$3.31T
Capitalização total de mercado
$150.13B
Volume total
BTC 57.54%     ETH 11.99%
Dominância

Página de Resultados 4 para Principais criptomoedas Massa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Massa Ecosystem
Massa Ecosystem (3298)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
616 SSV Network  SSV $3.92
₿0.000041
-6.30 $57.67M
₿604.39
$4.19
₿0.000043
$3.92
₿0.000041
$13.85M
₿145.11
$57.67M
₿604.39
$57.67M
₿604.39
Previsão de Preço do SSV Network(ssv)
618 Band Protocol  BAND $0.3373
₿0.0000035
-6.64 $57.44M
₿601.96
$0.3613
₿0.0000037
$0.3373
₿0.0000035
$4.79M
₿50.25
$57.58M
₿603.47
$57.44M
₿601.96
Previsão de Preço do Band Protocol(band)
620 Enjin Coin  ENJ $0.02971
₿0.00000031
-6.63 $57.18M
₿599.26
$0.0319
₿0.00000032
$0.02971
₿0.00000031
$5.16M
₿53.99
$58.21M
₿610.11
$57.18M
₿599.26
Previsão de Preço do Enjin Coin(enj)
627 Alchemy Pay  ACH $0.01145
₿0.00000011
7.64 $56.29M
₿590.12
$0.01142
₿0.00000011
$0.01031
₿0.00000010
$30M
₿310.12
$113.87M
₿1.19K
$56.29M
₿590.12
Previsão de Preço do Alchemy Pay(ach)
630 Illuvium  ILV $5.91
₿0.000061
-5.73 $56.06M
₿587.41
$6.28
₿0.000064
$5.9
₿0.000061
$5.83M
₿61.14
$56.72M
₿594.36
$56.06M
₿587.41
Previsão de Preço do Illuvium(ilv)
635 Magic Internet Money  MIM $0.999
₿0.000010
-0.27 $55.62M
₿583.06
$1.01
₿0.000010
$0.9939
₿0.000010
$839.41K
₿8.81
$174.93M
₿1.83K
$55.62M
₿583.06
Previsão de Preço do Magic Internet Money(mim)
637 GMT  GMT $0.01782
₿0.00000018
-6.66 $55.53M
₿582
$0.01909
₿0.00000019
$0.01777
₿0.00000018
$15.17M
₿159.04
$90.56M
₿949.08
$55.53M
₿582
Previsão de Preço do GMT(gmt)
638 Orbs  ORBS $0.01132
₿0.00000011
0.02 $55.42M
₿580.7
$0.01171
₿0.00000012
$0.01119
₿0.00000011
$9.09M
₿95.22
$113.28M
₿1.19K
$55.42M
₿580.7
Previsão de Preço do Orbs(orbs)
639 LON  LON $0.445
₿0.0000046
-3.84 $55.17M
₿578.31
$0.464
₿0.0000047
$0.4435
₿0.0000046
$38.83K
₿0.41
$62.58M
₿656.07
$55.17M
₿578.31
Previsão de Preço do LON(lon)
640 WOO Network  WOO $0.02917
₿0.00000030
-7.81 $55.12M
₿577.78
$0.03179
₿0.00000032
$0.02916
₿0.00000030
$6.42M
₿67.21
$87.5M
₿917.26
$55.12M
₿577.78
Previsão de Preço do WOO Network(woo)
641 Ark  ARK $0.2858
₿0.0000030
-4.16 $54.91M
₿575.51
$0.2987
₿0.0000030
$0.2855
₿0.0000029
$2.04M
₿19.31
$54.99M
₿576.33
$54.91M
₿575.51
Previsão de Preço do Ark(ark)
643 Binance USD  BUSD $0.9992
₿0.000010
-0.14 $54.62M
₿574.29
$1.01
₿0.000010
$0.9952
₿0.000010
$5.74M
₿60.19
$54.62M
₿574.29
$54.62M
₿574.29
647 Fulcrom  FUL $0.003262
₿0.000000034
1.05 $54.2M
₿567.93
$0.003357
₿0.000000034
$0.003175
₿0.000000032
$68.93K
₿0.72
$65.31M
₿684.32
$54.2M
₿567.93
Previsão de Preço do Fulcrom(ful)
650 SWFT Blockchain  SWFTC $0.005393
₿0.000000056
-0.46 $53.85M
₿564.49
$0.00548
₿0.000000056
$0.005264
₿0.000000054
$864.21K
₿9.06
$53.85M
₿564.49
$53.85M
₿564.49
Previsão de Preço do SWFT Blockchain(swftc)
651 Stargate Finance  STG $0.1377
₿0.0000014
-4.77 $53.83M
₿564.25
$0.1452
₿0.0000014
$0.136
₿0.0000014
$6.53M
₿68.71
$89.47M
₿937.96
$53.83M
₿564.25
Previsão de Preço do Stargate Finance(stg)
652 COTI  COTI $0.02067
₿0.00000021
-8.60 $53.78M
₿563.73
$0.02263
₿0.00000023
$0.02068
₿0.00000021
$6.09M
₿64
$53.78M
₿563.73
$53.78M
₿563.73
Previsão de Preço do COTI(coti)
658 Escoin Token  ELG $0.2891
₿0.0000030
-0.86 $53.26M
₿558.37
$0.2919
₿0.0000030
$0.2864
₿0.0000029
$337.31K
₿3.54
$72.29M
₿757.79
$53.26M
₿558.37
Previsão de Preço do Escoin Token(elg)
659 LCX  LCX $0.05641
₿0.00000059
-8.96 $53.26M
₿557.98
$0.06233
₿0.00000063
$0.05641
₿0.00000059
$384K
₿4.02
$53.77M
₿563.33
$53.26M
₿557.98
Previsão de Preço do LCX(lcx)
661 Hiveterminal token  HIVE $0.1032
₿0.0000010
-5.51 $52.76M
₿553.43
$0.1093
₿0.0000011
$0.1033
₿0.0000010
$2.14M
₿22.43
$0
$52.76M
₿553.43
Previsão de Preço do Hiveterminal token(hive)
663 ConstitutionDAO  PEOPLE $0.01038
₿0.00000010
-6.83 $52.65M
₿551.82
$0.01114
₿0.00000011
$0.01037
₿0.00000010
$21.9M
₿229.36
$52.65M
₿551.82
$52.65M
₿551.82
Previsão de Preço do ConstitutionDAO(people)
664 Law Blocks  LBT $0.2146
₿0.0000022
-0.17 $52.59M
₿551.32
$0.2152
₿0.0000022
$0.2145
₿0.0000022
$475.71K
₿4.99
$214.66M
₿2.25K
$52.59M
₿551.32
Previsão de Preço do Law Blocks(lbt)
667 Dogelon Mars  ELON $0.00000005222
₿0.00000000000054
-1.80 $52.22M
₿547.18
$0.00000005354
₿0.00000000000055
$0.00000005183
₿0.00000000000053
$7.57M
₿79.31
$52.22M
₿547.18
$52.22M
₿547.18
Previsão de Preço do Dogelon Mars(elon)
668 Stronghold Token  SHX $0.00971
₿0.00000010
-1.12 $52.19M
₿547.08
$0.009825
₿0.00000010
$0.009684
₿0.00000010
$891.83K
₿9.34
$0
$52.19M
₿547.08
Previsão de Preço do Stronghold Token(shx)
674 APEX  APEX $0.3747
₿0.0000039
-7.31 $51.51M
₿540
$0.4056
₿0.0000041
$0.3681
₿0.0000038
$10.18M
₿106.81
$187.77M
₿1.97K
$51.51M
₿540
Previsão de Preço do APEX(apex)
676 BORA  BORA $0.04436
₿0.00000046
-3.10 $51.14M
₿535.95
$0.04609
₿0.00000047
$0.04431
₿0.00000046
$616.52K
₿6.46
$53.49M
₿560.59
$51.14M
₿535.95
Previsão de Preço do BORA(bora)
678 NKYC Token  NKYC $12.76
₿0.00013
-2.42 $51.03M
₿534.14
$13.14
₿0.00013
$12.71
₿0.00013
$209.78K
₿2.2
$51.03M
₿534.14
$51.03M
₿534.14
Previsão de Preço do NKYC Token(nkyc)
681 IOST  IOST $0.001644
₿0.000000017
-4.49 $50.58M
₿530.25
$0.001722
₿0.000000017
$0.001644
₿0.000000017
$7.3M
₿75.37
$50.58M
₿530.25
$50.58M
₿530.25
Previsão de Preço do IOST(iost)
684 BurnedFi  BURN $4.07
₿0.000042
16.49 $50.45M
₿525.83
$4.4
₿0.000045
$3.19
₿0.000033
$494.84K
₿5.19
$50.45M
₿525.83
$50.45M
₿525.83
Previsão de Preço do BurnedFi(burn)
686 Whiteheart  WHITE $5,621.5
₿0.058
-2.39 $49.98M
₿523.9
$5,776.8
₿0.059
$5,608.09
₿0.058
$108.79
₿0
$49.98M
₿523.9
$49.98M
₿523.9
Previsão de Preço do Whiteheart(white)
690 Degen  DEGEN $0.001339
₿0.000000014
-6.87 $49.52M
₿517.46
$0.001445
₿0.000000014
$0.001333
₿0.000000013
$3.94M
₿41.22
$49.52M
₿517.46
$49.52M
₿517.46
Previsão de Preço do Degen(degen)
691 ECOMI  OMI $0.0001822
₿0.0000000019
0.91 $49.37M
₿516.85
$0.0001863
₿0.0000000019
$0.0001739
₿0.0000000018
$1.33M
₿13.99
$56.65M
₿593.02
$49.37M
₿516.85
Previsão de Preço do ECOMI(omi)
693 MVL  MVL $0.00178
₿0.000000018
-1.68 $49.24M
₿515.89
$0.001826
₿0.000000018
$0.001774
₿0.000000018
$222.07K
₿2.33
$49.5M
₿518.68
$49.24M
₿515.89
Previsão de Preço do MVL(mvl)
694 Power Ledger  POWR $0.09251
₿0.00000096
-4.15 $49.04M
₿513.92
$0.09662
₿0.00000099
$0.0923
₿0.00000096
$3.09M
₿32.43
$92.52M
₿969.62
$49.04M
₿513.92
Previsão de Preço do Power Ledger(powr)
698 Yield Guild Games  YGG $0.06825
₿0.00000071
-3.63 $48.48M
₿508.14
$0.07219
₿0.00000074
$0.06823
₿0.00000071
$23.81M
₿272.06
$68.28M
₿715.58
$48.48M
₿508.14
Previsão de Preço do Yield Guild Games(ygg)
700 Mountain Protocol USD  USDM $1
₿0.000010
-0.01 $48.17M
₿504.49
$1.01
₿0.000010
$0.9742
₿0.000010
$6.64
₿0
$48.17M
₿504.49
$48.17M
₿504.49
Previsão de Preço do Mountain Protocol USD(usdm)
703 Overnight.fi USD+  USD+ $0.998
₿0.000010
0.18 $47.99M
₿503.12
$0.9995
₿0.000010
$0.9962
₿0.000010
$20.18
₿0
$47.99M
₿503.12
$47.99M
₿503.12
Previsão de Preço do Overnight.fi USD+(usd+)
706 Energy Web Token  EWT $0.7882
₿0.0000082
-2.53 $47.73M
₿500.19
$0.8203
₿0.0000084
$0.7843
₿0.0000081
$462.77K
₿4.84
$54.41M
₿570.19
$47.73M
₿500.19
Previsão de Preço do Energy Web Token(ewt)
708 iExec RLC  RLC $0.6569
₿0.0000068
-5.56 $47.59M
₿498.81
$0.6955
₿0.0000071
$0.656
₿0.0000068
$3.57M
₿37.36
$57.2M
₿599.54
$47.59M
₿498.81
Previsão de Preço do iExec RLC(rlc)
709 Paxos Standard  USDP $0.9997
₿0.000010
-0.02 $47.56M
₿498.25
$1
₿0.000010
$0.9987
₿0.000010
$8.35M
₿87.73
$47.56M
₿498.25
$47.56M
₿498.25
710 Bancor Network Token  BNT $0.4331
₿0.0000045
-3.65 $47.41M
₿496.93
$0.4498
₿0.0000046
$0.4315
₿0.0000045
$240.34K
₿2.52
$47.41M
₿496.93
$47.41M
₿496.93
Previsão de Preço do Bancor Network Token(bnt)
714 Gemini Dollar  GUSD $1
₿0.000010
0.10 $46.91M
₿491.23
$1
₿0.000010
$0.9978
₿0.000010
$646.53K
₿6.78
$46.91M
₿491.23
$46.91M
₿491.23
715 DOVU  DOVU $0.004682
₿0.000000049
-4.23 $46.82M
₿490.18
$0.004888
₿0.000000050
$0.004627
₿0.000000047
$287K
₿3.01
$46.82M
₿490.2
$46.82M
₿490.18
Previsão de Preço do DOVU(dovu)
716 Rocket Pool  RPL $2.11
₿0.000022
-4.60 $46.73M
₿489.84
$2.22
₿0.000022
$2.1
₿0.000021
$4.77M
₿50.48
$46.73M
₿489.84
$46.73M
₿489.84
Previsão de Preço do Rocket Pool(rpl)
718 Lista DAO  LISTA $0.1586
₿0.0000016
-5.61 $46.05M
₿482.75
$0.1688
₿0.0000017
$0.1586
₿0.0000016
$6.52M
₿68.45
$126.44M
₿1.33K
$46.05M
₿482.75
Previsão de Preço do Lista DAO(lista)
719 Sai  SAI $17.24
₿0.00018
-2.60 $46.03M
₿482.54
$17.76
₿0.00018
$17.18
₿0.00017
$17.4
₿0
$46.03M
₿482.54
$46.03M
₿482.54
Previsão de Preço do Sai(sai)
724 BOOK OF MEME  BOME $0.0006632
₿0.0000000069
-6.77 $45.76M
₿479.37
$0.0007132
₿0.0000000073
$0.0006617
₿0.0000000068
$18.45M
₿193.4
$45.76M
₿479.37
$45.76M
₿479.37
Previsão de Preço do BOOK OF MEME(bome)
725 GAL (migrated to Gravity - G)  GAL $0.3581
₿0.0000037
23.80 $45.76M
₿479.67
$0.3656
₿0.0000038
$0.2734
₿0.0000028
$230.67
₿0
$71.64M
₿750.96
$45.76M
₿479.67
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
726 Constellation  DAG $0.01199
₿0.00000012
-1.95 $45.56M
₿477.64
$0.01223
₿0.00000012
$0.01195
₿0.00000012
$457.42K
₿4.79
$45.56M
₿477.64
$45.56M
₿477.64
Previsão de Preço do Constellation(dag)
728 Tornado Cash  TORN $11.92
₿0.00012
1.25 $45.41M
₿476.01
$12.32
₿0.00012
$11.59
₿0.00012
$3.01M
₿31.55
$119.16M
₿1.25K
$45.41M
₿476.01
Previsão de Preço do Tornado Cash(torn)
729 Lisk  LSK $0.2005
₿0.0000020
-3.72 $45.39M
₿475.68
$0.209
₿0.0000021
$0.1997
₿0.0000020
$5.85M
₿61.37
$80.22M
₿840.74
$45.39M
₿475.68
Previsão de Preço do Lisk(lsk)
731 Swipe  SXP $0.0678
₿0.00000071
-5.48 $45.22M
₿474.66
$0.07204
₿0.00000074
$0.06789
₿0.00000070
$2.68M
₿28.15
$45.34M
₿475.87
$45.22M
₿474.66
Previsão de Preço do Swipe(sxp)
733 Echelon Prime  PRIME $0.7505
₿0.0000078
-4.77 $45.2M
₿473.41
$0.7916
₿0.0000081
$0.7377
₿0.0000076
$10.07M
₿105.54
$83.4M
₿873.42
$45.2M
₿473.41
Previsão de Preço do Echelon Prime(prime)
735 Spell Token  SPELL $0.0002628
₿0.0000000027
-5.48 $45.08M
₿472.62
$0.0002787
₿0.0000000028
$0.000262
₿0.0000000027
$5.01M
₿52.54
$51.52M
₿540.12
$45.08M
₿472.62
Previsão de Preço do Spell Token(spell)
737 io.net  IO $0.1663
₿0.0000017
-0.14 $44.77M
₿469.32
$0.1893
₿0.0000019
$0.1578
₿0.0000016
$59.32M
₿622.82
$133.05M
₿1.4K
$44.77M
₿469.32
Previsão de Preço do io.net(io)
743 Stratis  STRAX $0.02163
₿0.00000022
-4.39 $44.36M
₿464.92
$0.02272
₿0.00000023
$0.02162
₿0.00000022
$977.35K
₿9.58
$45.98M
₿481.94
$44.36M
₿464.92
Previsão de Preço do Stratis(strax)
748 Gigachad  GIGA $0.004555
₿0.000000047
-4.28 $43.81M
₿459.2
$0.004803
₿0.000000049
$0.004554
₿0.000000047
$1.46M
₿15.31
$43.81M
₿459.2
$43.81M
₿459.2
Previsão de Preço do Gigachad(giga)
749 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0438
₿0.00000045
-7.22 $43.79M
₿458.72
$0.04755
₿0.00000048
$0.0436
₿0.00000045
$9.31M
₿97.42
$43.79M
₿458.72
$43.79M
₿458.72
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
752 Euler  EUL $2.31
₿0.000024
-10.92 $43.31M
₿454.05
$2.6
₿0.000026
$2.31
₿0.000024
$6.96M
₿73.21
$63.01M
₿660.54
$43.31M
₿454.05
Previsão de Preço do Euler(eul)
753 StorX  SRX $0.07145
₿0.00000074
-1.05 $43.27M
₿453.58
$0.07237
₿0.00000075
$0.07045
₿0.00000073
$2.32M
₿24.31
$43.27M
₿453.58
$43.27M
₿453.58
Previsão de Preço do StorX(srx)
754 Socean Staked Sol  INF $196.73
₿0.0020
-3.84 $42.93M
₿450.22
$205.47
₿0.0021
$196.79
₿0.0020
$2.76M
₿28.94
$131.47M
₿1.38K
$42.93M
₿450.22
Previsão de Preço do Socean Staked Sol(inf)
758 Osmosis  OSMO $0.05613
₿0.00000058
-7.03 $42.58M
₿446.39
$0.06089
₿0.00000062
$0.05587
₿0.00000058
$4.86M
₿50.96
$55.36M
₿580.36
$42.58M
₿446.39
Previsão de Preço do Osmosis(osmo)
760 BLAST  BLAST $0.0007876
₿0.0000000082
-6.48 $42.27M
₿444.17
$0.0008508
₿0.0000000087
$0.0007839
₿0.0000000081
$5.98M
₿62.2
$78.64M
₿826.34
$42.27M
₿444.17
Previsão de Preço do BLAST(blast)
763 ZelCash  FLUX $0.1058
₿0.0000011
-6.10 $42.23M
₿442.41
$0.1136
₿0.0000011
$0.1054
₿0.0000011
$3.89M
₿45.55
$42.29M
₿443.05
$42.23M
₿442.41
Previsão de Preço do ZelCash(flux)
766 Audius  AUDIO $0.03033
₿0.00000031
-3.79 $42.1M
₿441.34
$0.03161
₿0.00000032
$0.03026
₿0.00000031
$3.01M
₿31.55
$42.1M
₿441.34
$42.1M
₿441.34
Previsão de Preço do Audius(audio)
768 Big Time  BIGTIME $0.02201
₿0.00000023
-8.13 $41.97M
₿439.75
$0.02431
₿0.00000024
$0.02195
₿0.00000022
$12.95M
₿135.68
$109.98M
₿1.15K
$41.97M
₿439.75
Previsão de Preço do Big Time(bigtime)
769 CertiK  CTK $0.269
₿0.0000028
-1.38 $41.63M
₿436.46
$0.2742
₿0.0000028
$0.2659
₿0.0000027
$3.98M
₿41.69
$41.66M
₿436.77
$41.63M
₿436.46
Previsão de Preço do CertiK(ctk)
772 Tokamak Network  TON $0.7468
₿0.0000078
-2.08 $41.22M
₿432.13
$0.7648
₿0.0000078
$0.7457
₿0.0000077
$191.67K
₿2
$75.04M
₿786.69
$41.22M
₿432.13
Previsão de Preço do Tokamak Network(ton)
773 SECRET  SCRT $0.1247
₿0.0000013
-7.19 $41.14M
₿431.3
$0.139
₿0.0000014
$0.1242
₿0.0000013
$6.7M
₿70.26
$43.01M
₿450.89
$41.14M
₿431.3
Previsão de Preço do SECRET(scrt)
774 Hivemapper  HONEY $0.007389
₿0.000000077
-4.21 $41.17M
₿429.55
$0.007903
₿0.000000081
$0.007384
₿0.000000076
$474.34K
₿5.05
$48.34M
₿504.38
$41.17M
₿429.55
Previsão de Preço do Hivemapper(honey)
776 CYBER  CYBER $0.7368
₿0.0000077
-6.39 $40.98M
₿429.2
$0.7871
₿0.0000080
$0.737
₿0.0000077
$8.6M
₿89.95
$73.7M
₿771.91
$40.98M
₿429.2
Previsão de Preço do CYBER(cyber)
779 Delysium  AGI $0.01771
₿0.00000018
-6.47 $40.73M
₿426.66
$0.01893
₿0.00000019
$0.01771
₿0.00000018
$1.96M
₿20.57
$53.16M
₿556.85
$40.73M
₿426.66
Previsão de Preço do Delysium(agi)
780 Everipedia  IQ $0.001654
₿0.000000017
-4.36 $40.62M
₿425.73
$0.00173
₿0.000000017
$0.001652
₿0.000000017
$1.14M
₿11.97
$40.62M
₿425.73
$40.62M
₿425.73
Previsão de Preço do Everipedia(iq)
783 Ergo  ERG $0.4906
₿0.0000051
-3.02 $40.58M
₿425.37
$0.512
₿0.0000053
$0.4885
₿0.0000050
$188.32K
₿1.97
$47.94M
₿502.53
$40.58M
₿425.37
Previsão de Preço do Ergo(erg)
784 Kyber Network Crystal  KNC $0.2348
₿0.0000024
-4.12 $39.96M
₿418.75
$0.245
₿0.0000025
$0.2346
₿0.0000024
$4.26M
₿44.71
$56.57M
₿592.77
$39.96M
₿418.75
Previsão de Preço do Kyber Network Crystal(knc)
786 Metis Token  METIS $5.48
₿0.000057
-13.89 $39.95M
₿418.67
$6.36
₿0.000065
$5.39
₿0.000056
$23.09M
₿250.6
$54.73M
₿573.58
$39.95M
₿418.67
Previsão de Preço do Metis Token(metis)
787 SATS (Ordinals)  SATS $0.0000000189
₿0.00000000000019
-4.52 $39.7M
₿416.53
$0.00000002053
₿0.00000000000021
$0.00000001862
₿0.00000000000019
$10.18M
₿106.33
$39.7M
₿416.53
$39.7M
₿416.53
Previsão de Preço do SATS (Ordinals)(sats)
788 Hermez Network Token  HEZ $3.57
₿0.000037
-1.07 $39.61M
₿415.25
$3.62
₿0.000037
$3.56
₿0.000036
$38.53K
₿0.4
$39.61M
₿415.25
$39.61M
₿415.25
Previsão de Preço do Hermez Network Token(hez)
790 Ontology Gas  ONG $0.08964
₿0.00000094
-5.15 $39.49M
₿413.2
$0.09457
₿0.00000097
$0.08957
₿0.00000093
$1.36M
₿14.31
$71.79M
₿751.23
$39.49M
₿413.2
Previsão de Preço do Ontology Gas(ong)
791 Hypha Staked AVAX  STAVAX $15.78
₿0.00016
-6.63 $39.33M
₿412.26
$16.96
₿0.00017
$15.77
₿0.00016
$35.22K
₿0.35
$39.33M
₿412.26
$39.33M
₿412.26
Previsão de Preço do Hypha Staked AVAX(stavax)
799 WAX  WAXP $0.008554
₿0.000000089
-4.10 $38.74M
₿406.16
$0.008925
₿0.000000091
$0.008554
₿0.000000089
$1.92M
₿20.13
$71.86M
₿753.33
$38.74M
₿406.16
Previsão de Preço do WAX(waxp)
802 Liquity  LQTY $0.3941
₿0.0000041
-6.35 $38.64M
₿404.99
$0.4268
₿0.0000044
$0.3941
₿0.0000040
$10.82M
₿113.45
$39.42M
₿413.14
$38.64M
₿404.99
Previsão de Preço do Liquity(lqty)
804 Auction  AUCTION $5.44
₿0.000057
-4.17 $38.56M
₿404.29
$5.69
₿0.000058
$5.44
₿0.000056
$6.57M
₿69.08
$41.56M
₿435.69
$38.56M
₿404.29
Previsão de Preço do Auction(auction)
805 Mil.k Alliance  MLK $0.07333
₿0.00000076
-2.97 $38.47M
₿403.27
$0.07602
₿0.00000078
$0.07263
₿0.00000075
$1.13M
₿11.85
$72.28M
₿757.7
$38.47M
₿403.27
Previsão de Preço do Mil.k Alliance(mlk)
806 TerraUSD  USTC $0.006885
₿0.000000072
-3.44 $38.44M
₿402.98
$0.007185
₿0.000000074
$0.006872
₿0.000000071
$3.94M
₿41.32
$41.9M
₿439.25
$38.44M
₿402.98
Previsão de Preço do TerraUSD(ustc)
808 Steem  STEEM $0.07066
₿0.00000074
-5.77 $37.94M
₿397.79
$0.07514
₿0.00000077
$0.07049
₿0.00000073
$8.31M
₿87.03
$37.95M
₿397.9
$37.94M
₿397.79
Previsão de Preço do Steem(steem)
812 Universal ETH  UNIETH $3,684.81
₿0.038
-2.26 $37.58M
₿394.18
$3,788.41
₿0.039
$3,676.17
₿0.038
$55.3K
₿0.58
$37.58M
₿394.18
$37.58M
₿394.18
Previsão de Preço do Universal ETH(unieth)
813 BLOCKv  VEE $0.01029
₿0.00000010
-3.39 $37.57M
₿393.81
$0.01083
₿0.00000011
$0.01025
₿0.00000010
$353.74K
₿3.71
$37.57M
₿393.81
$37.57M
₿393.81
Previsão de Preço do BLOCKv(vee)
814 Lista USD  LISUSD $0.9986
₿0.000010
-0.03 $37.55M
₿393.6
$0.9991
₿0.000010
$0.9981
₿0.000010
$436.97K
₿4.58
$38.57M
₿404.34
$37.55M
₿393.6
Previsão de Preço do Lista USD(lisusd)
815 GXChain  GXC $0.4994
₿0.0000052
-11.57 $37.46M
₿392.69
$0.6557
₿0.0000068
$0.4768
₿0.0000049
$16.77K
₿0.18
$49.95M
₿523.58
$37.46M
₿392.69
Previsão de Preço do GXChain(gxc)
817 Civic  CVC $0.04646
₿0.00000048
-3.51 $37.27M
₿390.87
$0.04819
₿0.00000049
$0.04641
₿0.00000048
$4.25M
₿44.53
$46.47M
₿487.37
$37.27M
₿390.87
Previsão de Preço do Civic(cvc)
818 Wrapped NXM  WNXM $80.18
₿0.00083
-0.99 $37.28M
₿390.85
$81.98
₿0.00085
$79.06
₿0.00082
$81.53K
₿0.79
$37.28M
₿390.85
$37.28M
₿390.85
Previsão de Preço do Wrapped NXM(wnxm)
819 Aevo  AEVO $0.04061
₿0.00000042
-7.82 $37.2M
₿390.76
$0.04414
₿0.00000045
$0.04067
₿0.00000042
$10.07M
₿105.97
$40.61M
₿426.54
$37.2M
₿390.76
Previsão de Preço do Aevo(aevo)
820 DEAPCOIN  DEP $0.001356
₿0.000000014
0.23 $37.34M
₿390.06
$0.001403
₿0.000000014
$0.001342
₿0.000000013
$302.78K
₿3.17
$40.55M
₿423.59
$37.34M
₿390.06
Previsão de Preço do DEAPCOIN(dep)
825 Chromia  CHR $0.04341
₿0.00000045
-6.83 $36.98M
₿387.78
$0.04679
₿0.00000047
$0.04342
₿0.00000045
$5.79M
₿60.68
$36.98M
₿387.78
$36.98M
₿387.78
Previsão de Preço do Chromia(chr)
827 Songbird  SGB $0.002272
₿0.000000023
-5.85 $36.7M
₿384.58
$0.002413
₿0.000000024
$0.002244
₿0.000000023
$125.61K
₿1.32
$43.35M
₿454.33
$36.7M
₿384.58
Previsão de Preço do Songbird(sgb)
837 Taiko  TAIKO $0.1762
₿0.0000018
-3.50 $35.95M
₿376.71
$0.1833
₿0.0000019
$0.1761
₿0.0000018
$4.25M
₿34.23
$176.29M
₿1.85K
$35.95M
₿376.71
Previsão de Preço do Taiko(taiko)
838 Osaka Protocol  OSAK $0.00000004717
₿0.00000000000049
-1.94 $35.88M
₿375.91
$0.00000004825
₿0.00000000000050
$0.000000047
₿0.00000000000048
$18.26K
₿0.19
$35.88M
₿375.91
$35.88M
₿375.91
Previsão de Preço do Osaka Protocol(osak)
839 RIF Token  RIF $0.03587
₿0.00000037
-4.32 $35.85M
₿375.42
$0.03752
₿0.00000038
$0.03582
₿0.00000037
$1.22M
₿12.75
$35.85M
₿375.42
$35.85M
₿375.42
Previsão de Preço do RIF Token(rif)
840 Across Protocol  ACX $0.05396
₿0.00000056
-2.65 $35.79M
₿374.48
$0.05642
₿0.00000058
$0.05358
₿0.00000055
$2.38M
₿24.86
$54.08M
₿565.92
$35.79M
₿374.48
Previsão de Preço do Across Protocol(acx)
841 Manta Network  MANTA $0.07803
₿0.00000081
-9.91 $35.72M
₿373.95
$0.08694
₿0.00000089
$0.07785
₿0.00000081
$7.03M
₿73.62
$78.02M
₿816.81
$35.72M
₿373.95
Previsão de Preço do Manta Network(manta)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀