Страница результатов 7 для Топ Massa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Massa Ecosystem

Massa Ecosystem (2014)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	Alien Worlds TLM	$0.01275 ₿0.00000033	-1.29	$55.71M ₿1.37K	$0.01325 ₿0.00000036	$0.0125 ₿0.00000033	$4.5M ₿155.6	$81.87M ₿2.12K	$55.71M ₿1.37K
603	The Doge NFT DOG	$0.003729 ₿0.00000023	-3.42	$55.68M ₿3.5K	$0.003937 ₿0.00000024	$0.003687 ₿0.00000022	$955.31K ₿55.01	$63.28M ₿3.98K	$55.68M ₿3.5K
604	Tokamak Network TON	$1.18 ₿0.000040	-1.36	$55.51M ₿1.87K	$1.21 ₿0.000044	$1.16 ₿0.000039	$1.05M ₿779.26	$77.75M ₿2.61K	$55.51M ₿1.87K
605	Mainframe MFT	$0.00591 ₿0.00000016	1.80	$55.48M ₿1.55K	$0.0108 ₿0.00000016	$0.01033 ₿0.00000016	$1.71K ₿0.17	$59.11M ₿1.65K	$55.48M ₿1.55K
606	Magic Internet Money MIM	$0.9775 ₿0.000014	1.95	$55.42M ₿1.28K	$1 ₿0.000014	$0.9568 ₿0.000014	$263.69 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
607	GamerCoin GHX	$0.08817 ₿0.0000024	2.10	$54.93M ₿1.55K	$0.09349 ₿0.0000027	$0.08612 ₿0.0000024	$1.94M ₿24.72	$71.26M ₿2K	$54.93M ₿1.55K
608	QANplatform QANX	$0.03185 ₿0.0000013	9.46	$54.19M ₿2.23K	$0.03251 ₿0.0000013	$0.029 ₿0.0000013	$867.67K ₿16.63	$66.92M ₿2.75K	$54.19M ₿2.23K
609	Beercoin BEER	$0.00006086	-23.58	$54.11M	$0.00008869	$0.00005789	$123.94M	$54.11M	$54.11M
610	Clover Finance CLV	$0.05361 ₿0.0000014	1.34	$53.79M ₿1.19K	$0.05508 ₿0.0000015	$0.05193 ₿0.0000014	$3.62M ₿123.3	$53.79M ₿1.48K	$53.79M ₿1.19K
611	GameBuild GAME	$0.003399	-1.57	$53.69M	$0.00356	$0.003338	$9.39M	$72.89M	$53.69M
612	COCOS BCX COMBO	$0.7548 ₿0.000013	-2.71	$53.67M ₿987.06	$0.7887 ₿0.000014	$0.7486 ₿0.000013	$4.04M ₿56.38	$75.54M ₿1.39K	$53.67M ₿987.06
613	Gods Unchained GODS	$0.1793 ₿0.0000041	-0.07	$53.57M ₿1.18K	$0.1846 ₿0.0000044	$0.176 ₿0.0000041	$643.2K ₿18.04	$89.83M ₿2.07K	$53.57M ₿1.18K
614	LooksRare LOOKS	$0.05344 ₿0.0000024	0.41	$53.37M ₿2.48K	$0.05622 ₿0.0000025	$0.05193 ₿0.0000022	$3.09M ₿320.02	$53.37M ₿2.48K	$53.37M ₿2.48K
615	Whiteheart WHITE	$5,993.36 ₿0.083	-0.26	$53.36M ₿746.43	$6,008.81	$5,973.98	$5.94 ₿0	$53.36M ₿746.43	$53.36M ₿746.43
616	Opulous OPUL	$0.1174 ₿0.0000034	1.39	$53.33M ₿1.56K	$0.121 ₿0.0000038	$0.115 ₿0.0000033	$829.74K ₿45.45	$58.49M ₿1.71K	$53.33M ₿1.56K
617	Chainflip FLIP	$1.79 ₿0.000079	8.48	$52.62M ₿1.87K	$1.81 ₿0.000080	$1.64 ₿0.000076	$1.51M ₿37.63	$167.21M ₿7.35K	$52.62M ₿1.87K
618	Decubate DCB	$0.05524 ₿0.0000018	-0.99	$52.46M ₿629.42	$0.05584 ₿0.0000019	$0.0551 ₿0.0000018	$2.15M ₿16.53	$55.23M ₿1.86K	$52.46M ₿629.42
619	crow with knife CAW	$0.00000006788 ₿0.00000000000015	15.25	$52.26M ₿0	$0.00000006824 ₿0.00000000000017	$0.00000005811 ₿0.00000000000014	$1.33M ₿12.86	$52.26M ₿123.02	$52.26M ₿0
620	REI Network REI	$0.05294 ₿0.0000015	1.18	$51.66M ₿1.54K	$0.05809 ₿0.0000016	$0.05099 ₿0.0000015	$5.25M ₿367.76	$53.24M ₿1.59K	$51.66M ₿1.54K
621	Sweat Economy SWEAT	$0.00646 ₿0.00000016	-0.38	$51.56M ₿1.28K	$0.006738 ₿0.00000017	$0.006282 ₿0.00000016	$7.46M ₿109.19	$138.76M ₿3.55K	$51.56M ₿1.28K
622	Bitrise Token BRISE	$0.00000013 ₿0.0000000000029	-0.96	$51.47M ₿1.16K	$0.000000133 ₿0.0000000000030	$0.0000001298 ₿0.0000000000028	$8.11M ₿31.31	$55.55M ₿1.25K	$51.47M ₿1.16K
623	BILLION•DOLLAR•CAT (Runes) BILLY	$0.05115	-16.89	$51.15M	$0.06154	$0.04511	$948.04K	$51.15M	$51.15M
624	Storm STMX	$0.004601 ₿0.00000014	-1.63	$51.02M ₿1.64K	$0.004869 ₿0.00000015	$0.004553 ₿0.00000014	$4.62M ₿60.54	$57.98M ₿1.86K	$51.02M ₿1.64K
625	Cortex CTXC	$0.2286 ₿0.0000057	-3.82	$50.8M ₿1.26K	$0.2466 ₿0.0000059	$0.2222 ₿0.0000056	$5.57M ₿93.21	$68.69M ₿1.72K	$50.8M ₿1.26K
626	Matr1x Fire FIRE	$1.45 ₿0.000015	-3.34	$50.55M ₿141.09	$1.51 ₿0.000016	$1.42 ₿0.000015	$17.15M ₿172.71	$253.11M ₿2.76K	$50.55M ₿141.09
627	MovieBloc MBL	$0.002824 ₿0.000000078	0.64	$50.5M ₿1.37K	$0.002898 ₿0.000000081	$0.0028 ₿0.000000078	$963.77K ₿29.17	$85.69M ₿2.34K	$50.5M ₿1.37K
628	PUPS (Ordinals) PUPS	$6.47 ₿0.00049	-17.52	$50.29M ₿3.86K	$8.61 ₿0.00055	$5.98 ₿0.00047	$1.5M ₿61.34	$50.29M ₿3.86K	$50.29M ₿3.86K
629	Doland Tremp TREMP	$0.5015 ₿0.0000098	-13.55	$50.28M ₿0	$0.6081 ₿0.000011	$0.4912 ₿0.0000096	$17.83M ₿19.67	$50.28M	$50.28M ₿0
630	PepeFork PORK	$0.000000152 ₿0.0000000000040	-6.52	$50.25M ₿1.34K	$0.0000001666 ₿0.0000000000045	$0.000000143 ₿0.0000000000040	$3.93M ₿58.18	$63.97M ₿1.71K	$50.25M ₿1.34K
631	Sai SAI	$18.55 ₿0.00026	-0.39	$50.13M ₿720.5	$19.02 ₿0.00027	$18.13 ₿0.00025	$2.18K ₿0	$50.13M ₿720.5	$50.13M ₿720.5
632	Dimitra DMTR	$0.0986 ₿0.0000028	-3.47	$50.02M ₿1.47K	$0.1059 ₿0.0000030	$0.09858 ₿0.0000028	$528.81K ₿26.4	$50.02M ₿1.47K	$50.02M ₿1.47K
633	Elastos ELA	$2.25 ₿0.000058	-4.58	$49.78M ₿1.29K	$2.38 ₿0.000060	$2.23 ₿0.000058	$423.55K ₿13.5	$57.57M ₿1.5K	$49.78M ₿1.29K
634	GME GME	$0.007203 ₿0.0000000069	-15.14	$49.66M ₿0	$0.009284 ₿0.0000000076	$0.007246 ₿0.0000000069	$28.06M ₿6.91	$49.66M ₿47.89	$49.66M ₿0
635	Daddy Tate DADDY	$0.08268	-28.13	$49.59M	$0.125	$0.08096	$15.36M	$49.59M	$49.59M
636	Komodo KMD	$0.35 ₿0.0000068	2.40	$49.14M ₿948.97	$0.3595 ₿0.0000071	$0.3404 ₿0.0000067	$2.01M ₿39.93	$70.17M ₿1.36K	$49.14M ₿948.97
637	ARPA ARPA	$0.04929 ₿0.0000014	0.11	$48.58M ₿1.43K	$0.0506 ₿0.0000015	$0.04798 ₿0.0000013	$4.11M ₿842.73	$98.92M ₿2.92K	$48.58M ₿1.43K
638	AI Analysis Token AIAT	$0.5373 ₿0.0000077	-7.31	$48.47M ₿0	$0.5967 ₿0.0000077	$0.5277 ₿0.0000073	$555.16K ₿16.83	$268.66M ₿3.89K	$48.47M ₿0
639	Sovryn SOV	$0.7792 ₿0.000034	1.13	$48.3M ₿2.07K	$0.7995 ₿0.000035	$0.7493 ₿0.000033	$67.98K ₿5.79	$77.94M ₿3.46K	$48.3M ₿2.07K
640	VitaDAO VITA	$1.85 ₿0.000039	2.59	$48.18M ₿1.04K	$1.9 ₿0.000040	$1.75 ₿0.000038	$519.75K ₿5.88	$50.39M ₿1.09K	$48.18M ₿1.04K
641	Coinweb CWEB	$0.009818 ₿0.00000016	-4.30	$48.06M ₿766.89	$0.01037 ₿0.00000017	$0.009694 ₿0.00000016	$632.28K ₿2.15	$74.72M ₿1.28K	$48.06M ₿766.89
642	REN REN	$0.04769 ₿0.0000013	-0.33	$47.88M ₿1.37K	$0.04955 ₿0.0000014	$0.04678 ₿0.0000013	$9.91M ₿273.18	$47.88M ₿1.37K	$47.88M ₿1.37K
643	Loom Network LOOMOLD	$0.05666 ₿0.0000015	0.03	$47.47M ₿1.24K	$0.05826 ₿0.0000015	$0.05519 ₿0.0000014	$416.18K ₿7.75	$56.92M ₿1.49K	$47.47M ₿1.24K
644	Sidus SIDUS	$0.004282 ₿0.00000015	-2.69	$47.32M ₿1.68K	$0.004448 ₿0.00000016	$0.004234 ₿0.00000015	$585.51K ₿27.98	$91.28M ₿3.37K	$47.32M ₿1.68K
645	Murasaki MURA	$0.8191 ₿0.000012	2.77	$47.1M ₿725.12	$0.8538 ₿0.000012	$0.7933 ₿0.000012	$6.64K ₿0.12	$820.47M ₿12.63K	$47.1M ₿725.12
646	Mountain Protocol USD USDM	$1 ₿0.000014	-0.05	$47.09M ₿0	$1 ₿0.000014	$0.9888 ₿0.000014	$1.48M ₿17.3	$47.09M ₿1.19K	$47.09M ₿0
647	DIAdata DIA	$0.4229 ₿0.0000088	0.28	$46.93M ₿977.29	$0.4477 ₿0.0000090	$0.4148 ₿0.0000088	$7.58M ₿123.45	$71.62M ₿1.49K	$46.93M ₿977.29
648	Onyxcoin XCN	$0.001585 ₿0.000000035	-7.20	$46.92M ₿980.01	$0.001717 ₿0.000000036	$0.001579 ₿0.000000034	$3.6M ₿84.72	$77.01M ₿1.7K	$46.92M ₿980.01
649	PlatON Network LAT	$0.008164 ₿0.00000026	-6.89	$46.72M ₿1.4K	$0.008871 ₿0.00000027	$0.008171 ₿0.00000024	$3.18M ₿114.15	$83.83M ₿2.69K	$46.72M ₿1.4K
650	OmiseGO OMG	$0.3304 ₿0.000013	-3.59	$46.46M ₿1.92K	$0.3503 ₿0.000014	$0.3267 ₿0.000013	$9.4M ₿279.22	$46.46M ₿1.92K	$46.46M ₿1.92K
651	SWFT Blockchain SWFTC	$0.005178 ₿0.000000083	-3.20	$46.42M ₿738.49	$0.005502 ₿0.000000089	$0.005091 ₿0.000000082	$3.59M ₿68.77	$51.81M ₿824.3	$46.42M ₿738.49
652	SaitaChain Coin STC	$0.001098 ₿0.000000023	0.62	$46.36M ₿995.45	$0.001114 ₿0.000000024	$0.001039 ₿0.000000022	$694.05K ₿13.78	$60.34M ₿1.3K	$46.36M ₿995.45
653	Poollotto.finance PLT	$3.07 ₿0.000021	52.15	$46.31M ₿320.3	$3.19 ₿0.000021	$1.83 ₿0.000020	$69.43K ₿3.39	$59.25M ₿411.73	$46.31M ₿320.3
654	Star Atlas ATLAS	$0.002869 ₿0.00000010	1.07	$46.16M ₿1.63K	$0.003061 ₿0.00000010	$0.002824 ₿0.00000010	$2.05M ₿25.07	$103.44M ₿3.77K	$46.16M ₿1.63K
655	Seamless Protocol SEAM	$4.15 ₿0.000078	-1.15	$46.14M ₿0	$4.23 ₿0.000082	$4.15 ₿0.000077	$143.95K ₿14.02	$414.77M ₿7.87K	$46.14M ₿0
656	Humanscape HPO	$0.04644 ₿0.0000014	2.40	$46.12M ₿1.42K	$0.04674 ₿0.0000014	$0.04526 ₿0.0000014	$447.42K ₿42.74	$50.36M ₿1.56K	$46.12M ₿1.42K
657	DeGate DG	$0.1184 ₿0.0000016	-0.64	$45.92M ₿652.03	$0.1195 ₿0.0000017	$0.1157 ₿0.0000016	$39.62K ₿0.73	$118.59M ₿1.68K	$45.92M ₿652.03
658	Clore.ai CLORE	$0.1254 ₿0.0000034	7.24	$45.82M ₿1.11K	$0.1329 ₿0.0000037	$0.1168 ₿0.0000033	$6.67M ₿51.33	$46.26M ₿1.12K	$45.82M ₿1.11K
659	Boson Protocol BOSON	$0.3507 ₿0.0000097	3.65	$45.45M ₿1.22K	$0.3587 ₿0.000010	$0.3361 ₿0.0000093	$777.66K ₿28.69	$70.22M ₿1.97K	$45.45M ₿1.22K
660	Alethea Artificial Liquid Intelligence Token ALI	$0.01309 ₿0.00000034	2.21	$45.29M ₿1.19K	$0.01315 ₿0.00000035	$0.01269 ₿0.00000033	$1.49M ₿31.77	$129.19M ₿3.39K	$45.29M ₿1.19K
661	Rich Quack QUACK	$0.000000001019 ₿0.000000000000016	4.99	$45.28M ₿723.15	$0.000000001087 ₿0.000000000000020	$0.000000000961 ₿0.000000000000016	$1.17M ₿8.33	$102.02M ₿1.66K	$45.28M ₿723.15
662	Litentry LIT	$0.8001 ₿0.000020	-0.43	$45.17M ₿1.02K	$0.8262 ₿0.000021	$0.7832 ₿0.000020	$2.24M ₿41.35	$80.15M ₿2.05K	$45.17M ₿1.02K
663	Bean BEAN	$0.8949 ₿0.000014	-1.63	$45.14M ₿654.43	$0.923 ₿0.000014	$0.8957 ₿0.000013	$22.23K ₿0.01	$45.14M ₿654.43	$45.14M ₿654.43
664	Contentos COS	$0.008692 ₿0.00000019	-1.09	$44.74M ₿981.81	$0.008932 ₿0.00000020	$0.008463 ₿0.00000019	$3.63M ₿57.18	$86.65M ₿1.9K	$44.74M ₿981.81
665	School Hack Coin SHC	$0.1979	5.05	$44.67M	$0.2036	$0.1858	$665.17K	$98.98M	$44.67M
666	Lista USD LISUSD	$1.01 ₿0.000014	0.03	$44.48M ₿953.91	$1.02 ₿0.000014	$0.9967 ₿0.000013	$1.01M ₿40.8	$44.96M ₿972.04	$44.48M ₿953.91
667	TempleDAO TEMPLE	$1.21 ₿0.000017	-0.10	$44.38M ₿626.54	$1.21 ₿0.000017	$1.21 ₿0.000016	$557.83 ₿0.15	$44.44M ₿627.35	$44.38M ₿626.54
668	JetTon Games JETTON	$1.75 ₿0.000045	1.38	$44.12M ₿0	$1.79 ₿0.000046	$1.71 ₿0.000041	$537.13K ₿24.88	$174.98M ₿4.53K	$44.12M ₿0
669	Nuls NULS	$0.4038 ₿0.000012	2.77	$44.08M ₿1.38K	$0.4102 ₿0.000013	$0.3913 ₿0.000011	$1.64M ₿199.6	$51.79M ₿1.62K	$44.08M ₿1.38K
670	Aleph ALEPH	$0.236 ₿0.0000034	-0.94	$44.01M ₿649.95	$0.2496 ₿0.0000046	$0.2349 ₿0.0000029	$749.11K ₿175.09	$118.02M ₿1.74K	$44.01M ₿649.95
671	Railgun RAIL	$0.7624 ₿0.0000096	2.76	$43.84M ₿553.67	$0.784 ₿0.0000097	$0.7221 ₿0.0000089	$733.39K ₿2.78	$43.84M ₿553.67	$43.84M ₿553.67
672	L7DEX LSD	$0.9191 ₿0.000079	-0.98	$43.76M ₿3.79K	$0.9907 ₿0.000082	$0.8913 ₿0.000077	$1.58M ₿26.26	$192.9M ₿16.69K	$43.76M ₿3.79K
673	Ultra UOS	$0.1133 ₿0.0000032	-1.81	$43.55M ₿1.22K	$0.1188 ₿0.0000034	$0.1122 ₿0.0000031	$896.27K ₿28.45	$113.69M ₿3.26K	$43.55M ₿1.22K
674	SOLO Coin SOLO	$0.1089 ₿0.0000019	0.10	$43.49M ₿794.54	$0.1123 ₿0.0000020	$0.1084 ₿0.0000019	$2.76M ₿47.05	$43.49M ₿794.54	$43.49M ₿794.54
675	Orchid Protocol OXT	$0.07277 ₿0.0000020	-0.70	$43.1M ₿1.21K	$0.07461 ₿0.0000021	$0.07065 ₿0.0000020	$2.45M ₿80.8	$72.86M ₿2.04K	$43.1M ₿1.21K
676	Alchemix ALCX	$18.96 ₿0.00056	0.37	$42.82M ₿1.22K	$19.24 ₿0.00058	$18.41 ₿0.00049	$1.59M ₿419.86	$55.44M ₿1.62K	$42.82M ₿1.22K
677	Persistence XPRT	$0.206 ₿0.0000045	-1.37	$42.8M ₿918.58	$0.2132 ₿0.0000046	$0.2031 ₿0.0000045	$384.6K ₿6.88	$42.92M ₿924.05	$42.8M ₿918.58
678	Chainge Finance XCHNG	$0.0865 ₿0.0000033	-7.58	$42.78M ₿1.67K	$0.09396 ₿0.0000034	$0.08632 ₿0.0000033	$2.28M ₿63.47	$103.9M ₿4.05K	$42.78M ₿1.67K
679	FunFair FUN	$0.004018 ₿0.00000010	2.23	$42.67M ₿1.12K	$0.004104 ₿0.00000010	$0.003905 ₿0.000000098	$1.33M ₿113.44	$44.28M ₿1.16K	$42.67M ₿1.12K
680	Pixer Eternity PXT	$0.01979 ₿0.00000028	-2.59	$42.57M ₿7.87	$0.02077 ₿0.00000028	$0.01973 ₿0.00000027	$278.67K ₿1.66	$197.87M ₿2.85K	$42.57M ₿7.87
681	Cobak Token CBK	$0.5034 ₿0.000014	-0.46	$42.54M ₿1.19K	$0.5124 ₿0.000014	$0.4878 ₿0.000014	$2.61M ₿28.43	$50.31M ₿1.43K	$42.54M ₿1.19K
682	MEOW MEOW	$0.02822 ₿0.00000059	4.08	$42.42M ₿888.9	$0.02832 ₿0.00000063	$0.0271 ₿0.00000058	$86.49K ₿2.66	$284.93M ₿5.99K	$42.42M ₿888.9
683	Marcopolo MAPO	$0.009451 ₿0.00000046	-3.07	$42.39M ₿1.1K	$0.01007 ₿0.00000046	$0.009387 ₿0.00000043	$3.86M ₿52.38	$91.73M ₿1.25K	$42.39M ₿1.1K
684	MELD MELD	$0.01106 ₿0.00000025	-1.43	$42.18M ₿956.96	$0.01147 ₿0.00000027	$0.01091 ₿0.00000024	$405.67K ₿2.28	$44.29M ₿1.01K	$42.18M ₿956.96
685	Metadium META	$0.0245 ₿0.00000084	-0.70	$41.85M ₿1.43K	$0.02514 ₿0.00000086	$0.02418 ₿0.00000068	$516.05K ₿2.96K	$49.14M ₿1.68K	$41.85M ₿1.43K
686	Rally RLY	$0.008297 ₿0.00000025	4.02	$41.69M ₿1.27K	$0.008358 ₿0.00000027	$0.007953 ₿0.00000024	$1.36M ₿36.1	$124.77M ₿3.81K	$41.69M ₿1.27K
687	Electroneum ETN	$0.00232 ₿0.000000094	-0.74	$41.54M ₿1.69K	$0.002344 ₿0.000000095	$0.002263 ₿0.000000089	$1.03M ₿14.22	$48.67M ₿1.98K	$41.54M ₿1.69K
688	FIDA FIDA	$0.2912 ₿0.0000065	-8.00	$41.4M ₿881.67	$0.3245 ₿0.0000068	$0.2913 ₿0.0000064	$5.57M ₿72.38	$291.93M ₿6.55K	$41.4M ₿881.67
689	PeiPei PEIPEI	$0.00000009774	-12.32	$41.12M	$0.0000001141	$0.00000009007	$7.15M	$41.12M	$41.12M
690	Bit2Me B2M	$0.008373 ₿0.00000013	-0.22	$41.1M ₿663.89	$0.008432 ₿0.00000013	$0.008299 ₿0.00000013	$20.96K ₿1.26	$41.84M ₿678.59	$41.1M ₿663.89
691	Shrapnel SHRAP	$0.07393 ₿0.0000035	-6.20	$41.09M ₿1.54K	$0.08507 ₿0.0000037	$0.07328 ₿0.0000034	$2.62M ₿26.34	$221.8M ₿10.57K	$41.09M ₿1.54K
692	Flamingo Finance FLM	$0.0683 ₿0.0000019	-0.03	$40.87M ₿1.13K	$0.07008 ₿0.0000021	$0.06645 ₿0.0000019	$1.59M ₿271.31	$40.87M ₿1.13K	$40.87M ₿1.13K
693	Samoyedcoin SAMO	$0.009657 ₿0.00000014	-5.11	$40.67M ₿622.21	$0.01092 ₿0.00000015	$0.009719 ₿0.00000014	$1.07M ₿16.53	$46.15M ₿706.6	$40.67M ₿622.21
694	QuantCheck QTK	$0.3846	-4.45	$40.58M	$0.4186	$0.3789	$173K	$46.45M	$40.58M
695	ChompCoin CHOMP	$0.4274	-12.53	$40.48M	$0.4901	$0.4211	$647.66K	$40.48M	$40.48M
696	JPEG'd (OLD) JPEG	$0.0005813 ₿0.0000000063	-0.34	$40.4M ₿441.54	$0.0005854 ₿0.0000000064	$0.0005756 ₿0.0000000062	$31.99K ₿0.46	$40.4M ₿441.54	$40.4M ₿441.54
697	Guild of Guardians GOG	$0.06721 ₿0.0000025	1.55	$40.3M ₿1.42K	$0.07172 ₿0.0000025	$0.06329 ₿0.0000018	$256.56K ₿27.1	$67.16M ₿2.56K	$40.3M ₿1.42K
698	WHY WHY	$0.00000009593 ₿0.00000000000011	-4.10	$40.29M ₿0	$0.0000001049 ₿0.00000000000012	$0.00000009468 ₿0.00000000000011	$2.36M ₿0.71	$40.29M ₿48.36	$40.29M ₿0
699	Pirate Chain ARRR	$0.2052 ₿0.0000031	0.17	$40.28M ₿609.89	$0.2104 ₿0.0000032	$0.2046 ₿0.0000028	$102.02K ₿1.52	$41.06M ₿621.66	$40.28M ₿609.89
700	sETH SETH	$3,469.94 ₿0.050	-2.36	$40.27M ₿622.47	$3,602.96 ₿0.051	$3,459.14 ₿0.050	$1.03K ₿3.14	$40.27M ₿622.47	$40.27M ₿622.47
701	Wanchain WAN	$0.201 ₿0.0000052	-0.36	$39.99M ₿1.04K	$0.2115 ₿0.0000054	$0.1979 ₿0.0000052	$2.12M ₿60.95	$42.4M ₿1.1K	$39.99M ₿1.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}