Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.53B
Volume totale
BTC 61.16%     ETH 7.11%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Massa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Massa Ecosystem
Massa Ecosystem (3298)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
275 Basic Attention Token  BAT $0.1457
₿0.0000044
-3.68 $217.94M
₿6.64K
$0.1529
₿0.0000047
$0.1443
₿0.0000044
$14.5M
₿1.23K
$218.57M
₿6.67K
$217.94M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
276 Moca Network  MOCA $0.08143
-5.32 $217.85M
$0.08671
$0.08087
$17.53M
$724.46M
$217.85M
Previsione del prezzo di Moca Network(moca)
277 ZKsync  ZK $0.05789
₿0.0000055
-5.15 $212.83M
$0.06204
$0.05752
$22.9M
$1.22B
$212.83M
Previsione del prezzo di ZKsync(zk)
278 yearn.finance  YFI $6,217.64
₿0.12
10.20 $210.03M
₿3.99K
$6,299.53
₿0.12
$5,642.02
₿0.11
$52.61M
₿614.29
$227.98M
₿4.39K
$210.03M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
282 SwissBorg  BORG $0.2128
₿0.0000036
-1.80 $209.45M
₿3.62K
$0.2226
₿0.0000038
$0.2102
₿0.0000035
$927.66K
₿25.58
$209.45M
₿3.62K
$209.45M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
283 Livepeer  LPT $5.13
₿0.00022
-5.13 $205.58M
₿7.03K
$5.44
₿0.00024
$5.09
₿0.00022
$16.04M
₿341.58
$205.58M
₿7.03K
$205.58M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
284 Ankr  ANKR $0.0202
₿0.00000084
-7.85 $201.88M
₿8.45K
$0.02192
₿0.00000090
$0.01999
₿0.00000084
$25M
₿551.09
$201.88M
₿8.45K
$201.88M
₿8.45K
Previsione del prezzo di Ankr(ankr)
285 CHEX Token  CHEX $0.2019
₿0.0000036
-0.75 $201.78M
₿3.61K
$0.207
₿0.0000036
$0.1977
₿0.0000033
$661.11K
₿29.36
$201.78M
₿3.61K
$201.78M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
287 EthereumPoW  ETHW $1.86
₿0.000074
-9.96 $200.67M
₿8.04K
$2.1
₿0.000079
$1.84
₿0.000074
$34.66M
₿377.55
$200.67M
₿8.04K
$200.67M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
288 Oasis Network  ROSE $0.02976
₿0.0000017
-3.44 $200.43M
₿12.02K
$0.03136
₿0.0000018
$0.02932
₿0.0000017
$12.01M
₿495.64
$297.83M
₿17.86K
$200.43M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
289 ZetaChain  ZETA $0.2539
₿0.000024
-3.48 $198.13M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$17.72M
₿599.93
$533.24M
₿51.2K
$198.13M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
290 Siacoin  SC $0.00353
₿0.00000013
-2.33 $197.88M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.57M
₿107.11
$212.61M
₿7.7K
$197.88M
₿7.7K
Previsione del prezzo di Siacoin(sc)
291 XYO Network  XYO $0.01422
₿0.00000014
-1.27 $198.66M
₿2.03K
$0.01499
₿0.00000015
$0.01382
₿0.00000014
$11.45M
₿32.02
$198.66M
₿2.03K
$198.66M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
292 Stargate Finance  STG $0.2025
₿0.000010
-3.42 $196.79M
₿2.18K
$0.2112
₿0.000011
$0.2008
₿0.000010
$5.95M
₿270.9
$202.57M
₿10.68K
$196.79M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
293 OriginTrail  TRAC $0.3936
₿0.000016
-4.15 $196.63M
₿6.61K
$0.4152
₿0.000016
$0.3928
₿0.000015
$1.55M
₿71.98
$196.81M
₿8.19K
$196.63M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
294 Celo  CELO $0.3381
₿0.000015
-4.01 $192.08M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$14.64M
₿367.79
$338.2M
₿15.2K
$192.08M
₿8.11K
Previsione del prezzo di Celo(celo)
297 NEM  XEM $0.02085
₿0.00000068
-18.35 $187.21M
₿6.15K
$0.02646
₿0.00000071
$0.02063
₿0.00000067
$59.74M
₿97.18
$187.21M
₿6.15K
$187.21M
₿6.15K
Previsione del prezzo di NEM(xem)
298 Harmony  ONE $0.01289
₿0.00000039
-4.77 $187.46M
₿4.84K
$0.01371
₿0.00000041
$0.01279
₿0.00000039
$9.9M
₿166.41
$188.1M
₿5.17K
$187.46M
₿4.84K
Previsione del prezzo di Harmony(one)
299 Holo  HOT $0.001053
₿0.000000043
-6.16 $187.18M
₿7.76K
$0.001129
₿0.000000045
$0.001044
₿0.000000043
$11.78M
₿204.56
$187.18M
₿7.76K
$187.18M
₿7.76K
Previsione del prezzo di Holo(hot)
301 aelf  ELF $0.2503
₿0.0000088
2.21 $185.44M
₿6.45K
$0.2753
₿0.0000091
$0.2443
₿0.0000088
$19M
₿92.01
$249.82M
₿8.83K
$185.44M
₿6.45K
Previsione del prezzo di aelf(elf)
303 Polymesh  POLYX $0.1594
₿0.0000072
-2.99 $184.24M
₿7.53K
$0.167
₿0.0000078
$0.1584
₿0.0000071
$2.84M
₿667.48
$184.24M
₿7.53K
$184.24M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
304 Casper Network  CSPR $0.01421
₿0.00000051
37.24 $184.22M
₿6.18K
$0.01525
₿0.00000052
$0.01002
₿0.00000051
$29.82M
₿169.71
$190.72M
₿6.48K
$184.22M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
305 Chia  XCH $12.64
₿0.00053
6.47 $185.07M
₿5.46K
$12.81
₿0.00054
$11.33
₿0.00052
$10.14M
₿357.21
$419.13M
₿16.65K
$185.07M
₿5.46K
Previsione del prezzo di Chia(xch)
306 CoinEx Token  CET $0.06809
₿0.00000055
0.43 $183.46M
₿1.61K
$0.06851
₿0.00000055
$0.06775
₿0.00000053
$80.93K
₿1.51
$183.46M
₿112.18
$183.46M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
308 Ravencoin  RVN $0.0121
₿0.00000056
-3.66 $182.86M
₿7.79K
$0.01276
₿0.00000061
$0.01205
₿0.00000056
$8.73M
₿662.65
$182.96M
₿11.92K
$182.86M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
310 Threshold Network  T $0.01791
₿0.00000067
-4.93 $181.4M
₿6.56K
$0.01898
₿0.00000072
$0.0179
₿0.00000067
$11.17M
₿595.3
$199.8M
₿7.5K
$181.4M
₿6.56K
Previsione del prezzo di Threshold Network(t)
312 Kadena  KDA $0.5737
₿0.000017
-0.69 $179.42M
₿4.76K
$0.5813
₿0.000018
$0.5527
₿0.000017
$10.04M
₿157.38
$179.51M
₿17.6K
$179.42M
₿4.76K
Previsione del prezzo di Kadena(kda)
313 IoTeX  IOTX $0.01904
₿0.0000011
-2.02 $179.84M
₿10.65K
$0.01963
₿0.0000011
$0.01885
₿0.0000010
$6.3M
₿697.64
$179.84M
₿10.71K
$179.84M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
317 Osmosis  OSMO $0.2449
₿0.000018
-2.60 $177.27M
₿11.95K
$0.2538
₿0.000018
$0.2423
₿0.000018
$4.26M
₿374.07
$244.23M
₿18.24K
$177.27M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
319 DigiByte  DGB $0.009896
₿0.00000022
-4.01 $174.99M
₿3.85K
$0.01033
₿0.00000023
$0.009821
₿0.00000022
$4.16M
₿165.21
$175M
₿4.78K
$174.99M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
320 Qubic  QUBIC $0.0000015
₿0.000000000089
-2.58 $174.56M
₿0
$0.00000154
₿0.000000000092
$0.00000145
₿0.000000000087
$2.21M
₿23.81
$212.21M
$174.56M
₿0
Previsione del prezzo di Qubic(qubic)
321 Orca  ORCA $2.87
₿0.000044
-4.16 $172.18M
₿2.23K
$3.09
₿0.000048
$2.85
₿0.000044
$52.9M
₿47.88
$215.38M
₿4.47K
$172.18M
₿2.23K
Previsione del prezzo di Orca(orca)
323 ORDI  ORDI $8.16
₿0.0010
-6.87 $171.51M
₿21.06K
$8.85
₿0.0010
$8.07
₿0.00098
$36.36M
₿4.63K
$171.51M
₿21.06K
$171.51M
₿21.06K
Previsione del prezzo di ORDI(ordi)
324 Instadapp  FLUID $4.3
₿0.000028
0.56 $169.67M
₿512.01
$4.41
₿0.000029
$4.25
₿0.000028
$2.9M
₿0.61
$430.23M
₿2.85K
$169.67M
₿512.01
Previsione del prezzo di Instadapp(fluid)
326 Toshi  TOSHI $0.0004005
₿0.0000000083
-2.96 $168.28M
₿3.59K
$0.0004246
₿0.0000000096
$0.0003937
₿0.0000000083
$16.15M
₿66.19
$168.28M
₿3.59K
$168.28M
₿3.59K
Previsione del prezzo di Toshi(toshi)
327 Metaplex  MPLX $0.2117
₿0.0000053
-0.85 $167.06M
₿2.37K
$0.2135
₿0.0000059
$0.209
₿0.0000050
$2.35M
₿30.64
$211.75M
₿5.34K
$167.06M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
330 SWFT Blockchain  SWFTC $0.01661
₿0.000000083
17.99 $167.57M
₿738.49
$0.01712
₿0.000000089
$0.014
₿0.000000082
$14.29M
₿68.77
$167.57M
₿824.3
$167.57M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
334 Staked Frax Ether  SFRXETH $2,018.13
₿0.054
-0.32 $161.6M
₿8.67K
$2,061.88
₿0.055
$2,006.1
₿0.054
$2.2M
₿11.36
$161.6M
₿8.67K
$161.6M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
335 Euler  EUL $8.64
₿0.000083
2.39 $160.64M
₿1.57K
$8.7
₿0.000085
$8.34
₿0.000080
$2.01M
₿5.43
$233.69M
₿2.28K
$160.64M
₿1.57K
Previsione del prezzo di Euler(eul)
338 Echelon Prime  PRIME $2.76
₿0.00033
-5.51 $159.8M
₿12.61K
$3.07
₿0.00033
$2.75
₿0.00032
$4.52M
₿124.64
$306.45M
₿37.4K
$159.8M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
339 BNB48 Club Token  KOGE $47.08
₿0.00022
0.02 $159.49M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$366.48K
₿0.92
$159.49M
₿772.81
$159.49M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
341 Enjin Coin  ENJ $0.08508
₿0.0000063
-4.78 $155.78M
₿9.11K
$0.09213
₿0.0000067
$0.08432
₿0.0000062
$33.87M
₿558.31
$160.84M
₿11.38K
$155.78M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
342 Drift Protocol  DRIFT $0.5218
-1.92 $155.38M
$0.5436
$0.5128
$17.03M
$522.16M
$155.38M
Previsione del prezzo di Drift Protocol(drift)
343 Kinesis Gold  KAU $107.66
₿0.0011
0.88 $154.49M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$111.3K
₿9.1
$154.49M
$154.49M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
344 GMX  GMX $15.25
₿0.00054
-3.37 $153.96M
₿5.15K
$15.97
₿0.00056
$15.23
₿0.00054
$8.42M
₿345.74
$153.96M
₿5.15K
$153.96M
₿5.15K
Previsione del prezzo di GMX(gmx)
346 GMT  GMT $0.0545
₿0.0000042
-5.35 $153.63M
₿8.25K
$0.0581
₿0.0000046
$0.05392
₿0.0000041
$32.11M
₿2.37K
$279.9M
₿22.95K
$153.63M
₿8.25K
Previsione del prezzo di GMT(gmt)
347 crvUSD  CRVUSD $1
₿0.000014
-0.01* $153.24M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$7.45M
₿330.85
$153.37M
₿2.1K
$153.24M
₿2.1K
348 Rollbit Coin  RLB $0.06954
₿0.0000017
2.73 $148.34M
₿4.95K
$0.07005
₿0.0000017
$0.06736
₿0.0000016
$436.91K
₿23.48
$148.34M
₿4.95K
$148.34M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
349 Horizen  ZEN $9.24
₿0.00016
-3.40 $147.92M
₿2.44K
$9.73
₿0.00016
$9.2
₿0.00016
$9.02M
₿215.31
$147.92M
₿2.44K
$147.92M
₿2.44K
Previsione del prezzo di Horizen(zen)
352 Zano  ZANO $9.85
₿0.000052
-2.09 $145.21M
₿740.27
$10.22
₿0.000052
$9.66
₿0.000050
$783.86K
₿1.57
$145.24M
$145.21M
₿740.27
Previsione del prezzo di Zano(zano)
353 Tribe  TRIBE $0.3173
₿0.0000070
-0.12 $144.42M
₿3.2K
$0.3178
₿0.0000072
$0.3165
₿0.0000069
$73.09K
₿1.5
$317.39M
₿7.03K
$144.42M
₿3.2K
Previsione del prezzo di Tribe(tribe)
354 Ontology  ONT $0.1578
₿0.0000050
-2.32 $144.29M
₿4.5K
$0.1645
₿0.0000051
$0.157
₿0.0000048
$7.37M
₿246.99
$157.92M
₿5K
$144.29M
₿4.5K
Previsione del prezzo di Ontology(ont)
355 Constellation  DAG $0.04052
₿0.00000079
4.27 $143.76M
₿2.38K
$0.04086
₿0.00000082
$0.03773
₿0.00000076
$1.81M
₿17.72
$143.76M
₿2.82K
$143.76M
₿2.38K
Previsione del prezzo di Constellation(dag)
356 LCX  LCX $0.1526
₿0.0000048
-3.97 $143.98M
₿3.8K
$0.1648
₿0.0000051
$0.1535
₿0.0000047
$927.32K
₿31.62
$145.36M
₿4.66K
$143.98M
₿3.8K
Previsione del prezzo di LCX(lcx)
357 COTI  COTI $0.08007
₿0.0000022
0.65 $143.52M
₿3.57K
$0.0815
₿0.0000024
$0.07762
₿0.0000022
$16.53M
₿177.47
$160.15M
₿4.54K
$143.52M
₿3.57K
Previsione del prezzo di COTI(coti)
358 Cetus Protocol  CETUS $0.2007
₿0.0000022
1.31 $143.3M
₿708.45
$0.2032
₿0.0000023
$0.1902
₿0.0000022
$51.53M
₿152.7
$200.73M
₿1.11K
$143.3M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
359 Diverge Loop  DLC $0.1603
₿0.0000022
0.16 $142.78M
₿211.56
$0.1616
₿0.0000022
$0.1593
₿0.0000021
$88.28K
₿1.16
$160.43M
₿2.2K
$142.78M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
361 Hivemapper  HONEY $0.03388
₿0.0000017
-13.86 $141.04M
₿2.24K
$0.04508
₿0.0000018
$0.03226
₿0.0000017
$6.12M
₿26.07
$218.21M
₿10.89K
$141.04M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
362 STASIS EURO  EURS $1.14
₿0.000016
-0.27 $141.34M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$12.33K
₿8.53
$141.34M
₿2K
$141.34M
₿2K
363 Big Time  BIGTIME $0.07666
₿0.0000042
-3.58 $141.12M
₿3.31K
$0.08082
₿0.0000044
$0.07603
₿0.0000042
$29.24M
₿323.18
$383.15M
₿21.24K
$141.12M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
367 PAAL AI  PAAL $0.1533
₿0.0000081
-1.26 $137.58M
₿5.33K
$0.1583
₿0.0000089
$0.1505
₿0.0000081
$4.71M
₿80.85
$153.46M
₿8.18K
$137.58M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
368 Alchemy Pay  ACH $0.0277
₿0.00000048
-3.66 $137.06M
₿2.38K
$0.03022
₿0.00000050
$0.027
₿0.00000047
$59.08M
₿266.04
$277.24M
₿4.81K
$137.06M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
370 Wrapped Beacon ETH  WBETH $1,923.5
₿0.052
-0.25 $136.45M
₿3.71K
$1,974.29
₿0.053
$1,910.88
₿0.052
$2.34M
₿91.01
$136.45M
₿3.71K
$136.45M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
372 SKALE  SKL $0.02354
₿0.0000016
-6.20 $136.2M
₿8.64K
$0.02539
₿0.0000017
$0.02321
₿0.0000016
$17.95M
₿644.9
$143.27M
₿8.83K
$136.2M
₿8.64K
Previsione del prezzo di SKALE(skl)
373 WOO Network  WOO $0.07021
₿0.0000058
-5.42 $134.65M
₿10.85K
$0.07491
₿0.0000061
$0.06939
₿0.0000058
$7.49M
₿352.03
$155.74M
₿13.1K
$134.65M
₿10.85K
Previsione del prezzo di WOO Network(woo)
375 World Mobile Token  WMTX $0.1857
₿0.0000056
6.95 $133.6M
₿3.15K
$0.186
₿0.0000056
$0.1732
₿0.0000052
$4.61M
₿73.2
$371.75M
₿11.23K
$133.6M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
376 Ether.fi  ETHFI $0.5634
₿0.000079
-6.60 $132.09M
₿9.18K
$0.6215
₿0.000085
$0.5574
₿0.000078
$37.25M
₿4.62K
$563.55M
₿79.7K
$132.09M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
378 Sushi  SUSHI $0.6806
₿0.000022
-2.57 $131.23M
₿4.28K
$0.7084
₿0.000023
$0.6583
₿0.000022
$25.99M
₿600.05
$192.25M
₿5.55K
$131.23M
₿4.28K
Previsione del prezzo di Sushi(sushi)
379 Swipe  SXP $0.2041
₿0.0000064
-3.54 $130.58M
₿3.88K
$0.2164
₿0.0000067
$0.2033
₿0.0000064
$6.13M
₿255.77
$130.95M
₿3.89K
$130.58M
₿3.88K
Previsione del prezzo di Swipe(sxp)
380 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.03 $130.24M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$6.86M
₿485.7
$2.16B
₿32.51K
$130.24M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
381 Loopring  LRC $0.1045
₿0.0000048
-2.35 $130.22M
₿6.01K
$0.108
₿0.0000050
$0.1035
₿0.0000047
$9.26M
₿401.71
$143.58M
₿6.63K
$130.22M
₿6.01K
Previsione del prezzo di Loopring(lrc)
384 Band Protocol  BAND $0.8281
₿0.000030
-3.30 $129.17M
₿4.29K
$0.8689
₿0.000032
$0.8192
₿0.000030
$5.9M
₿185.69
$132.68M
₿4.42K
$129.17M
₿4.29K
Previsione del prezzo di Band Protocol(band)
386 Non-Playable Coin  NPC $0.01592
₿0.000000083
-4.04 $128.21M
₿665.72
$0.01716
₿0.000000084
$0.0157
₿0.000000057
$3.18M
₿18.2
$128.21M
₿665.72
$128.21M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
387 KUB Coin  KUB $1.44
₿0.000035
-0.31 $128.17M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$364.05K
₿2.62
$158.68M
₿3.9K
$128.17M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
389 Terra  LUNA $0.1847
₿0.000012
-3.16 $126.93M
₿8.42K
$0.1955
₿0.000012
$0.1818
₿0.000012
$13.33M
₿673.59
$199.07M
₿13.21K
$126.93M
₿8.42K
Previsione del prezzo di Terra(luna)
390 Biconomy  BICO $0.1332
₿0.000010
-4.44 $126.17M
₿8.19K
$0.1408
₿0.000011
$0.1304
₿0.000010
$5.39M
₿667.14
$133.24M
₿11.01K
$126.17M
₿8.19K
Previsione del prezzo di Biconomy(bico)
392 Nano  XNO $0.9452
₿0.000020
-3.47 $125.98M
₿2.72K
$0.9948
₿0.000021
$0.9412
₿0.000020
$2.63M
₿53.42
$125.98M
₿2.72K
$125.98M
₿2.72K
Previsione del prezzo di Nano(xno)
394 Kinesis Silver  KAG $32.89
₿0.00041
0.40 $125.63M
₿1.45K
$33.85
₿0.00041
$32.75
₿0.00039
$15.91K
₿6.66
$125.63M
$125.63M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
397 io.net  IO $0.8092
-7.61 $124.39M
$0.887
$0.798
$30.9M
$647.86M
$124.39M
Previsione del prezzo di io.net(io)
398 Galxe  GAL $0.9566
₿0.000062
-7.04 $122.21M
₿6.61K
$1.05
₿0.000066
$0.9547
₿0.000062
$80.5K
₿240.98
$191.33M
₿12.55K
$122.21M
₿6.61K
Previsione del prezzo di Galxe(gal)
402 CoW Protocol  COW $0.2939
₿0.0000034
-4.34 $122.64M
₿761.43
$0.313
₿0.0000036
$0.2881
₿0.0000034
$17.78M
₿3.2
$293.91M
₿3.5K
$122.64M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
404 Hiveterminal token  HIVE $0.2525
₿0.0000057
-0.28 $119.91M
₿2.43K
$0.2717
₿0.0000059
$0.2507
₿0.0000056
$22.72M
₿45.32
$0
$119.91M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
405 APF coin  APFC $0.6936
₿0.0000060
0.10 $118.13M
₿124.15
$0.6966
₿0.0000061
$0.6897
₿0.0000059
$3M
₿8.9
$173.45M
₿1.51K
$118.13M
₿124.15
Previsione del prezzo di APF coin(apfc)
406 Waves  WAVES $1.18
₿0.000044
-4.33 $118.16M
₿4.45K
$1.25
₿0.000048
$1.18
₿0.000044
$13.18M
₿687.05
$118.16M
₿4.45K
$118.16M
₿4.45K
Previsione del prezzo di Waves(waves)
407 Mask Network  MASK $1.18
₿0.000068
-5.35 $117.83M
₿6.59K
$1.26
₿0.000071
$1.17
₿0.000068
$29.27M
₿1.02K
$117.83M
₿6.86K
$117.83M
₿6.59K
Previsione del prezzo di Mask Network(mask)
408 Ozone Chain  OZO $0.1495
₿0.0000034
-0.24 $117.6M
₿1.43K
$0.151
₿0.0000039
$0.1458
₿0.0000027
$244.64K
₿3.96
$149.57M
₿3.48K
$117.6M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
409 Illuvium  ILV $15.31
₿0.0017
-2.05 $115.59M
₿11.35K
$15.92
₿0.0019
$15.13
₿0.0017
$11.81M
₿361.29
$147.06M
₿17.12K
$115.59M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
410 Zeus Network  ZEUS $0.3015
₿0.000011
-3.81 $115.42M
₿0
$0.3199
₿0.000014
$0.2957
₿0.000011
$5.52M
₿524.14
$301.54M
₿11.81K
$115.42M
₿0
Previsione del prezzo di Zeus Network(zeus)
414 NKYC Token  NKYC $28.59
₿0.00021
-0.74 $114.35M
₿838.9
$28.97
₿0.00021
$28.17
₿0.00020
$269.47K
₿2.26
$114.35M
₿838.9
$114.35M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
418 Ardor  ARDR $0.1122
₿0.0000018
-11.41 $111.96M
₿1.81K
$0.127
₿0.0000019
$0.1084
₿0.0000017
$44.33M
₿142.69
$111.96M
₿1.81K
$111.96M
₿1.81K
Previsione del prezzo di Ardor(ardr)
419 ZelCash  FLUX $0.2939
₿0.000015
-2.25 $112.76M
₿5.33K
$0.3052
₿0.000016
$0.2894
₿0.000015
$9.13M
₿111.63
$112.76M
₿6.8K
$112.76M
₿5.33K
Previsione del prezzo di ZelCash(flux)
420 NXM  NXM $40.96
₿0.0010
0.13 $112.38M
₿4.21K
$41.83
₿0.0010
$40.65
₿0.0010
$0
₿0
$112.38M
₿4.21K
$112.38M
₿4.21K
Previsione del prezzo di NXM(nxm)
421 ICON  ICX $0.1057
₿0.0000045
-2.04 $112.52M
₿4.47K
$0.11
₿0.0000047
$0.1047
₿0.0000045
$1.34M
₿69.6
$113.89M
₿4.52K
$112.52M
₿4.47K
Previsione del prezzo di ICON(icx)
422 Mythos  MYTH $0.1405
₿0.0000070
1.05 $111.92M
₿0
$0.1445
₿0.0000070
$0.1351
₿0.0000066
$1.22M
₿2.63
$140.53M
₿6.99K
$111.92M
₿0
Previsione del prezzo di Mythos(myth)
423 Stratis  STRAX $0.05688
₿0.0000015
-3.94 $111.2M
₿2.99K
$0.05985
₿0.0000016
$0.05541
₿0.0000015
$8.02M
₿36.4
$118.27M
$111.2M
₿2.99K
Previsione del prezzo di Stratis(strax)
425 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.09 $110.14M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$37.97M
₿2.27K
$110.14M
$110.14M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
426 Delysium  AGI $0.06625
₿0.0000048
-6.59 $109.2M
₿3.29K
$0.07459
₿0.0000054
$0.06619
₿0.0000048
$9.52M
₿152.15
$198.67M
₿14.52K
$109.2M
₿3.29K
Previsione del prezzo di Delysium(agi)
427 VVS Finance  VVS $0.00000225
₿0.000000000068
-1.54 $108.78M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000225
₿0.000000000067
$176.22K
₿14.41
$212.09M
₿5.9K
$108.78M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
428 Clearpool  CPOOL $0.1412
₿0.0000033
-2.33 $107.46M
₿1.5K
$0.1502
₿0.0000038
$0.1387
₿0.0000033
$4.05M
₿52.84
$141.41M
₿3.36K
$107.46M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
429 Zignaly  ZIG $0.07583
₿0.0000014
-2.26 $106.81M
₿2.08K
$0.07799
₿0.0000015
$0.07564
₿0.0000014
$1.75M
₿151.07
$148.13M
₿2.88K
$106.81M
₿2.08K
Previsione del prezzo di Zignaly(zig)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui