$3.32T
Capitalização total de mercado
$150.16B
Volume total
BTC 57.55%     ETH 11.99%
Dominância

Página de Resultados 4 para Principais criptomoedas Massa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Massa Ecosystem
Massa Ecosystem (3298)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
616 SSV Network  SSV $3.95
₿0.000041
-5.70 $57.88M
₿604.39
$4.19
₿0.000043
$3.92
₿0.000041
$14.14M
₿145.11
$57.88M
₿604.39
$57.88M
₿604.39
Previsão de Preço do SSV Network(ssv)
619 Band Protocol  BAND $0.3368
₿0.0000035
-6.68 $57.3M
₿601.96
$0.361
₿0.0000037
$0.3365
₿0.0000035
$4.79M
₿50.25
$57.44M
₿603.47
$57.3M
₿601.96
Previsão de Preço do Band Protocol(band)
620 Enjin Coin  ENJ $0.02976
₿0.00000031
-6.50 $57.18M
₿599.26
$0.0319
₿0.00000032
$0.02971
₿0.00000031
$5.15M
₿53.99
$58.22M
₿610.11
$57.18M
₿599.26
Previsão de Preço do Enjin Coin(enj)
622 Alchemy Pay  ACH $0.01146
₿0.00000011
6.78 $56.7M
₿590.12
$0.01153
₿0.00000011
$0.01031
₿0.00000010
$31.43M
₿310.12
$114.69M
₿1.19K
$56.7M
₿590.12
Previsão de Preço do Alchemy Pay(ach)
631 Illuvium  ILV $5.9
₿0.000061
-5.96 $55.96M
₿587.41
$6.28
₿0.000064
$5.9
₿0.000061
$5.83M
₿61.14
$56.63M
₿594.36
$55.96M
₿587.41
Previsão de Preço do Illuvium(ilv)
635 Magic Internet Money  MIM $0.9991
₿0.000010
-0.56 $55.56M
₿583.06
$1.01
₿0.000010
$0.9939
₿0.000010
$839.48K
₿8.81
$174.73M
₿1.83K
$55.56M
₿583.06
Previsão de Preço do Magic Internet Money(mim)
636 Orbs  ORBS $0.01134
₿0.00000011
0.01* $55.45M
₿580.7
$0.01171
₿0.00000012
$0.01119
₿0.00000011
$9.08M
₿95.22
$113.35M
₿1.19K
$55.45M
₿580.7
Previsão de Preço do Orbs(orbs)
637 GMT  GMT $0.01782
₿0.00000018
-6.54 $55.43M
₿582
$0.01909
₿0.00000019
$0.01777
₿0.00000018
$15.18M
₿159.04
$90.38M
₿949.08
$55.43M
₿582
Previsão de Preço do GMT(gmt)
639 WOO Network  WOO $0.02927
₿0.00000030
-7.59 $55.21M
₿577.78
$0.03179
₿0.00000032
$0.02916
₿0.00000030
$6.51M
₿67.21
$87.65M
₿917.26
$55.21M
₿577.78
Previsão de Preço do WOO Network(woo)
640 LON  LON $0.4456
₿0.0000046
-3.55 $55.17M
₿578.31
$0.464
₿0.0000047
$0.4435
₿0.0000046
$38.81K
₿0.41
$62.59M
₿656.07
$55.17M
₿578.31
Previsão de Preço do LON(lon)
641 Ark  ARK $0.2858
₿0.0000030
-4.16 $54.91M
₿575.51
$0.2987
₿0.0000030
$0.2855
₿0.0000029
$1.85M
₿19.31
$54.99M
₿576.33
$54.91M
₿575.51
Previsão de Preço do Ark(ark)
645 Binance USD  BUSD $1
₿0.000010
-0.01 $54.64M
₿574.29
$1.01
₿0.000010
$0.9952
₿0.000010
$5.76M
₿60.19
$54.64M
₿574.29
$54.64M
₿574.29
648 Fulcrom  FUL $0.003262
₿0.000000034
0.87 $54.09M
₿567.93
$0.003357
₿0.000000034
$0.003175
₿0.000000032
$69.09K
₿0.72
$65.17M
₿684.32
$54.09M
₿567.93
Previsão de Preço do Fulcrom(ful)
650 SWFT Blockchain  SWFTC $0.005382
₿0.000000056
-0.39 $53.83M
₿564.49
$0.00548
₿0.000000056
$0.005264
₿0.000000054
$853.95K
₿9.06
$53.83M
₿564.49
$53.83M
₿564.49
Previsão de Preço do SWFT Blockchain(swftc)
652 COTI  COTI $0.02072
₿0.00000021
-8.38 $53.81M
₿563.73
$0.02263
₿0.00000023
$0.02067
₿0.00000021
$6.09M
₿64
$53.81M
₿563.73
$53.81M
₿563.73
Previsão de Preço do COTI(coti)
654 Stargate Finance  STG $0.1371
₿0.0000014
-5.14 $53.58M
₿564.25
$0.1452
₿0.0000014
$0.136
₿0.0000014
$6.36M
₿68.71
$89.07M
₿937.96
$53.58M
₿564.25
Previsão de Preço do Stargate Finance(stg)
658 Escoin Token  ELG $0.2891
₿0.0000030
-0.81 $53.26M
₿558.37
$0.2919
₿0.0000030
$0.2864
₿0.0000029
$338.64K
₿3.54
$72.28M
₿757.79
$53.26M
₿558.37
Previsão de Preço do Escoin Token(elg)
659 LCX  LCX $0.05658
₿0.00000059
-8.66 $53.17M
₿557.98
$0.06233
₿0.00000063
$0.05641
₿0.00000059
$385.87K
₿4.02
$53.68M
₿563.33
$53.17M
₿557.98
Previsão de Preço do LCX(lcx)
661 Hiveterminal token  HIVE $0.1031
₿0.0000010
-5.60 $52.73M
₿553.43
$0.1093
₿0.0000011
$0.1031
₿0.0000010
$2.16M
₿22.43
$0
$52.73M
₿553.43
Previsão de Preço do Hiveterminal token(hive)
662 ConstitutionDAO  PEOPLE $0.01043
₿0.00000010
-6.41 $52.75M
₿551.82
$0.01114
₿0.00000011
$0.01037
₿0.00000010
$21.98M
₿229.36
$52.75M
₿551.82
$52.75M
₿551.82
Previsão de Preço do ConstitutionDAO(people)
663 Law Blocks  LBT $0.2145
₿0.0000022
-0.08 $52.57M
₿551.32
$0.2152
₿0.0000022
$0.2145
₿0.0000022
$475.51K
₿4.99
$214.58M
₿2.25K
$52.57M
₿551.32
Previsão de Preço do Law Blocks(lbt)
667 Stronghold Token  SHX $0.009714
₿0.00000010
-1.03 $52.16M
₿547.08
$0.009815
₿0.00000010
$0.009684
₿0.00000010
$894.18K
₿9.34
$0
$52.16M
₿547.08
Previsão de Preço do Stronghold Token(shx)
668 Dogelon Mars  ELON $0.00000005223
₿0.00000000000054
-1.80 $52.1M
₿547.18
$0.00000005354
₿0.00000000000055
$0.00000005183
₿0.00000000000053
$7.56M
₿79.31
$52.1M
₿547.18
$52.1M
₿547.18
Previsão de Preço do Dogelon Mars(elon)
672 APEX  APEX $0.3759
₿0.0000039
-6.99 $51.56M
₿540
$0.4056
₿0.0000041
$0.3681
₿0.0000038
$10.15M
₿106.81
$187.96M
₿1.97K
$51.56M
₿540
Previsão de Preço do APEX(apex)
676 BORA  BORA $0.04464
₿0.00000046
-2.50 $51.45M
₿535.95
$0.04609
₿0.00000047
$0.04431
₿0.00000046
$620.44K
₿6.46
$53.82M
₿560.59
$51.45M
₿535.95
Previsão de Preço do BORA(bora)
677 NKYC Token  NKYC $12.75
₿0.00013
-2.39 $51.03M
₿534.14
$13.14
₿0.00013
$12.71
₿0.00013
$209.18K
₿2.2
$51.03M
₿534.14
$51.03M
₿534.14
Previsão de Preço do NKYC Token(nkyc)
682 IOST  IOST $0.001646
₿0.000000017
-4.34 $50.6M
₿530.25
$0.001722
₿0.000000017
$0.001644
₿0.000000017
$7.27M
₿75.37
$50.6M
₿530.25
$50.6M
₿530.25
Previsão de Preço do IOST(iost)
684 BurnedFi  BURN $4.07
₿0.000042
16.39 $50.52M
₿525.83
$4.4
₿0.000045
$3.19
₿0.000033
$495.84K
₿5.19
$50.52M
₿525.83
$50.52M
₿525.83
Previsão de Preço do BurnedFi(burn)
686 Whiteheart  WHITE $5,626.9
₿0.058
-2.40 $50.01M
₿523.9
$5,776.8
₿0.059
$5,608.09
₿0.058
$108.89
₿0
$50.01M
₿523.9
$50.01M
₿523.9
Previsão de Preço do Whiteheart(white)
690 ECOMI  OMI $0.0001822
₿0.0000000019
1.08 $49.36M
₿516.85
$0.0001863
₿0.0000000019
$0.0001739
₿0.0000000018
$1.34M
₿13.99
$56.63M
₿593.02
$49.36M
₿516.85
Previsão de Preço do ECOMI(omi)
691 Degen  DEGEN $0.001335
₿0.000000014
-7.36 $49.3M
₿517.46
$0.001445
₿0.000000014
$0.001333
₿0.000000013
$3.95M
₿41.22
$49.3M
₿517.46
$49.3M
₿517.46
Previsão de Preço do Degen(degen)
693 MVL  MVL $0.00178
₿0.000000018
-1.59 $49.22M
₿515.89
$0.001826
₿0.000000018
$0.001774
₿0.000000018
$222.02K
₿2.33
$49.49M
₿518.68
$49.22M
₿515.89
Previsão de Preço do MVL(mvl)
694 Power Ledger  POWR $0.09247
₿0.00000096
-4.20 $49.01M
₿513.92
$0.09662
₿0.00000099
$0.0923
₿0.00000096
$2.54M
₿32.43
$92.47M
₿969.62
$49.01M
₿513.92
Previsão de Preço do Power Ledger(powr)
697 Yield Guild Games  YGG $0.06853
₿0.00000071
-3.16 $48.59M
₿508.14
$0.07219
₿0.00000074
$0.06823
₿0.00000071
$26.16M
₿272.06
$68.42M
₿715.58
$48.59M
₿508.14
Previsão de Preço do Yield Guild Games(ygg)
700 Mountain Protocol USD  USDM $1
₿0.000010
-0.02 $48.16M
₿504.49
$1.01
₿0.000010
$0.9742
₿0.000010
$6.64
₿0
$48.16M
₿504.49
$48.16M
₿504.49
Previsão de Preço do Mountain Protocol USD(usdm)
702 Overnight.fi USD+  USD+ $0.998
₿0.000010
0.19 $47.99M
₿503.12
$0.9995
₿0.000010
$0.9962
₿0.000010
$20.18
₿0
$47.99M
₿503.12
$47.99M
₿503.12
Previsão de Preço do Overnight.fi USD+(usd+)
706 Energy Web Token  EWT $0.7883
₿0.0000082
-2.53 $47.74M
₿500.19
$0.8203
₿0.0000084
$0.7843
₿0.0000081
$465.06K
₿4.84
$54.42M
₿570.19
$47.74M
₿500.19
Previsão de Preço do Energy Web Token(ewt)
707 iExec RLC  RLC $0.6584
₿0.0000068
-5.15 $47.62M
₿498.81
$0.6953
₿0.0000071
$0.656
₿0.0000068
$3.57M
₿37.36
$57.24M
₿599.54
$47.62M
₿498.81
Previsão de Preço do iExec RLC(rlc)
708 Paxos Standard  USDP $0.9997
₿0.000010
-0.03 $47.55M
₿498.25
$1
₿0.000010
$0.9987
₿0.000010
$8.37M
₿87.73
$47.55M
₿498.25
$47.55M
₿498.25
709 Bancor Network Token  BNT $0.4334
₿0.0000045
-3.33 $47.54M
₿496.93
$0.4487
₿0.0000046
$0.4315
₿0.0000045
$374.15K
₿2.52
$47.54M
₿496.93
$47.54M
₿496.93
Previsão de Preço do Bancor Network Token(bnt)
711 Gemini Dollar  GUSD $1
₿0.000010
0.11 $46.88M
₿491.23
$1
₿0.000010
$0.9978
₿0.000010
$643.7K
₿6.78
$46.88M
₿491.23
$46.88M
₿491.23
713 DOVU  DOVU $0.004682
₿0.000000049
-4.19 $46.8M
₿490.18
$0.004887
₿0.000000050
$0.004627
₿0.000000047
$286.91K
₿3.01
$46.81M
₿490.2
$46.8M
₿490.18
Previsão de Preço do DOVU(dovu)
714 Rocket Pool  RPL $2.11
₿0.000022
-4.67 $46.68M
₿489.84
$2.22
₿0.000022
$2.1
₿0.000021
$4.17M
₿50.48
$46.68M
₿489.84
$46.68M
₿489.84
Previsão de Preço do Rocket Pool(rpl)
718 Sai  SAI $17.34
₿0.00018
-2.17 $46.28M
₿482.54
$17.76
₿0.00018
$17.18
₿0.00017
$27.41
₿0
$46.28M
₿482.54
$46.28M
₿482.54
Previsão de Preço do Sai(sai)
719 Lista DAO  LISTA $0.1589
₿0.0000016
-5.67 $46.01M
₿482.75
$0.1688
₿0.0000017
$0.1585
₿0.0000016
$6.51M
₿68.45
$126.33M
₿1.33K
$46.01M
₿482.75
Previsão de Preço do Lista DAO(lista)
722 BOOK OF MEME  BOME $0.0006646
₿0.0000000069
-6.71 $45.79M
₿479.37
$0.0007132
₿0.0000000073
$0.0006617
₿0.0000000068
$18.53M
₿193.4
$45.79M
₿479.37
$45.79M
₿479.37
Previsão de Preço do BOOK OF MEME(bome)
724 GAL (migrated to Gravity - G)  GAL $0.3584
₿0.0000037
23.88 $45.79M
₿479.67
$0.3656
₿0.0000038
$0.2734
₿0.0000028
$230.82
₿0
$71.68M
₿750.96
$45.79M
₿479.67
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
725 Constellation  DAG $0.012
₿0.00000012
-1.86 $45.63M
₿477.64
$0.01223
₿0.00000012
$0.01195
₿0.00000012
$462.22K
₿4.79
$45.63M
₿477.64
$45.63M
₿477.64
Previsão de Preço do Constellation(dag)
726 Lisk  LSK $0.2007
₿0.0000020
-3.81 $45.41M
₿475.68
$0.209
₿0.0000021
$0.1997
₿0.0000020
$5.86M
₿61.37
$80.26M
₿840.74
$45.41M
₿475.68
Previsão de Preço do Lisk(lsk)
727 Tornado Cash  TORN $11.92
₿0.00012
1.30 $45.41M
₿476.01
$12.32
₿0.00012
$11.59
₿0.00012
$3.01M
₿31.55
$119.18M
₿1.25K
$45.41M
₿476.01
Previsão de Preço do Tornado Cash(torn)
728 Swipe  SXP $0.0678
₿0.00000071
-5.51 $45.32M
₿474.66
$0.07204
₿0.00000074
$0.06786
₿0.00000070
$2.65M
₿28.15
$45.43M
₿475.87
$45.32M
₿474.66
Previsão de Preço do Swipe(sxp)
733 Spell Token  SPELL $0.000263
₿0.0000000027
-5.44 $45.11M
₿472.62
$0.0002787
₿0.0000000028
$0.000262
₿0.0000000027
$5.03M
₿52.54
$51.55M
₿540.12
$45.11M
₿472.62
Previsão de Preço do Spell Token(spell)
734 Echelon Prime  PRIME $0.7473
₿0.0000078
-5.21 $45.05M
₿473.41
$0.7916
₿0.0000081
$0.7377
₿0.0000076
$10.05M
₿105.54
$83.11M
₿873.42
$45.05M
₿473.41
Previsão de Preço do Echelon Prime(prime)
736 io.net  IO $0.1669
₿0.0000017
-0.96 $44.94M
₿469.32
$0.1893
₿0.0000019
$0.1578
₿0.0000016
$59.61M
₿622.82
$133.56M
₿1.4K
$44.94M
₿469.32
Previsão de Preço do io.net(io)
743 Stratis  STRAX $0.02165
₿0.00000022
-4.17 $44.35M
₿464.92
$0.02272
₿0.00000023
$0.02162
₿0.00000022
$1.12M
₿9.58
$45.97M
₿481.94
$44.35M
₿464.92
Previsão de Preço do Stratis(strax)
748 Gigachad  GIGA $0.004552
₿0.000000047
-4.53 $43.72M
₿459.2
$0.004803
₿0.000000049
$0.004552
₿0.000000047
$1.46M
₿15.31
$43.72M
₿459.2
$43.72M
₿459.2
Previsão de Preço do Gigachad(giga)
749 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04378
₿0.00000045
-7.58 $43.73M
₿458.72
$0.04755
₿0.00000048
$0.0436
₿0.00000045
$9.3M
₿97.42
$43.73M
₿458.72
$43.73M
₿458.72
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
751 StorX  SRX $0.07159
₿0.00000074
-0.81 $43.36M
₿453.58
$0.07237
₿0.00000075
$0.07045
₿0.00000073
$2.32M
₿24.31
$43.36M
₿453.58
$43.36M
₿453.58
Previsão de Preço do StorX(srx)
752 Euler  EUL $2.32
₿0.000024
-10.48 $43.42M
₿454.05
$2.6
₿0.000026
$2.31
₿0.000024
$7M
₿73.21
$63.16M
₿660.54
$43.42M
₿454.05
Previsão de Preço do Euler(eul)
754 Socean Staked Sol  INF $196.97
₿0.0020
-3.71 $42.92M
₿450.22
$205.47
₿0.0021
$196.71
₿0.0020
$2.76M
₿28.94
$131.46M
₿1.38K
$42.92M
₿450.22
Previsão de Preço do Socean Staked Sol(inf)
757 Osmosis  OSMO $0.05611
₿0.00000058
-7.22 $42.57M
₿446.39
$0.06089
₿0.00000062
$0.05587
₿0.00000058
$4.85M
₿50.96
$55.35M
₿580.36
$42.57M
₿446.39
Previsão de Preço do Osmosis(osmo)
761 BLAST  BLAST $0.0007869
₿0.0000000082
-6.25 $42.33M
₿444.17
$0.0008508
₿0.0000000087
$0.0007839
₿0.0000000081
$5.94M
₿62.2
$78.75M
₿826.34
$42.33M
₿444.17
Previsão de Preço do BLAST(blast)
763 ZelCash  FLUX $0.1058
₿0.0000011
-6.16 $42.25M
₿442.41
$0.1136
₿0.0000011
$0.1054
₿0.0000011
$4.28M
₿45.55
$42.32M
₿443.05
$42.25M
₿442.41
Previsão de Preço do ZelCash(flux)
766 Audius  AUDIO $0.03033
₿0.00000031
-3.74 $42.11M
₿441.34
$0.03161
₿0.00000032
$0.03026
₿0.00000031
$2.96M
₿31.55
$42.11M
₿441.34
$42.11M
₿441.34
Previsão de Preço do Audius(audio)
768 Big Time  BIGTIME $0.02204
₿0.00000023
-8.19 $42.03M
₿439.75
$0.02431
₿0.00000024
$0.02195
₿0.00000022
$12.91M
₿135.68
$110.13M
₿1.15K
$42.03M
₿439.75
Previsão de Preço do Big Time(bigtime)
770 CertiK  CTK $0.2693
₿0.0000028
-1.26 $41.62M
₿436.46
$0.2742
₿0.0000028
$0.2659
₿0.0000027
$4.01M
₿41.69
$41.65M
₿436.77
$41.62M
₿436.46
Previsão de Preço do CertiK(ctk)
772 Tokamak Network  TON $0.7464
₿0.0000078
-2.11 $41.16M
₿432.13
$0.7648
₿0.0000078
$0.7457
₿0.0000077
$191.78K
₿2
$74.92M
₿786.69
$41.16M
₿432.13
Previsão de Preço do Tokamak Network(ton)
773 SECRET  SCRT $0.1252
₿0.0000013
-7.28 $41.28M
₿431.3
$0.139
₿0.0000014
$0.1242
₿0.0000013
$6.72M
₿70.26
$43.15M
₿450.89
$41.28M
₿431.3
Previsão de Preço do SECRET(scrt)
774 Hivemapper  HONEY $0.007379
₿0.000000077
-4.42 $41.02M
₿429.55
$0.007903
₿0.000000081
$0.007378
₿0.000000076
$475.68K
₿5.05
$48.17M
₿504.38
$41.02M
₿429.55
Previsão de Preço do Hivemapper(honey)
775 CYBER  CYBER $0.7384
₿0.0000077
-6.11 $41.01M
₿429.2
$0.7871
₿0.0000080
$0.737
₿0.0000077
$8.63M
₿89.95
$73.76M
₿771.91
$41.01M
₿429.2
Previsão de Preço do CYBER(cyber)
779 Delysium  AGI $0.01772
₿0.00000018
-6.30 $40.73M
₿426.66
$0.01891
₿0.00000019
$0.01771
₿0.00000018
$1.95M
₿20.57
$53.16M
₿556.85
$40.73M
₿426.66
Previsão de Preço do Delysium(agi)
782 Everipedia  IQ $0.001653
₿0.000000017
-4.48 $40.6M
₿425.73
$0.00173
₿0.000000017
$0.001652
₿0.000000017
$1.14M
₿11.97
$40.6M
₿425.73
$40.6M
₿425.73
Previsão de Preço do Everipedia(iq)
783 Ergo  ERG $0.4909
₿0.0000051
-2.82 $40.61M
₿425.37
$0.512
₿0.0000053
$0.4885
₿0.0000050
$187.38K
₿1.97
$47.98M
₿502.53
$40.61M
₿425.37
Previsão de Preço do Ergo(erg)
784 Metis Token  METIS $5.52
₿0.000057
-12.23 $40.22M
₿418.67
$6.29
₿0.000065
$5.39
₿0.000056
$22.36M
₿250.6
$55.11M
₿573.58
$40.22M
₿418.67
Previsão de Preço do Metis Token(metis)
786 Kyber Network Crystal  KNC $0.2346
₿0.0000024
-4.25 $39.94M
₿418.75
$0.245
₿0.0000025
$0.2346
₿0.0000024
$4.34M
₿44.71
$56.54M
₿592.77
$39.94M
₿418.75
Previsão de Preço do Kyber Network Crystal(knc)
787 SATS (Ordinals)  SATS $0.00000001896
₿0.00000000000019
-4.17 $39.77M
₿416.53
$0.00000002053
₿0.00000000000021
$0.00000001862
₿0.00000000000019
$10.19M
₿106.33
$39.77M
₿416.53
$39.77M
₿416.53
Previsão de Preço do SATS (Ordinals)(sats)
789 Hermez Network Token  HEZ $3.58
₿0.000037
-0.64 $39.61M
₿415.25
$3.62
₿0.000037
$3.56
₿0.000036
$38.65K
₿0.4
$39.61M
₿415.25
$39.61M
₿415.25
Previsão de Preço do Hermez Network Token(hez)
790 Ontology Gas  ONG $0.08951
₿0.00000094
-5.25 $39.44M
₿413.2
$0.09457
₿0.00000097
$0.08957
₿0.00000093
$1.38M
₿14.31
$71.7M
₿751.23
$39.44M
₿413.2
Previsão de Preço do Ontology Gas(ong)
791 Hypha Staked AVAX  STAVAX $15.83
₿0.00016
-6.46 $39.33M
₿412.26
$16.96
₿0.00017
$15.77
₿0.00016
$35.48K
₿0.35
$39.33M
₿412.26
$39.33M
₿412.26
Previsão de Preço do Hypha Staked AVAX(stavax)
800 WAX  WAXP $0.008558
₿0.000000089
-4.05 $38.74M
₿406.16
$0.008925
₿0.000000091
$0.008551
₿0.000000089
$1.92M
₿20.13
$71.85M
₿753.33
$38.74M
₿406.16
Previsão de Preço do WAX(waxp)
801 Liquity  LQTY $0.3948
₿0.0000041
-6.07 $38.69M
₿404.99
$0.4268
₿0.0000044
$0.3941
₿0.0000040
$10.78M
₿113.45
$39.47M
₿413.14
$38.69M
₿404.99
Previsão de Preço do Liquity(lqty)
803 Auction  AUCTION $5.44
₿0.000057
-3.96 $38.57M
₿404.29
$5.69
₿0.000058
$5.44
₿0.000056
$6.53M
₿69.08
$41.57M
₿435.69
$38.57M
₿404.29
Previsão de Preço do Auction(auction)
805 Mil.k Alliance  MLK $0.07316
₿0.00000076
-3.24 $38.4M
₿403.27
$0.07602
₿0.00000078
$0.07263
₿0.00000075
$1.13M
₿11.85
$72.16M
₿757.7
$38.4M
₿403.27
Previsão de Preço do Mil.k Alliance(mlk)
806 TerraUSD  USTC $0.006894
₿0.000000072
-3.46 $38.49M
₿402.98
$0.007185
₿0.000000074
$0.006872
₿0.000000071
$3.95M
₿41.32
$41.95M
₿439.25
$38.49M
₿402.98
Previsão de Preço do TerraUSD(ustc)
808 Steem  STEEM $0.07064
₿0.00000074
-5.82 $37.91M
₿397.79
$0.07514
₿0.00000077
$0.07049
₿0.00000073
$8.33M
₿87.03
$37.92M
₿397.9
$37.91M
₿397.79
Previsão de Preço do Steem(steem)
812 Universal ETH  UNIETH $3,691.78
₿0.038
-2.39 $37.56M
₿394.18
$3,788.41
₿0.039
$3,676.17
₿0.038
$55.4K
₿0.58
$37.56M
₿394.18
$37.56M
₿394.18
Previsão de Preço do Universal ETH(unieth)
813 Lista USD  LISUSD $0.9986
₿0.000010
-0.04 $37.55M
₿393.6
$0.9991
₿0.000010
$0.9981
₿0.000010
$436.95K
₿4.58
$38.57M
₿404.34
$37.55M
₿393.6
Previsão de Preço do Lista USD(lisusd)
814 BLOCKv  VEE $0.0103
₿0.00000010
-4.02 $37.54M
₿393.81
$0.01083
₿0.00000011
$0.01025
₿0.00000010
$355.82K
₿3.71
$37.54M
₿393.81
$37.54M
₿393.81
Previsão de Preço do BLOCKv(vee)
815 GXChain  GXC $0.4992
₿0.0000052
-11.61 $37.44M
₿392.69
$0.6557
₿0.0000068
$0.4768
₿0.0000049
$16.76K
₿0.18
$49.93M
₿523.58
$37.44M
₿392.69
Previsão de Preço do GXChain(gxc)
817 DEAPCOIN  DEP $0.001356
₿0.000000014
0.19 $37.34M
₿390.06
$0.001403
₿0.000000014
$0.001342
₿0.000000013
$301.94K
₿3.17
$40.55M
₿423.59
$37.34M
₿390.06
Previsão de Preço do DEAPCOIN(dep)
818 Civic  CVC $0.04649
₿0.00000048
-3.47 $37.27M
₿390.87
$0.04819
₿0.00000049
$0.04641
₿0.00000048
$3.95M
₿44.53
$46.47M
₿487.37
$37.27M
₿390.87
Previsão de Preço do Civic(cvc)
819 Wrapped NXM  WNXM $79.86
₿0.00083
-1.49 $37.29M
₿390.85
$81.98
₿0.00085
$79.06
₿0.00082
$75.9K
₿0.79
$37.29M
₿390.85
$37.29M
₿390.85
Previsão de Preço do Wrapped NXM(wnxm)
820 Aevo  AEVO $0.04072
₿0.00000042
-7.42 $37.21M
₿390.76
$0.04414
₿0.00000045
$0.0406
₿0.00000042
$10.05M
₿105.97
$40.62M
₿426.54
$37.21M
₿390.76
Previsão de Preço do Aevo(aevo)
822 Chromia  CHR $0.04345
₿0.00000045
-6.56 $36.98M
₿387.78
$0.04679
₿0.00000047
$0.04338
₿0.00000045
$5.82M
₿60.68
$36.98M
₿387.78
$36.98M
₿387.78
Previsão de Preço do Chromia(chr)
827 Songbird  SGB $0.002271
₿0.000000023
-4.94 $36.7M
₿384.58
$0.002389
₿0.000000024
$0.002244
₿0.000000023
$124.06K
₿1.32
$43.36M
₿454.33
$36.7M
₿384.58
Previsão de Preço do Songbird(sgb)
836 Taiko  TAIKO $0.1764
₿0.0000018
-3.42 $35.97M
₿376.71
$0.1833
₿0.0000019
$0.1761
₿0.0000018
$4.32M
₿34.23
$176.41M
₿1.85K
$35.97M
₿376.71
Previsão de Preço do Taiko(taiko)
837 RIF Token  RIF $0.03591
₿0.00000037
-4.23 $35.92M
₿375.42
$0.03752
₿0.00000038
$0.03582
₿0.00000037
$1.21M
₿12.75
$35.92M
₿375.42
$35.92M
₿375.42
Previsão de Preço do RIF Token(rif)
839 Osaka Protocol  OSAK $0.0000000465
₿0.00000000000049
-3.33 $35.9M
₿375.91
$0.00000004825
₿0.00000000000050
$0.000000047
₿0.00000000000048
$12.11K
₿0.19
$35.9M
₿375.91
$35.9M
₿375.91
Previsão de Preço do Osaka Protocol(osak)
840 Balancer  BAL $0.551
₿0.0000057
-2.54 $35.58M
₿372.92
$0.5674
₿0.0000058
$0.5511
₿0.0000057
$2.43M
₿23.51
$39.27M
₿411.52
$35.58M
₿372.92
Previsão de Preço do Balancer(bal)
841 Across Protocol  ACX $0.054
₿0.00000056
-2.68 $35.74M
₿374.48
$0.05642
₿0.00000058
$0.05358
₿0.00000055
$2.15M
₿24.86
$54.01M
₿565.92
$35.74M
₿374.48
Previsão de Preço do Across Protocol(acx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀