	Swarm BZZ	$0.1623 ₿0.0000018	-11.50	$10.25M ₿116.68	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$241.38K ₿2.19	$10.25M ₿116.68	$10.25M ₿116.68
1584	Grin GRIN	$0.04608 ₿0.00000052	9.80	$10.17M ₿114.62	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$49.09K ₿0.56	$10.17M ₿114.62	$10.17M ₿114.62
1585	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1587	Parcl PRCL	$0.02207 ₿0.00000025	-7.52	$9.99M ₿115.21	$0.02514 ₿0.00000027	$0.02209 ₿0.00000024	$1.33M ₿14.86	$22.08M ₿254.5	$9.99M ₿115.21
1596	Ski Mask Dog SKI	$0.01001 ₿0.00000011	-6.65	$10.02M ₿113.85	$0.01131 ₿0.00000012	$0.01001 ₿0.00000011	$350.17K ₿4.99	$10.02M ₿113.85	$10.02M ₿113.85
1598	Helium Mobile MOBILE	$0.0001596 ₿0.0000000018	-7.97	$9.99M ₿113.34	$0.0001745 ₿0.0000000018	$0.0001575 ₿0.0000000017	$301.93K ₿3.43	$36.72M ₿416.8	$9.99M ₿113.34
1600	点点币 PPC	$0.3324 ₿0.0000037	-2.37	$9.98M ₿113.29	$0.3454 ₿0.0000038	$0.3323 ₿0.0000036	$52.87K ₿0.6	$9.98M ₿113.29	$9.98M ₿113.29
1601	doginme DOGINME	$0.0001474 ₿0.0000000016	-13.09	$9.98M ₿113.54	$0.0001701 ₿0.0000000018	$0.0001476 ₿0.0000000016	$501.65K ₿5.69	$9.98M ₿113.54	$9.98M ₿113.54
1611	Quickswap QUICK	$12.57 ₿0.00014	-4.74	$9.91M ₿112.47	$13.32 ₿0.00014	$12.58 ₿0.00014	$7.62K ₿0.09	$12.57M ₿142.72	$9.91M ₿112.47
1613	Oraichain Token ORAI	$0.506 ₿0.0000057	-11.00	$9.88M ₿112.34	$0.5689 ₿0.0000061	$0.5055 ₿0.0000056	$377.22K ₿4.29	$10.01M ₿113.73	$9.88M ₿112.34
1615	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.12	$9.87M ₿112.17	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.34M ₿117.78	$25.9M ₿294.49	$9.87M ₿112.17
1618	NKN NKN	$0.01235 ₿0.00000014	-5.64	$9.84M ₿111.99	$0.0132 ₿0.00000014	$0.01232 ₿0.00000013	$1.05M ₿11.52	$9.84M ₿112	$9.84M ₿111.99
1622	Automata ATA	$0.0166 ₿0.00000018	-6.32	$9.78M ₿110.81	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$3.02M ₿34.37	$16.63M ₿188.52	$9.78M ₿110.81
1623	Coq Inu COQ	$0.0000001405 ₿0.0000000000015	-7.31	$9.75M ₿110.52	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$502.08K ₿5.7	$9.75M ₿110.52	$9.75M ₿110.52
1624	dHedge DAO DHT	$0.1785 ₿0.0000020	-5.63	$9.71M ₿111.28	$0.1902 ₿0.0000020	$0.1688 ₿0.0000018	$278.18 ₿0	$17.86M ₿204.65	$9.71M ₿111.28
1626	Keyboard Cat (Base) KEYCAT	$0.0009634 ₿0.000000010	-11.72	$9.64M ₿109.8	$0.001095 ₿0.000000011	$0.0009631 ₿0.000000010	$412K ₿2.8	$9.64M ₿109.8	$9.64M ₿109.8
1631	RSS3 RSS3	$0.01082 ₿0.00000012	-1.44	$9.61M ₿110.1	$0.01138 ₿0.00000012	$0.01083 ₿0.00000011	$1.85M ₿21.06	$11.13M ₿127.44	$9.61M ₿110.1
1636	Gearbox GEAR	$0.0009474 ₿0.000000010	-23.49	$9.52M ₿108.24	$0.001238 ₿0.000000013	$0.0008926 ₿0.0000000098	$545.05K ₿6.23	$9.52M ₿108.24	$9.52M ₿108.24
1643	inSure DeFi SURE	$0.0003566 ₿0.0000000040	3.13	$9.45M ₿107.27	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.42K ₿0.02	$31.39M ₿356.44	$9.45M ₿107.27
1644	Quickswap QUICK	$0.01197 ₿0.00000013	-4.73	$9.43M ₿107.23	$0.01269 ₿0.00000013	$0.01194 ₿0.00000013	$536.99K ₿6.09	$11.26M ₿128.02	$9.43M ₿107.23
1647	IDEX IDEX	$0.009441 ₿0.00000010	-1.36	$9.38M ₿106.75	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$10.83M ₿122.91	$9.43M ₿107.27	$9.38M ₿106.75
1650	Nimiq NIM	$0.0006836 ₿0.0000000077	-1.65	$9.41M ₿105.83	$0.0007031 ₿0.0000000077	$0.0006793 ₿0.0000000074	$97.28K ₿1.1	$9.57M ₿107.67	$9.41M ₿105.83
1655	Diamond DMD	$2.39 ₿0.000027	-4.01	$9.3M ₿105.86	$2.51 ₿0.000027	$2.39 ₿0.000026	$44.16K ₿0.5	$10.48M ₿119.25	$9.3M ₿105.86
1656	Aavegotchi GHST	$0.1807 ₿0.0000020	-0.56	$9.29M ₿106.11	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.99M ₿68.15	$9.57M ₿109.41	$9.29M ₿106.11
1660	比特黄金 BTG	$0.5273 ₿0.0000060	-3.62	$9.24M ₿104.85	$0.5826 ₿0.0000065	$0.527 ₿0.0000057	$933.85 ₿0.01	$9.24M ₿104.85	$9.24M ₿104.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}