Страница результатов 7 для Топ Massa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Massa Ecosystem

Massa Ecosystem (3298)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.86	$13.76M ₿155.95	$1.07 ₿0.000011	$1.04 ₿0.000011	$728.73K ₿7.98	$41.75M ₿473.32	$13.76M ₿155.95
1402	AdEx ADX	$0.09276 ₿0.0000010	0.10	$13.72M ₿154.87	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.54M ₿10.88	$13.91M ₿157.07	$13.72M ₿154.87
1403	Melon MLN	$4.59 ₿0.000051	-0.88	$13.7M ₿154.96	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.37M ₿15.35	$13.7M ₿154.96	$13.7M ₿154.96
1404	XSGD XSGD	$0.7863 ₿0.0000088	0.02	$13.7M ₿154.55	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$252.87K ₿2.86	$13.7M ₿154.55	$13.7M ₿154.55
1405	Klever KLV	$0.001517 ₿0.000000017	-5.64	$13.7M ₿154.77	$0.001612 ₿0.000000018	$0.001515 ₿0.000000017	$237.13K ₿2.74	$13.7M ₿154.77	$13.7M ₿154.77
1406	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.09	$13.66M ₿154.21	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.1K ₿0.19	$13.66M ₿154.21	$13.66M ₿154.21
1409	Ice Open Network ICE	$0.002002 ₿0.000000026	-7.27	$13.6M ₿180.36	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.4K ₿0.09	$42.33M ₿561.57	$13.6M ₿180.36
1410	Ampleforth AMPL	$1.2 ₿0.000013	2.23	$13.55M ₿152.85	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.82K ₿0.1	$14.46M ₿163.19	$13.55M ₿152.85
1412	Autonolas OLAS	$0.05732 ₿0.00000064	-3.53	$13.5M ₿152.06	$0.0599 ₿0.00000067	$0.05726 ₿0.00000064	$249.69K ₿2.82	$27.11M ₿305.46	$13.5M ₿152.06
1415	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.99	$13.47M ₿152.25	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.63	$16.61M ₿187.76	$13.47M ₿152.25
1419	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-7.86	$13.42M ₿151.3	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.76K ₿5.02	$13.42M ₿151.3	$13.42M ₿151.3
1423	Meeds DAO MEED	$0.6491 ₿0.0000073	-1.18	$13.28M ₿149.65	$0.6569 ₿0.0000073	$0.6441 ₿0.0000072	$9.99K ₿0.11	$15.15M ₿170.79	$13.28M ₿149.65
1424	ASD ASD	$0.01786 ₿0.00000020	-2.09	$13.26M ₿149.31	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.1M ₿12.42	$13.26M ₿149.31	$13.26M ₿149.31
1425	Coinweb CWEB	$0.002039 ₿0.000000023	2.32	$13.22M ₿149.39	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$179.62K ₿2.02	$15.49M ₿175.06	$13.22M ₿149.39
1427	Spice SFI	$165.23 ₿0.0018	2.27	$13.23M ₿149.23	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.73K ₿0.19	$15.22M ₿171.74	$13.23M ₿149.23
1433	Joe Coin JOE	$0.01309 ₿0.00000014	-10.45	$13.1M ₿148	$0.01462 ₿0.00000016	$0.01306 ₿0.00000014	$426.27K ₿5.02	$13.1M ₿148	$13.1M ₿148
1434	STON STON	$0.349 ₿0.0000039	-0.97	$13.07M ₿147.5	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.93K ₿0.13	$34.9M ₿393.86	$13.07M ₿147.5
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	MCOIN MCOIN	$0.07346 ₿0.00000082	-2.84	$13M ₿146.78	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$251.55K ₿1.7	$36.73M ₿414.62	$13M ₿146.78
1441	TokenFi TOKEN	$0.003846 ₿0.000000043	-3.05	$12.98M ₿146.5	$0.004013 ₿0.000000044	$0.003841 ₿0.000000043	$1.19M ₿13.73	$38.44M ₿434.03	$12.98M ₿146.5
1443	DexTools DEXT	$0.1826 ₿0.0000020	-3.16	$12.94M ₿145.99	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$92.18K ₿1.04	$20.56M ₿231.89	$12.94M ₿145.99
1446	Orchid Protocol OXT	$0.02179 ₿0.00000024	-1.14	$12.88M ₿145.26	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$942.48K ₿9.71	$21.78M ₿245.56	$12.88M ₿145.26
1447	Forta FORT	$0.02038 ₿0.00000023	0.01*	$12.84M ₿145.02	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$209.47K ₿2.38	$20.4M ₿230.46	$12.84M ₿145.02
1455	Access Protocol ACS	$0.0002795 ₿0.0000000031	-0.07	$12.68M ₿142.57	$0.0002803 ₿0.0000000031	$0.0002749 ₿0.0000000030	$476.27K ₿5.37	$25.08M ₿282	$12.68M ₿142.57
1457	Humans.ai HEART	$0.00162 ₿0.000000018	1.11	$12.64M ₿142.84	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.25K ₿1.83	$12.64M ₿142.84	$12.64M ₿142.84
1464	HOPR HOPR	$0.02309 ₿0.00000026	-3.14	$12.52M ₿141.36	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$107.72K ₿1.22	$13.11M ₿147.92	$12.52M ₿141.36
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.13	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.41 ₿0	$12.42M ₿140.13	$12.42M ₿140.13
1471	Neon NEON	$0.0518 ₿0.00000058	-1.86	$12.34M ₿139.21	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$532.66K ₿6.32	$51.52M ₿581.32	$12.34M ₿139.21
1472	TARS AI TAI	$0.0211 ₿0.00000023	-10.45	$12.38M ₿139.44	$0.02356 ₿0.00000026	$0.02104 ₿0.00000023	$786.56K ₿8.86	$18.88M ₿212.72	$12.38M ₿139.44
1474	Sentinel Protocol BOUNTY	$0.02438 ₿0.00000027	-2.53	$12.36M ₿140.79	$0.02548 ₿0.00000028	$0.02428 ₿0.00000027	$1.42M ₿15.88	$13.51M ₿153.81	$12.36M ₿140.79
1476	LandWolf WOLF	$0.00001362 ₿0.00000000015	-4.78	$12.29M ₿138.64	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$638.26K ₿7.87	$12.29M ₿138.64	$12.29M ₿138.64
1479	TrustToken TRU	$0.008941 ₿0.00000010	-0.84	$12.25M ₿138.63	$0.00906 ₿0.00000010	$0.008835 ₿0.000000099	$2.18M ₿24.57	$12.38M ₿140.12	$12.25M ₿138.63
1492	Swarm BZZ	$0.1899 ₿0.0000021	-1.16	$12.01M ₿135.57	$0.1951 ₿0.0000021	$0.188 ₿0.0000020	$150.48K ₿1.71	$12.01M ₿135.57	$12.01M ₿135.57
1501	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	2.58	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1504	LUKSO LYX	$0.3877 ₿0.0000043	4.68	$11.83M ₿133.37	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$714.84K ₿8.03	$16.31M ₿183.95	$11.83M ₿133.37
1507	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.05	$11.78M ₿132.83	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.83	$11.78M ₿132.83
1508	inSure DeFi SURE	$0.0004444 ₿0.0000000050	-0.64	$11.77M ₿132.67	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.1 ₿0	$39.11M ₿440.85	$11.77M ₿132.67
1517	Gitcoin GTC	$0.1334 ₿0.0000015	-0.45	$11.65M ₿131.69	$0.137 ₿0.0000015	$0.1331 ₿0.0000015	$685.06K ₿7.7	$13.32M ₿150.51	$11.65M ₿131.69
1518	FC Barcelona Fan Token BAR	$0.5544 ₿0.0000062	0.15	$11.65M ₿131.3	$0.5591 ₿0.0000062	$0.5529 ₿0.0000061	$1.57M ₿17.98	$22.15M ₿249.73	$11.65M ₿131.3
1519	Paris Saint-Germain Fan Token PSG	$0.8407 ₿0.0000095	2.10	$11.64M ₿131.71	$0.8504 ₿0.0000095	$0.8234 ₿0.0000092	$1.92M ₿22.82	$16.72M ₿189.16	$11.64M ₿131.71
1520	Hooked Protocol HOOK	$0.03632 ₿0.00000040	-1.06	$11.61M ₿130.75	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.82M ₿42.86	$18.14M ₿204.3	$11.61M ₿130.75
1524	Thought THT	$0.02618 ₿0.00000034	-7.39	$9.77M ₿130.25	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.29K ₿0.07	$37.04M ₿493.77	$9.77M ₿130.25
1527	Synapse SYN	$0.05263 ₿0.00000059	-3.42	$11.51M ₿129.85	$0.05449 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.58	$13.14M ₿148.19	$11.51M ₿129.85
1528	Harvest Finance FARM	$17.15 ₿0.00019	-2.16	$11.52M ₿129.73	$17.64 ₿0.00019	$17.09 ₿0.00019	$473.18K ₿5.32	$11.84M ₿133.25	$11.52M ₿129.73
1529	VitaDAO VITA	$0.4456 ₿0.0000050	1.52	$11.48M ₿129.6	$0.4624 ₿0.0000051	$0.4389 ₿0.0000049	$639.83K ₿7.22	$12.49M ₿141.02	$11.48M ₿129.6
1536	Pikaboss PIKA	$0.00000002695 ₿0.00000000000030	0.17	$11.34M ₿127.91	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$140.34 ₿0	$11.34M ₿127.91	$11.34M ₿127.91
1539	OORT OORT	$0.01632 ₿0.00000018	-2.13	$11.27M ₿127.35	$0.01668 ₿0.00000018	$0.01613 ₿0.00000018	$232.23K ₿2.63	$32.63M ₿368.59	$11.27M ₿127.35
1541	AMO Coin AMO	$0.0005295 ₿0.0000000060	-0.11	$11.26M ₿127.38	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$38.94K ₿0.44	$11.26M ₿127.38	$11.26M ₿127.38
1546	Bitrise Token BRISE	$0.00000002836 ₿0.00000000000031	-2.97	$11.21M ₿126.64	$0.00000002922 ₿0.00000000000032	$0.00000002834 ₿0.00000000000031	$1.06M ₿11.95	$12.1M ₿136.68	$11.21M ₿126.64
1547	Radiant Capital RDNT	$0.008685 ₿0.000000097	-1.53	$11.22M ₿126.38	$0.00893 ₿0.000000099	$0.008675 ₿0.000000097	$1.9M ₿24.04	$13.02M ₿146.72	$11.22M ₿126.38
1552	Oasys OAS	$0.001767 ₿0.000000019	-0.52	$11.16M ₿126.02	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$110.52K ₿1.28	$17.66M ₿199.44	$11.16M ₿126.02
1559	RAMP RAMP	$0.02676 ₿0.00000030	1.13	$11.01M ₿124.06	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.83 ₿0	$26.8M ₿301.87	$11.01M ₿124.06
1560	Kleros PNK	$0.01515 ₿0.00000017	0.16	$10.98M ₿123.79	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$56.96K ₿0.64	$12.2M ₿137.66	$10.98M ₿123.79
1561	NAVI Protocol NAVX	$0.01343 ₿0.00000015	-1.33	$10.97M ₿124.14	$0.0138 ₿0.00000015	$0.01341 ₿0.00000015	$305.16K ₿3.34	$13.44M ₿152.11	$10.97M ₿124.14
1562	Bella Protocol BEL	$0.137 ₿0.0000015	-0.38	$10.96M ₿123.74	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.18M ₿24.57	$13.71M ₿154.67	$10.96M ₿123.74
1571	OmiseGO OMG	$0.07833 ₿0.00000087	-1.38	$10.99M ₿123.99	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.24M ₿13.76	$10.99M ₿123.99	$10.99M ₿123.99
1572	DAO Maker DAO	$0.04298 ₿0.00000048	-2.35	$10.81M ₿122.16	$0.04417 ₿0.00000049	$0.04306 ₿0.00000048	$280.56K ₿3.79	$11.96M ₿135.11	$10.81M ₿122.16
1581	Sperax SPA	$0.004391 ₿0.000000049	0.42	$10.7M ₿120.67	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$643.44K ₿7.23	$21.77M ₿245.55	$10.7M ₿120.67
1583	dForce Token DF	$0.0107 ₿0.00000012	-1.06	$10.7M ₿120.56	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$522.28K ₿5.88	$10.7M ₿120.56	$10.7M ₿120.56
1586	TomoChain VIC	$0.08477 ₿0.00000095	-2.31	$10.61M ₿119.7	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$799.34K ₿9.14	$17.83M ₿201.04	$10.61M ₿119.7
1587	Vulcan Forged PYR	$0.443 ₿0.0000049	-2.76	$10.59M ₿119.13	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.78M ₿32.17	$22.15M ₿249.25	$10.59M ₿119.13
1588	Zeus Network ZEUS	$0.01275 ₿0.00000014	-3.31	$10.58M ₿118.99	$0.01318 ₿0.00000015	$0.01257 ₿0.00000014	$1.32M ₿15.02	$12.71M ₿142.92	$10.58M ₿118.99
1590	Poollotto.finance PLT	$0.6576 ₿0.0000074	-5.66	$10.57M ₿119.11	$0.6976 ₿0.0000077	$0.6571 ₿0.0000074	$247.4 ₿0	$12.67M ₿142.85	$10.57M ₿119.11
1593	Planet IX (OLD) IXT	$0.1327 ₿0.0000015	0.03	$10.56M ₿119.1	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$4.16K ₿0.05	$20.35M ₿229.58	$10.56M ₿119.1
1595	Badger DAO BADGER	$0.5292 ₿0.0000059	-0.61	$10.56M ₿118.78	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$835.84K ₿9.39	$11.13M ₿125.15	$10.56M ₿118.78
1598	Galeon GALEON	$0.0128 ₿0.00000014	-10.27	$10.49M ₿118.17	$0.01429 ₿0.00000015	$0.01276 ₿0.00000014	$39.88K ₿0.46	$33.02M ₿372.03	$10.49M ₿118.17
1599	THORSwap THOR	$0.0664 ₿0.00000074	-2.38	$10.47M ₿118.03	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.98K ₿0.09	$14.01M ₿157.96	$10.47M ₿118.03
1600	PepeCoin PEPECOIN	$0.1072 ₿0.0000012	-3.17	$10.41M ₿118.22	$0.1118 ₿0.0000012	$0.1072 ₿0.0000011	$276.6K ₿2.5	$11.55M ₿131.19	$10.41M ₿118.22
1603	Peercoin PPC	$0.3439 ₿0.0000038	0.54	$10.32M ₿116.4	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.35K ₿0.6	$10.32M ₿116.4	$10.32M ₿116.4
1604	The Doge NFT DOG	$0.0007512 ₿0.0000000084	0.75	$10.3M ₿116	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.54K ₿0.18	$12.77M ₿143.79	$10.3M ₿116
1605	Automata ATA	$0.01751 ₿0.00000019	-0.68	$10.3M ₿115.75	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.85	$17.52M ₿196.92	$10.3M ₿115.75
1606	Juventus Fan Token JUV	$0.7102 ₿0.0000080	-0.10	$10.3M ₿116.1	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.38M ₿15.62	$14.17M ₿159.78	$10.3M ₿116.1
1607	RSS3 RSS3	$0.01138 ₿0.00000012	-1.00	$10.24M ₿115.89	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$2.06M ₿23.24	$11.67M ₿132.13	$10.24M ₿115.89
1608	LocalCoinSwap LCS	$0.2685 ₿0.0000030	-0.82	$10.27M ₿115.83	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$175.94 ₿0	$19.53M ₿220.24	$10.27M ₿115.83
1610	BitMEX BMEX	$0.1021 ₿0.0000011	1.27	$10.19M ₿115.06	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.47K ₿0.25	$45.97M ₿519.08	$10.19M ₿115.06
1613	IMO IMO	$0.9092 ₿0.000010	-0.15	$10.16M ₿114.4	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$37.68K ₿0.42	$15.99M ₿180.1	$10.16M ₿114.4
1614	JumpToken JMPT	$0.6941 ₿0.0000078	-0.51	$10.15M ₿114.93	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.46K ₿0.14	$21.38M ₿242.05	$10.15M ₿114.93
1615	Soil SOIL	$0.1535 ₿0.0000017	8.70	$10.16M ₿114.45	$0.1535 ₿0.0000017	$0.1408 ₿0.0000015	$172.63K ₿1.6	$15.35M ₿173	$10.16M ₿114.45
1619	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.42	$10.07M ₿113.63	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.63	$10.07M ₿113.63
1620	Oraichain Token ORAI	$0.5155 ₿0.0000057	8.82	$10.08M ₿113.06	$0.5157 ₿0.0000057	$0.4627 ₿0.0000051	$296.53K ₿3.27	$10.2M ₿114.46	$10.08M ₿113.06
1621	Grin GRIN	$0.04554 ₿0.00000051	-0.20	$10.07M ₿113.31	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.32K ₿0.29	$10.07M ₿113.31	$10.07M ₿113.31
1623	Helium Mobile MOBILE	$0.0001615 ₿0.0000000018	0.25	$10.09M ₿113.72	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.56K ₿2.46	$37.12M ₿418.21	$10.09M ₿113.72
1626	Wecan WECAN	$0.001666 ₿0.000000018	-0.57	$10M ₿113.12	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$29.86K ₿0.33	$10M ₿113.12	$10M ₿113.12
1636	doginme DOGINME	$0.0001468 ₿0.0000000016	0.13	$9.93M ₿112.13	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$356.38K ₿4.01	$9.93M ₿112.13	$9.93M ₿112.13
1639	Bitcoin Gold BTG	$0.5637 ₿0.0000063	-6.01	$9.87M ₿111.42	$0.6115 ₿0.0000069	$0.5628 ₿0.0000063	$952.57 ₿0.01	$9.87M ₿111.42	$9.87M ₿111.42
1643	Quickswap QUICK	$12.46 ₿0.00014	-1.65	$9.82M ₿110.82	$12.67 ₿0.00014	$12.46 ₿0.00014	$2.45K ₿0.03	$12.46M ₿140.63	$9.82M ₿110.82
1645	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.43	$9.71M ₿109.56	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.51K ₿0.03	$9.71M ₿109.56	$9.71M ₿109.56
1653	Ski Mask Dog SKI	$0.009563 ₿0.00000010	-5.22	$9.57M ₿108.11	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$384.05K ₿4.35	$9.57M ₿108.11	$9.57M ₿108.11
1659	Aavegotchi GHST	$0.1858 ₿0.0000020	-5.01	$9.5M ₿107.5	$0.2037 ₿0.0000022	$0.1857 ₿0.0000020	$2.82M ₿32.53	$9.8M ₿110.84	$9.5M ₿107.5
1660	NKN NKN	$0.01192 ₿0.00000013	-2.96	$9.5M ₿107.42	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$512.47K ₿5.8	$9.5M ₿107.45	$9.5M ₿107.42
1665	MCDex MCB	$2.48 ₿0.000027	4.22	$9.43M ₿106.42	$2.48 ₿0.000027	$2.36 ₿0.000026	$6.64K ₿0.07	$11.91M ₿134.41	$9.43M ₿106.42
1673	Coq Inu COQ	$0.0000001342 ₿0.0000000000015	-4.19	$9.35M ₿104.86	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$364.89K ₿4.04	$9.35M ₿104.86	$9.35M ₿104.86
1674	Agoras: Tau Net AGRS	$0.5189 ₿0.0000058	-0.24	$9.34M ₿105.35	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.82K ₿0.09	$21.79M ₿245.83	$9.34M ₿105.35
1676	Diamond DMD	$2.4 ₿0.000027	-1.91	$9.34M ₿105.23	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.5K ₿0.23	$10.52M ₿118.51	$9.34M ₿105.23
1677	IDEX IDEX	$0.009388 ₿0.00000010	-1.46	$9.34M ₿105.22	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.75M ₿20.19	$9.39M ₿105.73	$9.34M ₿105.22
1681	Parcl PRCL	$0.0204 ₿0.00000022	1.74	$9.3M ₿103.67	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.98M ₿31.48	$20.55M ₿229.02	$9.3M ₿103.67
1682	Dego Finance DEGO	$0.4443 ₿0.0000049	-1.07	$9.32M ₿104.53	$0.4495 ₿0.0000050	$0.4404 ₿0.0000049	$866.22K ₿9.52	$9.32M ₿104.53	$9.32M ₿104.53
1690	Quickswap QUICK	$0.01172 ₿0.00000013	-1.91	$9.24M ₿103.93	$0.01198 ₿0.00000013	$0.01169 ₿0.00000013	$332.64K ₿3.74	$11.03M ₿124.08	$9.24M ₿103.93
1691	FIO Protocol FIO	$0.01103 ₿0.00000012	-2.01	$9.21M ₿104.09	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$379.54K ₿14.52	$11.03M ₿124.69	$9.21M ₿104.09
1693	district0x DNT	$0.01227 ₿0.00000013	-0.16	$9.22M ₿103.97	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$15.63K ₿0.18	$12.27M ₿138.4	$9.22M ₿103.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}