Страница результатов 3 для Топ Massa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Massa Ecosystem

Massa Ecosystem (3298)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
393	Kusama KSM	$6.72 ₿0.000075	-1.34	$118.64M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$3.82M ₿43.14	$118.64M ₿1.34K	$118.64M ₿1.34K
394	Core CORE	$0.113 ₿0.0000012	-2.25	$118.09M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.1M ₿57.5	$237.61M ₿2.68K	$118.09M ₿1.33K
395	yearn.finance YFI	$3,322.15 ₿0.037	-0.71	$116.67M ₿1.32K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.1M ₿79.76	$121.9M ₿1.38K	$116.67M ₿1.32K
397	CoW Protocol COW	$0.2075 ₿0.0000023	-3.40	$115.57M ₿1.3K	$0.2154 ₿0.0000024	$0.2075 ₿0.0000023	$5.8M ₿65.55	$207.57M ₿2.34K	$115.57M ₿1.3K
403	Mina Protocol MINA	$0.08769 ₿0.00000098	-0.42	$111.57M ₿1.26K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.72M ₿76.14	$111.57M ₿1.26K	$111.57M ₿1.26K
404	KUB Coin KUB	$1.24 ₿0.000014	-0.85	$110.57M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$272.76K ₿2.95	$136.9M ₿1.55K	$110.57M ₿1.25K
406	Open Campus EDU	$0.1339 ₿0.0000015	-15.12	$110.01M ₿1.24K	$0.158 ₿0.0000017	$0.1338 ₿0.0000015	$5.06M ₿56.4	$133.85M ₿1.51K	$110.01M ₿1.24K
407	Ravencoin RVN	$0.006821 ₿0.000000076	-0.03	$109.52M ₿1.24K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.97M ₿42.83	$109.52M ₿1.24K	$109.52M ₿1.24K
410	AIOZ Network AIOZ	$0.08855 ₿0.00000099	-0.32	$108.71M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.16M ₿35.57	$109.13M ₿1.23K	$108.71M ₿1.23K
413	0x ZRX	$0.127 ₿0.0000014	-1.20	$107.98M ₿1.22K	$0.1331 ₿0.0000014	$0.1269 ₿0.0000014	$10.46M ₿119.19	$127.27M ₿1.44K	$107.98M ₿1.22K
417	Ronin RON	$0.1457 ₿0.0000016	-8.79	$106.31M ₿1.2K	$0.1597 ₿0.0000017	$0.1456 ₿0.0000016	$6.21M ₿70.4	$145.82M ₿1.65K	$106.31M ₿1.2K
418	Velo VELO	$0.005996 ₿0.000000067	1.66	$105.14M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.6M ₿62.4	$143.67M ₿1.62K	$105.14M ₿1.19K
419	STP Network AWE	$0.05407 ₿0.00000061	-0.89	$105.06M ₿1.19K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$2.84M ₿35.62	$105.06M ₿1.19K	$105.06M ₿1.19K
420	DigiByte DGB	$0.00578 ₿0.000000065	-3.60	$104.73M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.52M ₿28.39	$104.75M ₿1.18K	$104.73M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.54	$104.29M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.11M ₿34.81	$245.52M ₿2.77K	$104.29M ₿1.18K
422	Turbo TURBO	$0.001506 ₿0.000000016	-1.91	$103.83M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.15M ₿103.7	$103.83M ₿1.17K	$103.83M ₿1.17K
426	Threshold Network T	$0.009139 ₿0.00000010	-1.06	$102.06M ₿1.15K	$0.009387 ₿0.00000010	$0.00914 ₿0.00000010	$2M ₿23.09	$102.06M ₿1.15K	$102.06M ₿1.15K
435	DUSK Network DUSK	$0.1972 ₿0.0000022	30.68	$100.23M ₿1.13K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$85.52M ₿955.9	$100.23M ₿1.13K	$100.23M ₿1.13K
439	Arkham ARKM	$0.1744 ₿0.0000019	-2.63	$99.05M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.2M ₿228.61	$174.22M ₿1.97K	$99.05M ₿1.12K
443	Zilliqa ZIL	$0.004944 ₿0.000000055	-0.37	$97.24M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.01M ₿81.86	$100.61M ₿1.14K	$97.24M ₿1.1K
444	Mog Coin MOG	$0.0000002469 ₿0.0000000000027	-1.86	$96.5M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002468 ₿0.0000000000027	$3.66M ₿41.14	$96.5M ₿1.09K	$96.5M ₿1.09K
448	Moca Network MOCA	$0.02355 ₿0.00000026	5.34	$93.27M ₿1.05K	$0.02372 ₿0.00000026	$0.02225 ₿0.00000024	$4.03M ₿70.56	$209.74M ₿2.37K	$93.27M ₿1.05K
453	ZetaChain ZETA	$0.0749 ₿0.00000084	4.63	$92.08M ₿1.04K	$0.07563 ₿0.00000085	$0.07106 ₿0.00000079	$4.8M ₿61.63	$158.76M ₿1.79K	$92.08M ₿1.04K
455	Drift Protocol DRIFT	$0.1662 ₿0.0000018	7.75	$91.97M ₿1.04K	$0.1676 ₿0.0000018	$0.1534 ₿0.0000017	$6.95M ₿77.66	$165.43M ₿1.87K	$91.97M ₿1.04K
457	Astar ASTR	$0.01075 ₿0.00000012	4.51	$91.72M ₿1.04K	$0.01075 ₿0.00000012	$0.01016 ₿0.00000011	$2.66M ₿29.8	$92.71M ₿1.05K	$91.72M ₿1.04K
458	Nano XNO	$0.6859 ₿0.0000077	-1.63	$91.5M ₿1.03K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.58M ₿17.82	$91.5M ₿1.03K	$91.5M ₿1.03K
461	Renzo Restaked LST PZETH	$3,577.65 ₿0.040	-0.50	$90.29M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$656.87 ₿0.01	$90.29M ₿1.02K	$90.29M ₿1.02K
465	Frax Share FRAX	$0.9716 ₿0.000010	5.23	$89.61M ₿1.01K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.18M ₿205.21	$96.53M ₿1.09K	$89.61M ₿1.01K
466	Venus XVS	$5.34 ₿0.000060	0.92	$89.49M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.12M ₿35.23	$158.86M ₿1.79K	$89.49M ₿1.01K
474	Proton XPR	$0.003071 ₿0.000000034	-1.56	$87.4M ₿985.64	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.79M ₿20.2	$96.57M ₿1.09K	$87.4M ₿985.64
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Kava KAVA	$0.07986 ₿0.00000090	-1.17	$86.54M ₿975.95	$0.08193 ₿0.00000091	$0.07981 ₿0.00000089	$2.11M ₿26.39	$86.54M ₿975.95	$86.54M ₿975.95
478	Shuffle SHFL	$0.2325 ₿0.0000026	-4.05	$86.16M ₿972.52	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$312.57K ₿3.5	$220.3M ₿2.49K	$86.16M ₿972.52
481	Siacoin SC	$0.00152 ₿0.000000017	-0.04	$85.17M ₿960.5	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.7M ₿41.81	$94.59M ₿1.07K	$85.17M ₿960.5
483	Axelar AXL	$0.07745 ₿0.00000087	13.80	$84.96M ₿958.54	$0.07745 ₿0.00000086	$0.06747 ₿0.00000075	$16.38M ₿179.2	$94.19M ₿1.06K	$84.96M ₿958.54
484	ORDI ORDI	$4.03 ₿0.000045	0.81	$84.54M ₿953.83	$4.1 ₿0.000045	$4 ₿0.000044	$12.17M ₿111.81	$84.54M ₿953.83	$84.54M ₿953.83
486	Holo HOT	$0.0004728 ₿0.0000000053	-1.12	$84.13M ₿948.76	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.74M ₿30.81	$84.13M ₿948.76	$84.13M ₿948.76
487	PayProtocol Paycoin PCI	$0.08128 ₿0.00000091	-5.01	$82.52M ₿930.53	$0.09103 ₿0.0000010	$0.08068 ₿0.00000090	$2.61M ₿29.17	$153.32M ₿1.73K	$82.52M ₿930.53
488	Blur BLUR	$0.03045 ₿0.00000034	-3.92	$82.51M ₿930.81	$0.03169 ₿0.00000035	$0.03042 ₿0.00000034	$5.67M ₿64.06	$91.51M ₿1.03K	$82.51M ₿930.81
489	Pirate Chain ARRR	$0.4207 ₿0.0000047	-2.13	$82.17M ₿927.13	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$468.86K ₿5.3	$83.76M ₿945.02	$82.17M ₿927.13
490	ViciCoin VCNT	$17.03 ₿0.00019	-0.24	$82.07M ₿926.4	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.89K ₿0.62	$170.13M ₿1.92K	$82.07M ₿926.4
491	Sushi SUSHI	$0.3 ₿0.0000033	-1.37	$82.07M ₿925.52	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.22M ₿70.96	$86.48M ₿975.24	$82.07M ₿925.52
492	Qubic QUBIC	$0.0000006068 ₿0.0000000000068	-5.58	$81.24M ₿916.81	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.26M ₿25.6	$100.22M ₿1.13K	$81.24M ₿916.81
494	cat in a dogs world MEW	$0.0008964 ₿0.000000010	-2.35	$79.67M ₿899.22	$0.0009241 ₿0.000000010	$0.0008946 ₿0.000000010	$8.92M ₿100.71	$79.67M ₿899.22	$79.67M ₿899.22
496	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.24	$79.63M ₿898.79	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$133.04K ₿1.5	$173.54M ₿1.96K	$79.63M ₿898.79
497	MANTRA DAO OM	$0.06709 ₿0.00000075	0.65	$79.16M ₿892.68	$0.06779 ₿0.00000076	$0.06653 ₿0.00000074	$19.16M ₿228.39	$117.57M ₿1.33K	$79.16M ₿892.68
498	Request REQ	$0.1062 ₿0.0000011	0.70	$79.11M ₿892.16	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.09M ₿12.35	$106.23M ₿1.2K	$79.11M ₿892.16
499	cETH CETH	$59.02 ₿0.00066	-0.82	$78.96M ₿890.35	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$78.96M ₿890.35	$78.96M ₿890.35
507	VeThor VTHO	$0.0007864 ₿0.0000000088	0.87	$76.7M ₿865.41	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.19M ₿13.15	$76.72M ₿865.57	$76.7M ₿865.41
508	aelf ELF	$0.0941 ₿0.0000010	-1.00	$76.7M ₿864.97	$0.09542 ₿0.0000010	$0.09393 ₿0.0000010	$893.66K ₿10.05	$93.6M ₿1.06K	$76.7M ₿864.97
514	Venom VENOM	$0.03555 ₿0.00000040	-1.34	$76M ₿857.39	$0.03629 ₿0.00000040	$0.03554 ₿0.00000039	$2.61M ₿29.47	$261.55M ₿2.95K	$76M ₿857.39
517	XYO Network XYO	$0.005416 ₿0.000000061	-2.55	$75.41M ₿850.85	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$4.08M ₿44.3	$75.41M ₿850.85	$75.41M ₿850.85
518	Popcat POPCAT	$0.0767 ₿0.00000086	-2.90	$75.2M ₿848.45	$0.07909 ₿0.00000088	$0.07661 ₿0.00000086	$7.92M ₿88.96	$75.2M ₿848.45	$75.2M ₿848.45
520	CoinEx Token CET	$0.02928 ₿0.00000033	1.12	$75.1M ₿847.26	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.21K ₿0.72	$75.1M ₿847.26	$75.1M ₿847.26
523	GMX GMX	$7.19 ₿0.000081	-1.80	$74.7M ₿843.16	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.19M ₿36.48	$74.7M ₿843.16	$74.7M ₿843.16
527	Numeraire NMR	$9.26 ₿0.00010	-1.48	$74.32M ₿838.07	$9.61 ₿0.00010	$9.25 ₿0.00010	$5.95M ₿69.13	$98.82M ₿1.11K	$74.32M ₿838.07
530	IoTeX IOTX	$0.007747 ₿0.000000087	-2.06	$73.32M ₿826.88	$0.007933 ₿0.000000088	$0.00775 ₿0.000000087	$1.49M ₿17.21	$73.32M ₿826.88	$73.32M ₿826.88
534	Verus Coin VRSC	$0.9025 ₿0.000010	-0.29	$72.05M ₿812.94	$0.9544 ₿0.000010	$0.9019 ₿0.000010	$426.22 ₿0	$72.05M ₿812.95	$72.05M ₿812.94
539	Puff The Dragon PUFF	$0.0801 ₿0.00000090	-0.08	$71.13M ₿802.88	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.01K ₿0.34	$71.13M ₿802.88	$71.13M ₿802.88
540	Non-Playable Coin NPC	$0.008777 ₿0.000000099	-3.58	$70.67M ₿797.71	$0.009131 ₿0.00000010	$0.008776 ₿0.000000098	$3.1M ₿34.8	$70.67M ₿797.71	$70.67M ₿797.71
541	Decentralized Social DESO	$6.55 ₿0.000073	-0.39	$69.05M ₿779.35	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.41K ₿0.48	$70.86M ₿799.79	$69.05M ₿779.35
546	Celo CELO	$0.1158 ₿0.0000013	-0.36	$68.41M ₿771.49	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.67M ₿67.41	$115.53M ₿1.3K	$68.41M ₿771.49
548	Polymesh POLYX	$0.05492 ₿0.00000061	-1.81	$68.05M ₿767.96	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.1M ₿12.43	$68.05M ₿767.96	$68.05M ₿767.96
549	Geodnet GEOD	$0.155 ₿0.0000017	-0.48	$68.01M ₿767.66	$0.1564 ₿0.0000017	$0.1546 ₿0.0000017	$194.73K ₿2.2	$151.37M ₿1.71K	$68.01M ₿767.66
554	Orca ORCA	$1.1 ₿0.000012	3.30	$66.23M ₿747.58	$1.15 ₿0.000012	$1.05 ₿0.000011	$11.71M ₿192.9	$82.57M ₿932.02	$66.23M ₿747.58
560	Memecoin MEME	$0.001056 ₿0.000000011	-1.88	$65.51M ₿739.31	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$8.37M ₿124.63	$72.99M ₿823.71	$65.51M ₿739.31
562	Waves WAVES	$0.6532 ₿0.0000073	-2.75	$65.39M ₿737.42	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.38M ₿49.34	$65.39M ₿737.42	$65.39M ₿737.42
568	Zignaly ZIG	$0.0455 ₿0.00000051	1.48	$64.15M ₿723.78	$0.04592 ₿0.00000051	$0.04484 ₿0.00000050	$674.96K ₿7.5	$88.97M ₿1K	$64.15M ₿723.78
570	Omni Network [Old] OMNI	$1.24 ₿0.000013	1.14	$63.16M ₿712.91	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.45K ₿0.11	$123.57M ₿1.4K	$63.16M ₿712.91
572	Compound Wrapped BTC CWBTC	$1,780.97 ₿0.020	-0.96	$62.88M ₿709	$1,798.2 ₿0.020	$1,778.56 ₿0.020	$0 ₿0	$62.88M ₿709	$62.88M ₿709
573	UMA UMA	$0.6999 ₿0.0000079	-0.72	$62.75M ₿707.64	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.45M ₿38.99	$89.29M ₿1.01K	$62.75M ₿707.64
576	AltLayer ALT	$0.01203 ₿0.00000013	3.31	$62.57M ₿706.06	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$13.17M ₿147.28	$120.33M ₿1.36K	$62.57M ₿706.06
578	Ankr ANKR	$0.006225 ₿0.000000070	-1.97	$62.32M ₿703.16	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.65M ₿74.68	$62.32M ₿703.16	$62.32M ₿703.16
579	Stargate Finance STG	$0.1692 ₿0.0000018	-12.14	$62.21M ₿702	$0.1932 ₿0.0000021	$0.1673 ₿0.0000018	$11.4M ₿126.15	$105.47M ₿1.19K	$62.21M ₿702
580	Casper Network CSPR	$0.004504 ₿0.000000050	-2.76	$62.17M ₿701.55	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.47M ₿16.6	$64.36M ₿726.3	$62.17M ₿701.55
581	SKALE SKL	$0.01023 ₿0.00000011	-1.96	$62.07M ₿700.31	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.92M ₿46.01	$62.21M ₿701.93	$62.07M ₿700.31
583	Mask Network MASK	$0.6175 ₿0.0000069	-1.14	$61.67M ₿695.75	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.52M ₿84.63	$61.67M ₿695.75	$61.67M ₿695.75
588	CHEX Token CHEX	$0.06072 ₿0.00000068	0.57	$60.58M ₿683.14	$0.06075 ₿0.00000068	$0.05918 ₿0.00000066	$494.05K ₿5.57	$60.58M ₿683.14	$60.58M ₿683.14
589	Victoria VR VR	$0.003598 ₿0.000000040	0.02	$60.39M ₿681.66	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$727.45K ₿8.22	$60.39M ₿681.66	$60.39M ₿681.66
590	Loopring LRC	$0.04836 ₿0.00000054	-0.73	$60.32M ₿680.18	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.68M ₿41.12	$66.51M ₿749.99	$60.32M ₿680.18
591	ICON ICX	$0.05508 ₿0.00000062	-0.98	$60.08M ₿677.47	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$969.26K ₿16.06	$60.91M ₿686.83	$60.08M ₿677.47
592	SSV Network SSV	$4.1 ₿0.000046	-1.56	$60M ₿677.28	$4.26 ₿0.000047	$4.08 ₿0.000045	$12.27M ₿131.74	$60M ₿677.28	$60M ₿677.28
593	Chia XCH	$4.09 ₿0.000046	-1.74	$59.86M ₿675.42	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.59M ₿40.31	$135.06M ₿1.52K	$59.86M ₿675.42
596	USDX USDX	$0.5361 ₿0.0000060	-1.45	$59.81M ₿674.77	$0.5442 ₿0.0000060	$0.5356 ₿0.0000060	$1.25K ₿0.01	$59.81M ₿674.77	$59.81M ₿674.77
600	Alchemy Pay ACH	$0.01232 ₿0.00000013	-1.34	$59.04M ₿665.74	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$15.63M ₿167.15	$119.42M ₿1.35K	$59.04M ₿665.74
605	Biconomy BICO	$0.03854 ₿0.00000043	-2.26	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.38M ₿38.15	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	-0.05	$58.08M ₿655.24	$1 ₿0.000011	$0.998 ₿0.000011	$3.59M ₿40.33	$58.08M ₿655.24	$58.08M ₿655.24
607	Pundi X PUNDIX	$0.2233 ₿0.0000025	0.88	$57.76M ₿651.7	$0.224 ₿0.0000025	$0.2196 ₿0.0000024	$1.74M ₿19.64	$57.76M ₿651.7	$57.76M ₿651.7
608	Ardor ARDR	$0.05789 ₿0.00000065	0.15	$57.65M ₿650.03	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.31M ₿14.77	$57.65M ₿650.03	$57.65M ₿650.03
609	API3 API3	$0.4143 ₿0.0000046	2.71	$57.65M ₿650.39	$0.4197 ₿0.0000047	$0.4031 ₿0.0000045	$15.63M ₿175.34	$65.51M ₿739.06	$57.65M ₿650.39
611	Swell Ethereum SWETH	$3,265 ₿0.036	-0.67	$57.04M ₿643.53	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$39.16K ₿0.44	$57.04M ₿643.53	$57.04M ₿643.53
614	Enjin Coin ENJ	$0.02951 ₿0.00000033	-3.25	$56.77M ₿640.19	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.62M ₿40.46	$57.79M ₿651.69	$56.77M ₿640.19
619	Status SNT	$0.01412 ₿0.00000015	-0.06	$55.93M ₿630.71	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$836.26K ₿9.39	$96.1M ₿1.08K	$55.93M ₿630.71
621	SECRET SCRT	$0.1692 ₿0.0000019	-0.14	$55.78M ₿628.99	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.95M ₿99.04	$58.31M ₿657.51	$55.78M ₿628.99
625	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.08	$55.46M ₿625.98	$1 ₿0.000011	$0.9968 ₿0.000011	$15.3K ₿0.17	$174.42M ₿1.97K	$55.46M ₿625.98
626	Notcoin NOT	$0.0005568 ₿0.0000000062	-0.97	$55.44M ₿625.42	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$7.39M ₿91.53	$57.12M ₿644.43	$55.44M ₿625.42
629	Ontology ONT	$0.05911 ₿0.00000066	1.98	$55.33M ₿624.29	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.01M ₿48.79	$59.23M ₿668.22	$55.33M ₿624.29
630	Snek SNEK	$0.0007409 ₿0.0000000083	-0.28	$55.32M ₿624.13	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$2.07M ₿23.33	$55.69M ₿628.27	$55.32M ₿624.13
631	BORA BORA	$0.04805 ₿0.00000054	-4.88	$55.3M ₿623.9	$0.05278 ₿0.00000059	$0.04771 ₿0.00000053	$5.07M ₿57.32	$57.84M ₿652.58	$55.3M ₿623.9
634	Tellor TRB	$19.91 ₿0.00022	-0.59	$54.81M ₿618.13	$20.25 ₿0.00022	$19.89 ₿0.00022	$5.81M ₿65.44	$56.24M ₿634.23	$54.81M ₿618.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}