$3.3T
Capitalisation boursière totale
$103.72B
Volume total
BTC 57.45%     ETH 11.97%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Massa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Massa Ecosystem
Massa Ecosystem (3298)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
615 Enjin Coin  ENJ $0.03009
₿0.00000031
0.72 $57.9M
₿610.82
$0.03057
₿0.00000032
$0.02944
₿0.00000030
$4.41M
₿46.54
$58.94M
₿621.8
$57.9M
₿610.82
Prévision du cours de Enjin Coin (enj)
617 Band Protocol  BAND $0.3359
₿0.0000035
-0.62 $57.22M
₿603.32
$0.3417
₿0.0000035
$0.3321
₿0.0000034
$4.26M
₿44.25
$57.38M
₿604.99
$57.22M
₿603.32
Prévision du cours de Band Protocol (band)
621 WOO Network  WOO $0.02998
₿0.00000031
2.14 $56.68M
₿597.63
$0.03026
₿0.00000031
$0.02913
₿0.00000030
$4.56M
₿48.09
$89.99M
₿948.78
$56.68M
₿597.63
Prévision du cours de WOO Network (woo)
623 GMT  GMT $0.01818
₿0.00000019
1.59 $56.6M
₿596.79
$0.01905
₿0.00000020
$0.01767
₿0.00000018
$20.37M
₿214.98
$92.3M
₿973.2
$56.6M
₿596.79
Prévision du cours de GMT (gmt)
624 Alchemy Pay  ACH $0.01152
₿0.00000012
0.97 $56.74M
₿598.24
$0.01149
₿0.00000012
$0.0106
₿0.00000011
$32.99M
₿349.07
$114.77M
₿1.21K
$56.74M
₿598.24
Prévision du cours de Alchemy Pay (ach)
626 BurnedFi  BURN $4.51
₿0.000047
10.97 $56.28M
₿591.36
$4.58
₿0.000048
$3.37
₿0.000035
$634.07K
₿6.75
$56.28M
₿591.36
$56.28M
₿591.36
Prévision du cours de BurnedFi (burn)
627 Illuvium  ILV $5.89
₿0.000062
-0.50 $55.89M
₿589.33
$5.95
₿0.000062
$5.81
₿0.000061
$5.02M
₿52.94
$56.55M
₿596.31
$55.89M
₿589.33
Prévision du cours de Illuvium (ilv)
628 SMARDEX  SDEX $0.005966
₿0.000000062
-6.37 $55.82M
₿588
$0.006374
₿0.000000066
$0.005966
₿0.000000062
$570.74K
₿6.02
$59.49M
₿626.64
$55.82M
₿588
Prévision du cours de SMARDEX (sdex)
630 Magic Internet Money  MIM $0.9966
₿0.000010
-0.23 $55.43M
₿584.19
$1
₿0.000010
$0.9876
₿0.000010
$347.73
₿0
$174.32M
₿1.84K
$55.43M
₿584.19
Prévision du cours de Magic Internet Money (mim)
632 COTI  COTI $0.02123
₿0.00000022
1.97 $55.32M
₿582.81
$0.02165
₿0.00000022
$0.02065
₿0.00000021
$3.88M
₿40.91
$55.32M
₿582.81
$55.32M
₿582.81
Prévision du cours de COTI (coti)
637 Orbs  ORBS $0.01123
₿0.00000011
-1.30 $54.93M
₿579.17
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.4M
₿56.89
$112.29M
₿1.18K
$54.93M
₿579.17
Prévision du cours de Orbs (orbs)
639 Stargate Finance  STG $0.1401
₿0.0000014
2.24 $54.75M
₿577.27
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.33M
₿56.25
$91.04M
₿959.84
$54.75M
₿577.27
Prévision du cours de Stargate Finance (stg)
642 Binance USD  BUSD $0.9988
₿0.000010
-0.14 $54.57M
₿575.38
$1
₿0.000010
$0.9957
₿0.000010
$5.91M
₿62.32
$54.57M
₿575.38
$54.57M
₿575.38
648 Ark  ARK $0.2825
₿0.0000029
-1.48 $54.3M
₿572.04
$0.2893
₿0.0000030
$0.2816
₿0.0000029
$1.58M
₿14.96
$54.38M
₿572.86
$54.3M
₿572.04
Prévision du cours de Ark (ark)
649 LCX  LCX $0.0578
₿0.00000060
2.16 $54.3M
₿572.51
$0.05821
₿0.00000061
$0.05604
₿0.00000058
$384.52K
₿4.12
$54.82M
₿577.99
$54.3M
₿572.51
Prévision du cours de LCX (lcx)
650 SWFT Blockchain  SWFTC $0.005394
₿0.000000056
0.55 $53.97M
₿568.56
$0.005776
₿0.000000060
$0.005285
₿0.000000055
$1.34M
₿14.15
$53.97M
₿568.56
$53.97M
₿568.56
Prévision du cours de SWFT Blockchain (swftc)
652 APEX  APEX $0.3927
₿0.0000041
4.17 $53.82M
₿567.41
$0.412
₿0.0000043
$0.3721
₿0.0000039
$8.19M
₿86.24
$196.15M
₿2.07K
$53.82M
₿567.41
Prévision du cours de APEX (apex)
653 LON  LON $0.4345
₿0.0000045
-2.56 $53.84M
₿567.7
$0.4482
₿0.0000047
$0.4333
₿0.0000045
$61.11K
₿0.64
$61.08M
₿644.02
$53.84M
₿567.7
Prévision du cours de LON (lon)
654 Hiveterminal token  HIVE $0.1046
₿0.0000011
1.46 $53.62M
₿565.28
$0.1052
₿0.0000011
$0.1024
₿0.0000010
$1.87M
₿19.78
$0
$53.62M
₿565.28
Prévision du cours de Hiveterminal token (hive)
657 Fulcrom  FUL $0.003211
₿0.000000033
-1.72 $53.31M
₿561.88
$0.003298
₿0.000000034
$0.003203
₿0.000000033
$28.14K
₿0.3
$64.23M
₿677.02
$53.31M
₿561.88
Prévision du cours de Fulcrom (ful)
661 Escoin Token  ELG $0.2881
₿0.0000030
-0.34 $53.08M
₿559.05
$0.2909
₿0.0000030
$0.2874
₿0.0000030
$215.69K
₿2.27
$72.04M
₿758.71
$53.08M
₿559.05
Prévision du cours de Escoin Token (elg)
662 ConstitutionDAO  PEOPLE $0.01044
₿0.00000011
-0.27 $52.94M
₿558.49
$0.01065
₿0.00000011
$0.01022
₿0.00000010
$11.74M
₿124.02
$52.94M
₿558.49
$52.94M
₿558.49
Prévision du cours de ConstitutionDAO (people)
664 Dogelon Mars  ELON $0.00000005284
₿0.00000000000055
1.38 $52.84M
₿556.52
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000054
$4.6M
₿48.47
$52.84M
₿556.52
$52.84M
₿556.52
Prévision du cours de Dogelon Mars (elon)
667 Law Blocks  LBT $0.2141
₿0.0000022
-0.19 $52.47M
₿553.05
$0.2148
₿0.0000022
$0.2141
₿0.0000022
$478K
₿5.04
$214.15M
₿2.26K
$52.47M
₿553.05
Prévision du cours de Law Blocks (lbt)
668 Stronghold Token  SHX $0.009753
₿0.00000010
0.52 $52.44M
₿552.9
$0.00987
₿0.00000010
$0.009677
₿0.00000010
$834.07K
₿8.8
$0
$52.44M
₿552.9
Prévision du cours de Stronghold Token (shx)
679 BORA  BORA $0.04437
₿0.00000046
-0.64 $51.16M
₿539.41
$0.0451
₿0.00000047
$0.04401
₿0.00000046
$712.29K
₿7.51
$53.52M
₿564.21
$51.16M
₿539.41
Prévision du cours de BORA (bora)
681 NKYC Token  NKYC $12.7
₿0.00013
-0.41 $50.81M
₿535.08
$12.9
₿0.00013
$12.61
₿0.00013
$205.22K
₿2.16
$50.81M
₿535.08
$50.81M
₿535.08
Prévision du cours de NKYC Token (nkyc)
687 IOST  IOST $0.001634
₿0.000000017
-0.93 $50.26M
₿529.42
$0.00165
₿0.000000017
$0.001615
₿0.000000016
$6.41M
₿64.22
$50.26M
₿529.42
$50.26M
₿529.42
Prévision du cours de IOST (iost)
688 Yield Guild Games  YGG $0.07063
₿0.00000074
2.87 $50.17M
₿529.18
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$19.87M
₿209.77
$70.64M
₿745.21
$50.17M
₿529.18
Prévision du cours de Yield Guild Games (ygg)
690 Whiteheart  WHITE $5,582.62
₿0.058
-1.01 $49.7M
₿523.97
$5,681.92
₿0.059
$5,586.87
₿0.058
$7.8
₿0
$49.7M
₿523.97
$49.7M
₿523.97
Prévision du cours de Whiteheart (white)
691 Power Ledger  POWR $0.09396
₿0.00000098
1.27 $49.68M
₿523.2
$0.09501
₿0.00000099
$0.09192
₿0.00000096
$2.36M
₿16.94
$93.73M
₿987.12
$49.68M
₿523.2
Prévision du cours de Power Ledger (powr)
695 Degen  DEGEN $0.001322
₿0.000000013
-1.07 $48.89M
₿516.12
$0.00135
₿0.000000014
$0.001293
₿0.000000013
$3.41M
₿35.94
$48.89M
₿516.12
$48.89M
₿516.12
Prévision du cours de Degen (degen)
696 MVL  MVL $0.001771
₿0.000000018
-0.51 $48.96M
₿516.18
$0.001799
₿0.000000018
$0.001754
₿0.000000018
$189.53K
₿2
$49.23M
₿518.98
$48.96M
₿516.18
Prévision du cours de MVL (mvl)
697 Rocket Pool  RPL $2.21
₿0.000023
4.48 $48.97M
₿515.88
$2.22
₿0.000023
$2.1
₿0.000022
$4.17M
₿44.52
$48.97M
₿515.88
$48.97M
₿515.88
Prévision du cours de Rocket Pool (rpl)
701 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.05 $48.02M
₿505.61
$0.9986
₿0.000010
$0.9979
₿0.000010
$22.24
₿0
$48.02M
₿505.61
$48.02M
₿505.61
Prévision du cours de Overnight.fi USD+ (usd+)
702 iExec RLC  RLC $0.6611
₿0.0000069
-0.09 $47.91M
₿505.08
$0.668
₿0.0000069
$0.653
₿0.0000068
$2.51M
₿26.79
$57.58M
₿607.07
$47.91M
₿505.08
Prévision du cours de iExec RLC (rlc)
703 Mountain Protocol USD  USDM $0.9941
₿0.000010
-0.91 $47.72M
₿502.66
$1
₿0.000010
$0.9875
₿0.000010
$44.69
₿0
$47.72M
₿502.66
$47.72M
₿502.66
Prévision du cours de Mountain Protocol USD (usdm)
705 Bancor Network Token  BNT $0.4334
₿0.0000045
-0.39 $47.54M
₿501.19
$0.4426
₿0.0000046
$0.4289
₿0.0000045
$237.49K
₿1
$47.54M
₿501.19
$47.54M
₿501.19
Prévision du cours de Bancor Network Token (bnt)
708 Paxos Standard  USDP $0.9997
₿0.000010
0.01* $47.56M
₿501.42
$0.9999
₿0.000010
$0.9979
₿0.000010
$10M
₿105.4
$47.56M
₿501.42
$47.56M
₿501.42
709 Energy Web Token  EWT $0.7818
₿0.0000082
-0.88 $47.34M
₿499.18
$0.789
₿0.0000083
$0.7802
₿0.0000081
$332.27K
₿3.51
$53.97M
₿569.05
$47.34M
₿499.18
Prévision du cours de Energy Web Token (ewt)
711 Gemini Dollar  GUSD $1
₿0.000010
-0.14 $47.1M
₿496.59
$1
₿0.000010
$0.9978
₿0.000010
$461.96K
₿4.87
$47.1M
₿496.59
$47.1M
₿496.59
715 ECOMI  OMI $0.0001728
₿0.0000000018
-4.95 $46.84M
₿493.86
$0.0001849
₿0.0000000019
$0.0001724
₿0.0000000018
$1.36M
₿14.27
$53.75M
₿566.64
$46.84M
₿493.86
Prévision du cours de ECOMI (omi)
718 Tornado Cash  TORN $12.12
₿0.00012
1.72 $46.22M
₿487.35
$12.6
₿0.00013
$11.84
₿0.00012
$1.75M
₿18.5
$121.3M
₿1.28K
$46.22M
₿487.35
Prévision du cours de Tornado Cash (torn)
719 Lista DAO  LISTA $0.1593
₿0.0000016
-0.20 $46.21M
₿486.82
$0.1602
₿0.0000016
$0.1553
₿0.0000016
$4.69M
₿49.52
$126.92M
₿1.34K
$46.21M
₿486.82
Prévision du cours de Lista DAO (lista)
720 Lisk  LSK $0.2042
₿0.0000021
1.08 $46.21M
₿486.72
$0.2058
₿0.0000021
$0.2001
₿0.0000020
$4.47M
₿47.29
$81.67M
₿860.28
$46.21M
₿486.72
Prévision du cours de Lisk (lsk)
721 BOOK OF MEME  BOME $0.0006671
₿0.0000000070
-0.34 $46.17M
₿486.38
$0.0006858
₿0.0000000071
$0.0006489
₿0.0000000068
$15.82M
₿167.12
$46.17M
₿486.38
$46.17M
₿486.38
Prévision du cours de BOOK OF MEME (bome)
722 Sai  SAI $17.28
₿0.00018
-0.47 $46.11M
₿486.25
$17.54
₿0.00018
$17.1
₿0.00018
$70.11
₿0
$46.11M
₿486.25
$46.11M
₿486.25
Prévision du cours de Sai (sai)
724 Stratis  STRAX $0.02229
₿0.00000023
2.99 $45.68M
₿481.66
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$1.64M
₿17.32
$47.36M
₿499.29
$45.68M
₿481.66
Prévision du cours de Stratis (strax)
725 Spell Token  SPELL $0.0002663
₿0.0000000028
1.07 $45.65M
₿481.26
$0.0002676
₿0.0000000028
$0.0002619
₿0.0000000027
$4.26M
₿44.87
$52.18M
₿550
$45.65M
₿481.26
Prévision du cours de Spell Token (spell)
726 Constellation  DAG $0.01197
₿0.00000012
-0.36 $45.51M
₿479.78
$0.01205
₿0.00000012
$0.01186
₿0.00000012
$470.3K
₿4.96
$45.51M
₿479.78
$45.51M
₿479.78
Prévision du cours de Constellation (dag)
729 Echelon Prime  PRIME $0.7535
₿0.0000079
-0.16 $45.38M
₿477.54
$0.7904
₿0.0000083
$0.7422
₿0.0000077
$7.87M
₿83.55
$83.73M
₿881.03
$45.38M
₿477.54
Prévision du cours de Echelon Prime (prime)
731 DOVU  DOVU $0.004512
₿0.000000047
-3.68 $45.13M
₿475.4
$0.004685
₿0.000000049
$0.004475
₿0.000000047
$240.43K
₿2.53
$45.13M
₿475.4
$45.13M
₿475.4
Prévision du cours de DOVU (dovu)
738 Gigachad  GIGA $0.004609
₿0.000000048
0.80 $44.28M
₿466.15
$0.004667
₿0.000000048
$0.004531
₿0.000000047
$1.19M
₿12.58
$44.28M
₿466.15
$44.28M
₿466.15
Prévision du cours de Gigachad (giga)
740 Swipe  SXP $0.06617
₿0.00000069
-2.51 $44.17M
₿465.73
$0.06849
₿0.00000071
$0.06514
₿0.00000068
$13.95M
₿147.09
$44.29M
₿467
$44.17M
₿465.73
Prévision du cours de Swipe (sxp)
741 io.net  IO $0.1635
₿0.0000017
-2.10 $44.06M
₿464.15
$0.1676
₿0.0000017
$0.16
₿0.0000016
$21.6M
₿229.06
$130.94M
₿1.38K
$44.06M
₿464.15
Prévision du cours de io.net (io)
744 Socean Staked Sol  INF $200.75
₿0.0021
1.90 $43.83M
₿461.86
$201.02
₿0.0021
$195.94
₿0.0020
$1.61M
₿16.95
$134.24M
₿1.42K
$43.83M
₿461.86
Prévision du cours de Socean Staked Sol (inf)
745 Big Time  BIGTIME $0.02297
₿0.00000024
3.70 $43.83M
₿461.68
$0.0231
₿0.00000024
$0.02189
₿0.00000022
$10.21M
₿107.62
$114.84M
₿1.21K
$43.83M
₿461.68
Prévision du cours de Big Time (bigtime)
747 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04353
₿0.00000045
-1.31 $43.53M
₿458.52
$0.04512
₿0.00000047
$0.0434
₿0.00000045
$5.77M
₿60.81
$43.53M
₿458.52
$43.53M
₿458.52
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
749 DUSK Network  DUSK $0.08677
₿0.00000091
36.44 $43.36M
₿457.13
$0.08908
₿0.00000093
$0.06196
₿0.00000064
$34.55M
₿364.12
$43.36M
₿457.13
$43.36M
₿457.13
Prévision du cours de DUSK Network (dusk)
751 ZelCash  FLUX $0.1077
₿0.0000011
0.96 $43.13M
₿454.67
$0.1107
₿0.0000011
$0.1048
₿0.0000011
$2.82M
₿29.86
$43.2M
₿455.42
$43.13M
₿454.67
Prévision du cours de ZelCash (flux)
752 StorX  SRX $0.07114
₿0.00000074
-0.60 $43.08M
₿454.19
$0.07184
₿0.00000075
$0.07096
₿0.00000074
$2.33M
₿24.57
$43.08M
₿454.19
$43.08M
₿454.19
Prévision du cours de StorX (srx)
753 BLAST  BLAST $0.0007941
₿0.0000000083
0.58 $42.74M
₿450.74
$0.0008128
₿0.0000000085
$0.0007834
₿0.0000000082
$3.22M
₿33.86
$79.41M
₿837.54
$42.74M
₿450.74
Prévision du cours de BLAST (blast)
755 Osmosis  OSMO $0.05613
₿0.00000059
-0.49 $42.6M
₿448.65
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.48M
₿57.93
$55.37M
₿583.15
$42.6M
₿448.65
Prévision du cours de Osmosis (osmo)
756 SECRET  SCRT $0.1286
₿0.0000013
2.10 $42.48M
₿447.85
$0.1364
₿0.0000014
$0.1252
₿0.0000013
$4.54M
₿47.07
$44.4M
₿468.19
$42.48M
₿447.85
Prévision du cours de SECRET (scrt)
762 Audius  AUDIO $0.03054
₿0.00000032
0.63 $42.34M
₿446.4
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$4.32M
₿45.4
$42.34M
₿446.4
$42.34M
₿446.4
Prévision du cours de Audius (audio)
764 Metis Token  METIS $5.75
₿0.000060
4.01 $42.05M
₿443.9
$5.95
₿0.000062
$5.43
₿0.000057
$10.68M
₿112.8
$57.61M
₿608.15
$42.05M
₿443.9
Prévision du cours de Metis Token (metis)
766 CYBER  CYBER $0.7525
₿0.0000079
1.41 $41.84M
₿441.43
$0.7586
₿0.0000079
$0.7372
₿0.0000077
$6.67M
₿66.66
$75.26M
₿793.9
$41.84M
₿441.43
Prévision du cours de CYBER (cyber)
767 SATS (Ordinals)  SATS $0.00000001979
₿0.00000000000020
3.21 $41.64M
₿440.34
$0.00000002035
₿0.00000000000021
$0.00000001903
₿0.00000000000019
$5.99M
₿63.1
$41.64M
₿440.34
$41.64M
₿440.34
Prévision du cours de SATS (Ordinals) (sats)
768 Delysium  AGI $0.01788
₿0.00000018
0.74 $41.16M
₿438.07
$0.01817
₿0.00000019
$0.0176
₿0.00000018
$1.76M
₿18.43
$53.7M
₿571.53
$41.16M
₿438.07
Prévision du cours de Delysium (agi)
771 TerraUSD  USTC $0.007433
₿0.000000078
6.38 $41.82M
₿440.94
$0.00765
₿0.000000080
$0.006904
₿0.000000072
$7.52M
₿78.42
$45.58M
₿480.63
$41.82M
₿440.94
Prévision du cours de TerraUSD (ustc)
774 CertiK  CTK $0.2668
₿0.0000028
-1.31 $41.27M
₿435.16
$0.2736
₿0.0000028
$0.2651
₿0.0000028
$2.98M
₿31.21
$41.31M
₿435.58
$41.27M
₿435.16
Prévision du cours de CertiK (ctk)
776 Euler  EUL $2.2
₿0.000023
-5.70 $41.09M
₿432.53
$2.33
₿0.000024
$2.2
₿0.000023
$3.59M
₿37.98
$59.78M
₿629.22
$41.09M
₿432.53
Prévision du cours de Euler (eul)
778 Everipedia  IQ $0.001671
₿0.000000017
1.10 $41.04M
₿432.64
$0.001679
₿0.000000017
$0.00164
₿0.000000017
$894.17K
₿9.44
$41.04M
₿432.64
$41.04M
₿432.64
Prévision du cours de Everipedia (iq)
781 Tokamak Network  TON $0.7413
₿0.0000078
-0.92 $40.84M
₿430.58
$0.7536
₿0.0000078
$0.7398
₿0.0000077
$425.28K
₿4.52
$74.34M
₿783.76
$40.84M
₿430.58
Prévision du cours de Tokamak Network (ton)
784 Xai  XAI $0.02033
₿0.00000021
26.72 $39.69M
₿422.22
$0.02107
₿0.00000022
$0.0159
₿0.00000016
$79.66M
₿839.59
$43.27M
₿460.34
$39.69M
₿422.22
Prévision du cours de Xai (xai)
787 Hivemapper  HONEY $0.007167
₿0.000000075
-2.81 $39.83M
₿419.53
$0.007403
₿0.000000077
$0.007113
₿0.000000074
$568.53K
₿5.99
$46.77M
₿492.61
$39.83M
₿419.53
Prévision du cours de Hivemapper (honey)
788 Kyber Network Crystal  KNC $0.2333
₿0.0000024
-0.56 $39.72M
₿418.59
$0.2365
₿0.0000024
$0.2318
₿0.0000024
$3.59M
₿37.99
$56.22M
₿592.55
$39.72M
₿418.59
Prévision du cours de Kyber Network Crystal (knc)
790 Ontology Gas  ONG $0.08968
₿0.00000094
-0.05 $39.61M
₿417.6
$0.09131
₿0.00000095
$0.08896
₿0.00000093
$1.13M
₿11.86
$71.76M
₿756.5
$39.61M
₿417.6
Prévision du cours de Ontology Gas (ong)
791 Hermez Network Token  HEZ $3.57
₿0.000037
-0.18 $39.6M
₿417.5
$3.61
₿0.000037
$3.56
₿0.000037
$6.01K
₿0.06
$39.6M
₿417.5
$39.6M
₿417.5
Prévision du cours de Hermez Network Token (hez)
794 Ergo  ERG $0.4726
₿0.0000049
-3.72 $39.11M
₿411.98
$0.4919
₿0.0000051
$0.471
₿0.0000049
$179.03K
₿1.89
$46.2M
₿486.7
$39.11M
₿411.98
Prévision du cours de Ergo (erg)
798 Auction  AUCTION $5.5
₿0.000058
0.71 $39.01M
₿411.53
$5.67
₿0.000059
$5.42
₿0.000056
$8.2M
₿86.47
$42.04M
₿443.49
$39.01M
₿411.53
Prévision du cours de Auction (auction)
799 WAX  WAXP $0.00858
₿0.000000090
0.02 $38.85M
₿409.3
$0.008687
₿0.000000091
$0.008521
₿0.000000089
$1.65M
₿17.4
$72.05M
₿759.11
$38.85M
₿409.3
Prévision du cours de WAX (waxp)
800 GAL (migrated to Gravity - G)  GAL $0.3038
₿0.0000031
-15.23 $38.82M
₿409.26
$0.3625
₿0.0000038
$0.26
₿0.0000027
$201.42
₿0
$60.77M
₿640.72
$38.82M
₿409.26
Prévision du cours de GAL (migrated to Gravity - G) (gal)
805 Hypha Staked AVAX  STAVAX $15.38
₿0.00016
-2.95 $38.32M
₿405.32
$15.98
₿0.00016
$15.27
₿0.00016
$25.38K
₿0.27
$38.32M
₿405.32
$38.32M
₿405.32
Prévision du cours de Hypha Staked AVAX (stavax)
807 Aevo  AEVO $0.04174
₿0.00000044
2.13 $38.31M
₿404.5
$0.0419
₿0.00000044
$0.04047
₿0.00000042
$7.23M
₿75.72
$41.82M
₿441.54
$38.31M
₿404.5
Prévision du cours de Aevo (aevo)
808 Mil.k Alliance  MLK $0.07309
₿0.00000077
-0.15 $38.38M
₿404.64
$0.07347
₿0.00000077
$0.07194
₿0.00000075
$610.5K
₿6.45
$72.11M
₿760.27
$38.38M
₿404.64
Prévision du cours de Mil.k Alliance (mlk)
810 Liquity  LQTY $0.3865
₿0.0000040
-2.61 $37.94M
₿401.02
$0.3973
₿0.0000041
$0.3718
₿0.0000038
$6.75M
₿71.26
$38.7M
₿409.09
$37.94M
₿401.02
Prévision du cours de Liquity (lqty)
815 Santos FC Fan Token  SANTOS $2.36
₿0.000024
8.21 $37.92M
₿399.18
$2.4
₿0.000025
$2.16
₿0.000022
$18.2M
₿192.12
$70.67M
₿744.05
$37.92M
₿399.18
Prévision du cours de Santos FC Fan Token (santos)
816 Chromia  CHR $0.04436
₿0.00000046
0.87 $37.82M
₿398.7
$0.04482
₿0.00000047
$0.04353
₿0.00000045
$3.27M
₿34.47
$37.82M
₿398.7
$37.82M
₿398.7
Prévision du cours de Chromia (chr)
818 GXChain  GXC $0.5028
₿0.0000053
0.61 $37.71M
₿397.19
$0.5234
₿0.0000055
$0.4806
₿0.0000050
$2.38K
₿0.03
$50.29M
₿529.59
$37.71M
₿397.19
Prévision du cours de GXChain (gxc)
819 Steem  STEEM $0.07029
₿0.00000074
-0.58 $37.76M
₿398.08
$0.07163
₿0.00000074
$0.0699
₿0.00000073
$7.06M
₿68.13
$37.76M
₿398.09
$37.76M
₿398.08
Prévision du cours de Steem (steem)
821 DEAPCOIN  DEP $0.001367
₿0.000000014
0.52 $37.66M
₿397.02
$0.001371
₿0.000000014
$0.001353
₿0.000000014
$140.45K
₿1.48
$40.89M
₿431.16
$37.66M
₿397.02
Prévision du cours de DEAPCOIN (dep)
822 Lista USD  LISUSD $0.9982
₿0.000010
-0.02 $37.53M
₿395.32
$0.9987
₿0.000010
$0.9982
₿0.000010
$14.78K
₿0.16
$38.56M
₿406.1
$37.53M
₿395.32
Prévision du cours de Lista USD (lisusd)
824 Universal ETH  UNIETH $3,665.5
₿0.038
-0.86 $37.36M
₿393.41
$3,725.63
₿0.039
$3,654.23
₿0.038
$414.54
₿0
$37.36M
₿393.41
$37.36M
₿393.41
Prévision du cours de Universal ETH (unieth)
826 Wrapped NXM  WNXM $79.81
₿0.00084
-0.54 $37.22M
₿392.46
$80.52
₿0.00084
$79.51
₿0.00083
$255.99K
₿2.7
$37.22M
₿392.46
$37.22M
₿392.46
Prévision du cours de Wrapped NXM (wnxm)
827 Civic  CVC $0.04636
₿0.00000048
-0.42 $37.19M
₿391.75
$0.04666
₿0.00000048
$0.04583
₿0.00000048
$3.75M
₿39.54
$46.38M
₿488.46
$37.19M
₿391.75
Prévision du cours de Civic (cvc)
828 Zcoin  FIRO $2.04
₿0.000021
10.05 $37.01M
₿389.9
$2.41
₿0.000025
$1.85
₿0.000019
$255.35
₿0
$37.01M
₿389.9
$37.01M
₿389.9
Prévision du cours de Zcoin (firo)
833 BLOCKv  VEE $0.01011
₿0.00000010
-1.82 $36.8M
₿387.61
$0.01038
₿0.00000010
$0.01004
₿0.00000010
$404.33K
₿4.26
$36.8M
₿387.61
$36.8M
₿387.61
Prévision du cours de BLOCKv (vee)
834 Songbird  SGB $0.002278
₿0.000000024
0.44 $36.77M
₿387.55
$0.002335
₿0.000000024
$0.002267
₿0.000000023
$98.49K
₿1.04
$43.43M
₿457.73
$36.77M
₿387.55
Prévision du cours de Songbird (sgb)
837 Manta Network  MANTA $0.07921
₿0.00000083
0.94 $36.29M
₿382.69
$0.08085
₿0.00000084
$0.07722
₿0.00000081
$6.27M
₿66.94
$79.25M
₿835.71
$36.29M
₿382.69
Prévision du cours de Manta Network (manta)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀