Страница результатов 7 для Топ Massa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Massa Ecosystem

Massa Ecosystem (3298)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.52	$13.79M ₿155.95	$1.07 ₿0.000011	$1.04 ₿0.000011	$713.2K ₿7.98	$41.85M ₿473.32	$13.79M ₿155.95
1403	AdEx ADX	$0.09294 ₿0.0000010	0.28	$13.75M ₿154.87	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.1M ₿10.88	$13.94M ₿157.07	$13.75M ₿154.87
1404	Klever KLV	$0.001518 ₿0.000000017	-5.32	$13.72M ₿154.77	$0.001612 ₿0.000000018	$0.001515 ₿0.000000017	$237.88K ₿2.74	$13.72M ₿154.77	$13.72M ₿154.77
1405	Melon MLN	$4.58 ₿0.000051	-1.07	$13.7M ₿154.96	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.37M ₿15.35	$13.7M ₿154.96	$13.7M ₿154.96
1406	XSGD XSGD	$0.786 ₿0.0000088	0.07	$13.69M ₿154.55	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$254.36K ₿2.86	$13.69M ₿154.55	$13.69M ₿154.55
1407	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.10	$13.66M ₿154.21	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.42K ₿0.19	$13.66M ₿154.21	$13.66M ₿154.21
1411	Ampleforth AMPL	$1.2 ₿0.000013	2.24	$13.55M ₿152.85	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.84K ₿0.1	$14.46M ₿163.19	$13.55M ₿152.85
1414	Autonolas OLAS	$0.05737 ₿0.00000064	-3.70	$13.48M ₿152.06	$0.0599 ₿0.00000067	$0.05726 ₿0.00000064	$249.57K ₿2.82	$27.07M ₿305.46	$13.48M ₿152.06
1415	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.02	$13.47M ₿152.25	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.63	$16.62M ₿187.76	$13.47M ₿152.25
1418	ANDY ETH ANDY	$0.00001339 ₿0.00000000015	-7.99	$13.39M ₿151.3	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.2K ₿5.02	$13.39M ₿151.3	$13.39M ₿151.3
1423	ASD ASD	$0.01784 ₿0.00000020	-2.19	$13.26M ₿149.31	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.1M ₿12.42	$13.26M ₿149.31	$13.26M ₿149.31
1424	Meeds DAO MEED	$0.6485 ₿0.0000073	-1.34	$13.26M ₿149.65	$0.6573 ₿0.0000073	$0.6441 ₿0.0000072	$10.09K ₿0.11	$15.14M ₿170.79	$13.26M ₿149.65
1425	Coinweb CWEB	$0.002044 ₿0.000000023	2.76	$13.25M ₿149.39	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$179.55K ₿2.02	$15.52M ₿175.06	$13.25M ₿149.39
1434	Joe Coin JOE	$0.01308 ₿0.00000014	-11.17	$13.08M ₿148	$0.01473 ₿0.00000016	$0.01306 ₿0.00000014	$432.24K ₿5.02	$13.08M ₿148	$13.08M ₿148
1435	STON STON	$0.3493 ₿0.0000039	-0.88	$13.08M ₿147.5	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.94K ₿0.13	$34.93M ₿393.86	$13.08M ₿147.5
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07347 ₿0.00000082	-2.57	$13.01M ₿146.78	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$252.48K ₿1.7	$36.74M ₿414.62	$13.01M ₿146.78
1442	TokenFi TOKEN	$0.003844 ₿0.000000043	-3.30	$12.97M ₿146.5	$0.004013 ₿0.000000044	$0.003841 ₿0.000000043	$1.2M ₿13.73	$38.43M ₿434.03	$12.97M ₿146.5
1443	DexTools DEXT	$0.1826 ₿0.0000020	-3.18	$12.94M ₿145.99	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.79K ₿1.04	$20.56M ₿231.89	$12.94M ₿145.99
1446	Spice SFI	$161 ₿0.0018	-0.24	$12.89M ₿149.23	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.35K ₿0.19	$14.83M ₿171.74	$12.89M ₿149.23
1447	Orchid Protocol OXT	$0.02176 ₿0.00000024	-1.18	$12.87M ₿145.26	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$935.52K ₿9.71	$21.76M ₿245.56	$12.87M ₿145.26
1448	Forta FORT	$0.0205 ₿0.00000023	0.64	$12.9M ₿145.02	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$278.48K ₿2.38	$20.5M ₿230.46	$12.9M ₿145.02
1457	Humans.ai HEART	$0.001621 ₿0.000000018	1.17	$12.64M ₿142.84	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.27K ₿1.83	$12.64M ₿142.84	$12.64M ₿142.84
1460	Access Protocol ACS	$0.0002793 ₿0.0000000031	-0.82	$12.67M ₿142.57	$0.0002816 ₿0.0000000031	$0.0002749 ₿0.0000000030	$477.29K ₿5.37	$25.06M ₿282	$12.67M ₿142.57
1464	HOPR HOPR	$0.0231 ₿0.00000026	-3.08	$12.52M ₿141.36	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$108.06K ₿1.22	$13.1M ₿147.92	$12.52M ₿141.36
1467	Sentinel Protocol BOUNTY	$0.02459 ₿0.00000027	-1.83	$12.5M ₿140.79	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.39M ₿15.88	$13.66M ₿153.81	$12.5M ₿140.79
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.13	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.41 ₿0	$12.42M ₿140.13	$12.42M ₿140.13
1472	Neon NEON	$0.05151 ₿0.00000058	-2.88	$12.33M ₿139.21	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$554.4K ₿6.32	$51.51M ₿581.32	$12.33M ₿139.21
1474	TARS AI TAI	$0.02107 ₿0.00000023	-10.79	$12.36M ₿139.44	$0.02362 ₿0.00000026	$0.02104 ₿0.00000023	$784.6K ₿8.86	$18.86M ₿212.72	$12.36M ₿139.44
1477	LandWolf WOLF	$0.00001362 ₿0.00000000015	-4.75	$12.29M ₿138.64	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$696.06K ₿7.87	$12.29M ₿138.64	$12.29M ₿138.64
1480	TrustToken TRU	$0.008936 ₿0.00000010	-1.49	$12.24M ₿138.63	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$1.97M ₿24.57	$12.38M ₿140.12	$12.24M ₿138.63
1490	Swarm BZZ	$0.1903 ₿0.0000021	-0.34	$12.02M ₿135.57	$0.1951 ₿0.0000021	$0.188 ₿0.0000020	$150.99K ₿1.71	$12.02M ₿135.57	$12.02M ₿135.57
1502	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.96	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1505	LUKSO LYX	$0.3871 ₿0.0000043	4.69	$11.82M ₿133.38	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$712.25K ₿8.05	$16.31M ₿183.96	$11.82M ₿133.38
1506	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.05	$11.78M ₿132.9	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.9	$11.78M ₿132.9
1508	inSure DeFi SURE	$0.0004441 ₿0.0000000050	-1.22	$11.76M ₿132.73	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.06 ₿0	$39.09M ₿441.05	$11.76M ₿132.73
1513	Gitcoin GTC	$0.1334 ₿0.0000015	-0.47	$11.67M ₿131.85	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$636.35K ₿7.16	$13.34M ₿150.7	$11.67M ₿131.85
1515	Paris Saint-Germain Fan Token PSG	$0.8431 ₿0.0000095	2.38	$11.67M ₿131.59	$0.8504 ₿0.0000095	$0.8231 ₿0.0000092	$2.01M ₿22.74	$16.76M ₿188.97	$11.67M ₿131.59
1517	FC Barcelona Fan Token BAR	$0.554 ₿0.0000062	0.25	$11.64M ₿131.2	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.59M ₿17.87	$22.14M ₿249.53	$11.64M ₿131.2
1519	Hooked Protocol HOOK	$0.03622 ₿0.00000040	-1.46	$11.59M ₿131.07	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.8M ₿42.57	$18.11M ₿204.79	$11.59M ₿131.07
1523	Thought THT	$0.03095 ₿0.00000034	9.02	$11.55M ₿130.3	$0.03094 ₿0.00000032	$0.02495 ₿0.00000028	$5.77K ₿0.07	$43.78M ₿493.95	$11.55M ₿130.3
1525	Synapse SYN	$0.05255 ₿0.00000059	-3.65	$11.51M ₿129.82	$0.05453 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.56	$13.14M ₿148.15	$11.51M ₿129.82
1526	Harvest Finance FARM	$17.11 ₿0.00019	-2.53	$11.49M ₿129.84	$17.64 ₿0.00019	$17.09 ₿0.00019	$471.03K ₿5.29	$11.8M ₿133.36	$11.49M ₿129.84
1527	VitaDAO VITA	$0.4459 ₿0.0000050	1.62	$11.49M ₿129.56	$0.4624 ₿0.0000051	$0.4388 ₿0.0000048	$640.08K ₿7.22	$12.5M ₿140.97	$11.49M ₿129.56
1535	Pikaboss PIKA	$0.00000002695 ₿0.00000000000030	-0.01*	$11.34M ₿127.95	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$140.33 ₿0	$11.34M ₿127.95	$11.34M ₿127.95
1538	AMO Coin AMO	$0.0005327 ₿0.0000000060	0.49	$11.29M ₿127.66	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$38.93K ₿0.44	$11.29M ₿127.66	$11.29M ₿127.66
1540	OORT OORT	$0.01634 ₿0.00000018	-1.96	$11.29M ₿127.53	$0.01669 ₿0.00000018	$0.01613 ₿0.00000018	$233.33K ₿2.63	$32.68M ₿369.1	$11.29M ₿127.53
1546	Bitrise Token BRISE	$0.00000002838 ₿0.00000000000032	-2.96	$11.23M ₿126.72	$0.00000002924 ₿0.00000000000032	$0.00000002835 ₿0.00000000000031	$1.06M ₿11.98	$12.12M ₿136.77	$11.23M ₿126.72
1547	Radiant Capital RDNT	$0.008679 ₿0.000000098	-1.29	$11.21M ₿126.79	$0.00893 ₿0.000000099	$0.008679 ₿0.000000097	$2.16M ₿24.58	$13.01M ₿147.2	$11.21M ₿126.79
1550	Oasys OAS	$0.001768 ₿0.000000019	-0.52	$11.17M ₿126.12	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$113.45K ₿1.29	$17.68M ₿199.61	$11.17M ₿126.12
1558	OmiseGO OMG	$0.07838 ₿0.00000088	-0.51	$10.99M ₿124.67	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$460.91K ₿5.29	$10.99M ₿124.67	$10.99M ₿124.67
1559	NAVI Protocol NAVX	$0.01345 ₿0.00000015	-1.23	$11.01M ₿124.54	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$294.71K ₿3.18	$13.49M ₿152.59	$11.01M ₿124.54
1561	RAMP RAMP	$0.02675 ₿0.00000030	1.09	$11.01M ₿124.02	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.82 ₿0	$26.79M ₿301.77	$11.01M ₿124.02
1562	Kleros PNK	$0.01515 ₿0.00000017	0.15	$10.98M ₿123.85	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$56.94K ₿0.64	$12.2M ₿137.72	$10.98M ₿123.85
1563	Bella Protocol BEL	$0.1371 ₿0.0000015	-0.30	$10.97M ₿123.94	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.18M ₿24.71	$13.71M ₿154.92	$10.97M ₿123.94
1572	DAO Maker DAO	$0.04315 ₿0.00000048	-2.05	$10.82M ₿121.86	$0.04417 ₿0.00000049	$0.04306 ₿0.00000048	$336.18K ₿4.54	$11.96M ₿134.78	$10.82M ₿121.86
1581	Sperax SPA	$0.004393 ₿0.000000049	0.42	$10.7M ₿120.73	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$641.16K ₿7.23	$21.78M ₿245.68	$10.7M ₿120.73
1582	dForce Token DF	$0.01068 ₿0.00000012	-1.24	$10.69M ₿120.67	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$518.89K ₿5.84	$10.69M ₿120.67	$10.69M ₿120.67
1584	TomoChain VIC	$0.08487 ₿0.00000095	-2.23	$10.61M ₿119.89	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$812.47K ₿9.17	$17.82M ₿201.37	$10.61M ₿119.89
1586	Badger DAO BADGER	$0.5282 ₿0.0000059	-0.93	$10.55M ₿119.03	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$832.61K ₿9.4	$11.12M ₿125.42	$10.55M ₿119.03
1588	Vulcan Forged PYR	$0.4419 ₿0.0000049	-3.72	$10.56M ₿119.2	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.86M ₿32.31	$22.1M ₿249.39	$10.56M ₿119.2
1589	Poollotto.finance PLT	$0.6571 ₿0.0000074	-5.66	$10.56M ₿119.18	$0.6976 ₿0.0000077	$0.6571 ₿0.0000074	$247.23 ₿0	$12.66M ₿142.93	$10.56M ₿119.18
1590	Planet IX (OLD) IXT	$0.1328 ₿0.0000015	-0.75	$10.56M ₿119.31	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$4.25K ₿0.05	$20.36M ₿230	$10.56M ₿119.31
1593	Zeus Network ZEUS	$0.01267 ₿0.00000014	-6.22	$10.55M ₿119.07	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.33M ₿15.2	$12.67M ₿143.01	$10.55M ₿119.07
1597	PepeCoin PEPECOIN	$0.108 ₿0.0000012	-2.45	$10.48M ₿117.99	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$221.7K ₿2.5	$11.63M ₿130.92	$10.48M ₿117.99
1598	Galeon GALEON	$0.01278 ₿0.00000014	-10.46	$10.48M ₿118.2	$0.0143 ₿0.00000016	$0.01276 ₿0.00000014	$40.43K ₿0.46	$32.98M ₿372.14	$10.48M ₿118.2
1599	THORSwap THOR	$0.06638 ₿0.00000074	-2.37	$10.46M ₿118.12	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.96K ₿0.09	$14M ₿158.08	$10.46M ₿118.12
1603	Peercoin PPC	$0.3438 ₿0.0000038	0.54	$10.32M ₿116.44	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.33K ₿0.6	$10.32M ₿116.44	$10.32M ₿116.44
1604	Juventus Fan Token JUV	$0.7098 ₿0.0000080	-0.17	$10.29M ₿116.17	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.38M ₿15.6	$14.17M ₿159.87	$10.29M ₿116.17
1605	Automata ATA	$0.01746 ₿0.00000019	-1.02	$10.26M ₿116.24	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.83	$17.46M ₿197.76	$10.26M ₿116.24
1606	The Doge NFT DOG	$0.0007524 ₿0.0000000084	1.17	$10.28M ₿116.14	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.6K ₿0.18	$12.75M ₿143.96	$10.28M ₿116.14
1608	LocalCoinSwap LCS	$0.2684 ₿0.0000030	-0.85	$10.27M ₿115.79	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$175.89 ₿0	$19.53M ₿220.16	$10.27M ₿115.79
1609	RSS3 RSS3	$0.0114 ₿0.00000012	-1.41	$10.27M ₿115.58	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$2.06M ₿20.59	$11.71M ₿131.77	$10.27M ₿115.58
1610	BitMEX BMEX	$0.1021 ₿0.0000011	1.48	$10.2M ₿114.99	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.38K ₿0.25	$46.02M ₿518.75	$10.2M ₿114.99
1613	JumpToken JMPT	$0.6971 ₿0.0000078	0.05	$10.19M ₿114.49	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.54K ₿0.14	$21.46M ₿241.13	$10.19M ₿114.49
1614	IMO IMO	$0.9077 ₿0.000010	-0.37	$10.14M ₿114.58	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$37.65K ₿0.43	$15.97M ₿180.38	$10.14M ₿114.58
1615	Soil SOIL	$0.1533 ₿0.0000017	8.63	$10.16M ₿114.43	$0.1534 ₿0.0000017	$0.1408 ₿0.0000015	$142.18K ₿1.95	$15.35M ₿172.96	$10.16M ₿114.43
1620	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.03	$10.08M ₿113.85	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.42K ₿2.46	$37.07M ₿418.65	$10.08M ₿113.85
1621	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.42	$10.07M ₿113.68	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.68	$10.07M ₿113.68
1623	Grin GRIN	$0.04543 ₿0.00000051	0.02	$10.05M ₿113.64	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.16K ₿0.3	$10.05M ₿113.64	$10.05M ₿113.64
1624	Wecan WECAN	$0.001671 ₿0.000000018	-0.11	$10.03M ₿112.86	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.98K ₿0.32	$10.03M ₿112.86	$10.03M ₿112.86
1634	Oraichain Token ORAI	$0.5127 ₿0.0000057	8.52	$9.98M ₿112.32	$0.51 ₿0.0000056	$0.4627 ₿0.0000051	$289.45K ₿3.25	$10.1M ₿113.71	$9.98M ₿112.32
1636	doginme DOGINME	$0.000147 ₿0.0000000016	0.01*	$9.94M ₿112.14	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$355.59K ₿4.01	$9.94M ₿112.14	$9.94M ₿112.14
1639	Bitcoin Gold BTG	$0.564 ₿0.0000063	-6.36	$9.88M ₿111.48	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$966.13 ₿0.01	$9.88M ₿111.48	$9.88M ₿111.48
1643	Quickswap QUICK	$12.47 ₿0.00014	-1.58	$9.82M ₿110.88	$12.67 ₿0.00014	$12.46 ₿0.00014	$2.45K ₿0.03	$12.46M ₿140.7	$9.82M ₿110.88
1644	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.43	$9.71M ₿110.72	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.51K ₿0.03	$9.71M ₿110.72	$9.71M ₿110.72
1653	Ski Mask Dog SKI	$0.009583 ₿0.00000010	-4.87	$9.58M ₿108.35	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$385.69K ₿4.36	$9.58M ₿108.35	$9.58M ₿108.35
1654	Parcl PRCL	$0.02017 ₿0.00000023	0.98	$9.19M ₿107.98	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.77M ₿27.39	$20.3M ₿238.52	$9.19M ₿107.98
1656	Aavegotchi GHST	$0.1862 ₿0.0000021	-4.82	$9.52M ₿107.84	$0.2037 ₿0.0000022	$0.186 ₿0.0000021	$2.88M ₿32.4	$9.82M ₿111.2	$9.52M ₿107.84
1657	NKN NKN	$0.01196 ₿0.00000013	-2.80	$9.52M ₿107.56	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$514.29K ₿5.93	$9.53M ₿107.6	$9.52M ₿107.56
1666	MCDex MCB	$2.48 ₿0.000027	4.22	$9.43M ₿106.41	$2.48 ₿0.000027	$2.36 ₿0.000026	$6.64K ₿0.07	$11.91M ₿134.39	$9.43M ₿106.41
1674	IDEX IDEX	$0.009373 ₿0.00000010	-1.45	$9.33M ₿105.22	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.79M ₿16.61	$9.37M ₿105.74	$9.33M ₿105.22
1676	Agoras: Tau Net AGRS	$0.5188 ₿0.0000058	-0.18	$9.34M ₿105.34	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.85K ₿0.09	$21.79M ₿245.8	$9.34M ₿105.34
1677	Diamond DMD	$2.4 ₿0.000027	-3.39	$9.33M ₿105.34	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.74K ₿0.23	$10.51M ₿118.63	$9.33M ₿105.34
1681	Coq Inu COQ	$0.000000134 ₿0.0000000000015	-4.73	$9.3M ₿105.06	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$356.43K ₿4	$9.3M ₿105.06	$9.3M ₿105.06
1686	Dego Finance DEGO	$0.4412 ₿0.0000049	-1.84	$9.26M ₿104.44	$0.4495 ₿0.0000050	$0.4404 ₿0.0000049	$836.82K ₿9.35	$9.26M ₿104.44	$9.26M ₿104.44
1689	Quickswap QUICK	$0.01169 ₿0.00000013	-2.22	$9.21M ₿104.11	$0.01198 ₿0.00000013	$0.01169 ₿0.00000013	$331.46K ₿3.74	$11M ₿124.3	$9.21M ₿104.11
1690	FIO Protocol FIO	$0.01105 ₿0.00000012	-1.54	$9.22M ₿104.19	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.29M ₿14.5	$11.05M ₿124.82	$9.22M ₿104.19
1691	district0x DNT	$0.01226 ₿0.00000013	0.64	$9.22M ₿103.97	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$15.63K ₿0.18	$12.27M ₿138.4	$9.22M ₿103.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}