$3.77T
Capitalizzazione totale
$269.14B
Volume totale
BTC 62.24%     ETH 9.61%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Massa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Massa Ecosystem
Massa Ecosystem (3298)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
296 ORDI  ORDI $9.95
₿0.0010
14.97 $209.01M
₿21.06K
$10.28
₿0.0010
$8.54
₿0.00098
$133.23M
₿4.63K
$209.01M
₿21.06K
$209.01M
₿21.06K
Previsione del prezzo di ORDI(ordi)
298 EURC  EURC $1.17
₿0.000015
0.14 $205.84M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$69.48M
₿24.04
$205.84M
₿765.5
$205.84M
₿765.5
Previsione del prezzo di EURC(eurc)
299 Astar  ASTR $0.02483
₿0.0000019
10.28 $201.92M
₿11.16K
$0.02485
₿0.0000021
$0.02241
₿0.0000019
$10.1M
₿630.48
$210.37M
₿16.73K
$201.92M
₿11.16K
Previsione del prezzo di Astar(astr)
300 Blur  BLUR $0.08405
₿0.0000074
11.98 $203.33M
₿11.38K
$0.08441
₿0.0000080
$0.07457
₿0.0000073
$30.55M
₿715.12
$252.27M
₿22.31K
$203.33M
₿11.38K
Previsione del prezzo di Blur(blur)
301 Gas  GAS $3.1
₿0.000093
5.78 $201.84M
₿6.04K
$3.11
₿0.000096
$2.91
₿0.000092
$7.22M
₿233.74
$201.84M
₿6.04K
$201.84M
₿6.04K
Previsione del prezzo di Gas(gas)
302 Frax Share  FRAX $2.25
₿0.000097
2.33 $200.35M
₿7.69K
$2.29
₿0.00010
$2.17
₿0.000096
$16.45M
₿340.69
$224.2M
₿9.72K
$200.35M
₿7.69K
Previsione del prezzo di Frax Share(frax)
304 Nervos Network  CKB $0.004248
₿0.00000052
11.08 $199.09M
₿23.29K
$0.004249
₿0.00000054
$0.00381
₿0.00000043
$24.01M
₿4.81K
$202.38M
₿23.65K
$199.09M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
305 ZetaChain  ZETA $0.2113
₿0.000024
12.61 $195.67M
₿5.77K
$0.2129
₿0.000026
$0.1861
₿0.000024
$36.91M
₿599.93
$443.66M
₿51.2K
$195.67M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
307 VeThor  VTHO $0.002135
₿0.000000056
6.57 $195.7M
₿4.2K
$0.002156
₿0.000000057
$0.001992
₿0.000000055
$7.14M
₿47.93
$195.77M
$195.7M
₿4.2K
Previsione del prezzo di VeThor(vtho)
309 Tribe  TRIBE $0.4322
₿0.0000070
5.79 $196.64M
₿3.2K
$0.4439
₿0.0000072
$0.4068
₿0.0000069
$317.95K
₿1.5
$432.17M
₿7.03K
$196.64M
₿3.2K
Previsione del prezzo di Tribe(tribe)
310 Wemix Token  WEMIX $0.4325
₿0.000028
5.86 $195.89M
₿10.28K
$0.4332
₿0.000030
$0.4028
₿0.000028
$9.58M
₿115.52
$234.9M
₿27.64K
$195.89M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
311 yearn.finance  YFI $5,731.55
₿0.12
6.58 $193.95M
₿3.99K
$5,794.53
₿0.12
$5,366.83
₿0.11
$27.36M
₿614.29
$210.34M
₿4.39K
$193.95M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
313 Origin Ether  OETH $2,996.68
₿0.051
7.89 $190.96M
₿2.28K
$3,030.54
₿0.051
$2,764.23
₿0.050
$2.81M
₿0.01
$190.96M
₿2.28K
$190.96M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
314 Celo  CELO $0.3263
₿0.000015
8.23 $187.92M
₿8.11K
$0.3286
₿0.000016
$0.2997
₿0.000015
$31.65M
₿367.79
$326.23M
₿15.2K
$187.92M
₿8.11K
Previsione del prezzo di Celo(celo)
315 Gigachad  GIGA $0.01949
₿0.000000018
14.95 $187.5M
₿172.88
$0.01993
₿0.000000022
$0.01672
₿0.000000016
$15.22M
₿3.62
$187.5M
₿172.88
$187.5M
₿172.88
Previsione del prezzo di Gigachad(giga)
318 Instadapp  FLUID $4.7
₿0.000028
8.37 $185.75M
₿512.01
$4.74
₿0.000029
$4.32
₿0.000028
$2.12M
₿0.61
$471M
₿2.85K
$185.75M
₿512.01
Previsione del prezzo di Instadapp(fluid)
319 Verus Coin  VRSC $2.36
₿0.000016
6.74 $186.32M
₿1.15K
$2.42
₿0.000017
$2.15
₿0.000014
$28.55K
₿0.22
$186.32M
₿1.39K
$186.32M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
320 Siacoin  SC $0.003277
₿0.00000013
5.20 $183.62M
₿7.7K
$0.003291
₿0.00000013
$0.003101
₿0.00000013
$5.47M
₿107.11
$199.69M
₿7.7K
$183.62M
₿7.7K
Previsione del prezzo di Siacoin(sc)
322 Harmony  ONE $0.01209
₿0.00000039
14.10 $177.26M
₿4.84K
$0.01222
₿0.00000041
$0.01053
₿0.00000039
$16.99M
₿166.41
$177.26M
₿5.17K
$177.26M
₿4.84K
Previsione del prezzo di Harmony(one)
323 Qubic  QUBIC $0.000001459
₿0.000000000089
13.16 $178.17M
₿0
$0.000001489
₿0.000000000092
$0.000001289
₿0.000000000087
$5.88M
₿23.81
$221.32M
$178.17M
₿0
Previsione del prezzo di Qubic(qubic)
325 Holo  HOT $0.0009898
₿0.000000043
11.72 $175.84M
₿7.76K
$0.0009916
₿0.000000045
$0.0008803
₿0.000000043
$16.71M
₿204.56
$175.84M
₿7.76K
$175.84M
₿7.76K
Previsione del prezzo di Holo(hot)
326 CoW Protocol  COW $0.3578
₿0.0000034
8.20 $175.45M
₿761.43
$0.361
₿0.0000036
$0.3297
₿0.0000034
$25.9M
₿3.2
$358.03M
₿3.5K
$175.45M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
327 OriginTrail  TRAC $0.353
₿0.000016
7.33 $176.38M
₿6.61K
$0.3544
₿0.000016
$0.3278
₿0.000015
$4.08M
₿71.98
$176.54M
₿8.19K
$176.38M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
329 Threshold Network  T $0.01688
₿0.00000067
5.46 $171M
₿6.56K
$0.0171
₿0.00000072
$0.0159
₿0.00000067
$17.92M
₿595.3
$188.3M
₿7.5K
$171M
₿6.56K
Previsione del prezzo di Threshold Network(t)
331 EthereumPoW  ETHW $1.56
₿0.000074
10.53 $167.81M
₿8.04K
$1.58
₿0.000079
$1.4
₿0.000074
$15.81M
₿377.55
$167.81M
₿8.04K
$167.81M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
332 Polymesh  POLYX $0.1433
₿0.0000072
9.26 $169.02M
₿7.53K
$0.1437
₿0.0000078
$0.1293
₿0.0000071
$6.11M
₿667.48
$169.02M
₿7.53K
$169.02M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
335 Stargate Finance  STG $0.1685
₿0.000010
5.86 $164.14M
₿2.18K
$0.1702
₿0.000011
$0.1592
₿0.000010
$10.67M
₿270.9
$168.96M
₿10.68K
$164.14M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
336 NXM  NXM $67.58
₿0.0010
6.97 $164.32M
₿4.21K
$68.1
₿0.0010
$62.34
₿0.0010
$0
₿0
$164.32M
₿4.21K
$164.32M
₿4.21K
Previsione del prezzo di NXM(nxm)
338 Ankr  ANKR $0.0163
₿0.00000084
10.14 $163.13M
₿8.45K
$0.01636
₿0.00000090
$0.01475
₿0.00000084
$24.64M
₿551.09
$163.13M
₿8.45K
$163.13M
₿8.45K
Previsione del prezzo di Ankr(ankr)
340 BNB48 Club Token  KOGE $48.03
₿0.00022
-0.23 $162.39M
₿772.81
$48.21
₿0.00023
$47.81
₿0.00022
$1.31B
₿0.92
$162.39M
₿772.81
$162.39M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
342 aelf  ELF $0.2092
₿0.0000088
5.04 $160.12M
₿6.45K
$0.2109
₿0.0000091
$0.1991
₿0.0000088
$8.25M
₿92.01
$208.44M
₿8.83K
$160.12M
₿6.45K
Previsione del prezzo di aelf(elf)
343 SOLO Coin  SOLO $0.4064
₿0.0000019
4.92 $164.16M
₿794.54
$0.415
₿0.0000020
$0.3735
₿0.0000019
$8.27M
₿47.05
$164.16M
₿794.54
$164.16M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
345 CoinEx Token  CET $0.05899
₿0.00000055
6.52 $157.07M
₿1.61K
$0.05907
₿0.00000055
$0.05538
₿0.00000053
$248.98K
₿1.51
$157.07M
₿112.18
$157.07M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
346 cETH  CETH $60.26
₿0.0010
7.83 $157.81M
₿5.58K
$60.91
₿0.0010
$55.64
₿0.0010
$126.7
₿0
$157.81M
₿5.58K
$157.81M
₿5.58K
Previsione del prezzo di cETH(ceth)
348 WOO Network  WOO $0.08152
₿0.0000058
12.56 $155.64M
₿10.85K
$0.08158
₿0.0000061
$0.0721
₿0.0000058
$21.33M
₿352.03
$180.1M
₿13.1K
$155.64M
₿10.85K
Previsione del prezzo di WOO Network(woo)
349 GMT  GMT $0.05173
₿0.0000042
10.75 $154.64M
₿8.25K
$0.05194
₿0.0000046
$0.04633
₿0.0000041
$34.54M
₿2.37K
$263.73M
₿22.95K
$154.64M
₿8.25K
Previsione del prezzo di GMT(gmt)
350 Casper Network  CSPR $0.01164
₿0.00000051
8.28 $154.06M
₿6.18K
$0.01181
₿0.00000052
$0.01066
₿0.00000051
$7.65M
₿169.71
$159.5M
₿6.48K
$154.06M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
351 Chia  XCH $10.57
₿0.00053
6.95 $154.44M
₿5.46K
$10.78
₿0.00054
$9.84
₿0.00052
$13.16M
₿357.21
$348.49M
₿16.65K
$154.44M
₿5.46K
Previsione del prezzo di Chia(xch)
353 Kinesis Gold  KAU $107.87
₿0.0011
1.14 $154.79M
₿1.53K
$107.97
₿0.0011
$106.55
₿0.0010
$78.07M
₿9.1
$154.79M
$154.79M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
355 DigiByte  DGB $0.00859
₿0.00000022
7.50 $152.73M
₿3.85K
$0.008658
₿0.00000023
$0.007909
₿0.00000022
$3.82M
₿165.21
$152.85M
₿4.78K
$152.73M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
356 Zano  ZANO $10.19
₿0.000052
1.87 $150.46M
₿740.27
$10.18
₿0.000052
$9.91
₿0.000050
$1.29M
₿1.57
$150.46M
$150.46M
₿740.27
Previsione del prezzo di Zano(zano)
357 AltLayer  ALT $0.04052
₿0.0000080
41.01 $152.43M
₿10.13K
$0.0519
₿0.0000090
$0.02853
₿0.0000080
$725.56M
₿2.27K
$405.92M
₿80.71K
$152.43M
₿10.13K
Previsione del prezzo di AltLayer(alt)
358 Drift Protocol  DRIFT $0.4441
10.58 $152.12M
$0.4806
$0.3966
$37.27M
$444.22M
$152.12M
Previsione del prezzo di Drift Protocol(drift)
361 Kadena  KDA $0.4641
₿0.000017
16.07 $150.25M
₿4.76K
$0.4691
₿0.000018
$0.3994
₿0.000017
$15.19M
₿157.38
$150.3M
₿17.6K
$150.25M
₿4.76K
Previsione del prezzo di Kadena(kda)
362 Omni Network  OMNI $3.93
151.45 $148.95M
$5.27
$1.54
$910.55M
$394.24M
$148.95M
Previsione del prezzo di Omni Network(omni)
365 FunFair  FUN $0.01323
₿0.00000010
1.49 $140.27M
₿1.12K
$0.01412
₿0.00000010
$0.01294
₿0.000000098
$37.56M
₿113.44
$145.58M
₿1.16K
$140.27M
₿1.12K
Previsione del prezzo di FunFair(fun)
367 Enjin Coin  ENJ $0.07815
₿0.0000063
11.48 $145.46M
₿9.11K
$0.07863
₿0.0000067
$0.06975
₿0.0000062
$17.14M
₿558.31
$149.31M
₿11.38K
$145.46M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
368 Kinesis Silver  KAG $37.89
₿0.00041
2.93 $144.74M
₿1.45K
$37.95
₿0.00041
$36.63
₿0.00039
$922.13K
₿6.66
$144.74M
$144.74M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
370 Kamino  KMNO $0.06342
7.93 $145.59M
$0.06368
$0.058
$16.2M
$635.07M
$145.59M
Previsione del prezzo di Kamino(kmno)
371 ICON  ICX $0.1351
₿0.0000045
7.14 $145.15M
₿4.47K
$0.1366
₿0.0000047
$0.1254
₿0.0000045
$7.2M
₿69.6
$147.06M
₿4.52K
$145.15M
₿4.47K
Previsione del prezzo di ICON(icx)
372 STASIS EURO  EURS $1.17
₿0.000016
0.25 $145.1M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$54.62K
₿8.53
$145.1M
₿2K
$145.1M
₿2K
373 io.net  IO $0.8517
13.90 $143.95M
$0.8592
$0.7386
$71.97M
$682.37M
$143.95M
Previsione del prezzo di io.net(io)
374 Echelon Prime  PRIME $2.8
₿0.00033
8.37 $145.12M
₿12.61K
$2.91
₿0.00033
$2.55
₿0.00032
$11.11M
₿124.64
$311.18M
₿37.4K
$145.12M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
375 Sushi  SUSHI $0.7414
₿0.000022
11.56 $142.89M
₿4.28K
$0.7522
₿0.000023
$0.6577
₿0.000022
$65.36M
₿600.05
$210.73M
₿5.55K
$142.89M
₿4.28K
Previsione del prezzo di Sushi(sushi)
377 Non-Playable Coin  NPC $0.01788
₿0.000000083
8.20 $144.04M
₿665.72
$0.01826
₿0.000000084
$0.01602
₿0.000000057
$16.88M
₿18.2
$144.04M
₿665.72
$144.04M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
379 KUB Coin  KUB $1.58
₿0.000035
5.20 $140.6M
₿3.15K
$1.62
₿0.000035
$1.49
₿0.000034
$3.83M
₿2.62
$174.07M
₿3.9K
$140.6M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
384 Orca  ORCA $2.28
₿0.000044
11.40 $136.59M
₿2.23K
$2.29
₿0.000048
$2.03
₿0.000044
$28.89M
₿47.88
$170.86M
₿4.47K
$136.59M
₿2.23K
Previsione del prezzo di Orca(orca)
385 Horizen  ZEN $8.45
₿0.00016
10.00 $136.36M
₿2.44K
$8.54
₿0.00016
$7.65
₿0.00016
$17.3M
₿215.31
$136.38M
₿2.44K
$136.36M
₿2.44K
Previsione del prezzo di Horizen(zen)
388 Mask Network  MASK $1.35
₿0.000068
6.56 $134.96M
₿6.59K
$1.36
₿0.000071
$1.26
₿0.000068
$47.32M
₿1.02K
$134.96M
₿6.86K
$134.96M
₿6.59K
Previsione del prezzo di Mask Network(mask)
389 BOOK OF MEME  BOME $0.001934
₿0.00000018
11.71 $133.35M
₿10.32K
$0.002004
₿0.00000018
$0.001712
₿0.00000017
$78.82M
₿5.7K
$133.35M
₿12.9K
$133.35M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
390 GMX  GMX $13.22
₿0.00054
14.84 $134.86M
₿5.15K
$13.58
₿0.00056
$11.24
₿0.00054
$120.51M
₿345.74
$134.86M
₿5.15K
$134.86M
₿5.15K
Previsione del prezzo di GMX(gmx)
392 XYO Network  XYO $0.009589
₿0.00000014
5.66 $133.59M
₿2.03K
$0.00981
₿0.00000015
$0.009052
₿0.00000014
$22.44M
₿32.02
$133.59M
₿2.03K
$133.59M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
393 Purr  PURR $0.2232
11.04 $133.2M
$0.2354
$0.2006
$13.89M
$133.2M
$133.2M
Previsione del prezzo di Purr(purr)
394 Rocket Pool  RPL $6.16
₿0.00040
16.43 $132.66M
₿8.08K
$6.22
₿0.00042
$5.26
₿0.00039
$14.25M
₿111.19
$132.66M
₿8.08K
$132.66M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
396 COTI  COTI $0.05889
₿0.0000022
9.77 $130.91M
₿3.57K
$0.05974
₿0.0000024
$0.05311
₿0.0000022
$18.51M
₿177.47
$130.91M
₿4.54K
$130.91M
₿3.57K
Previsione del prezzo di COTI(coti)
397 Ontology  ONT $0.1411
₿0.0000050
9.45 $129.09M
₿4.5K
$0.1411
₿0.0000051
$0.1284
₿0.0000048
$14.12M
₿246.99
$141.13M
₿5K
$129.09M
₿4.5K
Previsione del prezzo di Ontology(ont)
398 Prometeus  PROM $7.08
₿0.00020
1.04 $128.83M
₿3.75K
$7.41
₿0.00021
$6.98
₿0.00020
$6.5M
₿76.57
$135.89M
₿3.95K
$128.83M
₿3.75K
Previsione del prezzo di Prometeus(prom)
399 Zignaly  ZIG $0.09183
₿0.0000014
8.18 $129.38M
₿2.08K
$0.09468
₿0.0000015
$0.08441
₿0.0000014
$7.03M
₿151.07
$179.43M
₿2.88K
$129.38M
₿2.08K
Previsione del prezzo di Zignaly(zig)
401 World Mobile Token  WMTX $0.1725
₿0.0000056
10.68 $128.69M
₿3.15K
$0.1725
₿0.0000056
$0.1554
₿0.0000052
$6.5M
₿73.2
$344.74M
₿11.23K
$128.69M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
402 Liquity  LQTY $1.31
₿0.000021
4.28 $127.32M
₿2.1K
$1.37
₿0.000023
$1.22
₿0.000021
$42.66M
₿536.98
$130.47M
₿2.2K
$127.32M
₿2.1K
Previsione del prezzo di Liquity(lqty)
403 Swipe  SXP $0.1981
₿0.0000064
8.21 $128.55M
₿3.88K
$0.1983
₿0.0000067
$0.1824
₿0.0000064
$7.32M
₿255.77
$128.61M
₿3.89K
$128.55M
₿3.88K
Previsione del prezzo di Swipe(sxp)
409 Osmosis  OSMO $0.1705
₿0.000018
9.86 $125.57M
₿11.95K
$0.1728
₿0.000018
$0.154
₿0.000018
$11.23M
₿374.07
$170M
₿18.24K
$125.57M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
411 Nano  XNO $0.9326
₿0.000020
4.58 $124.27M
₿2.72K
$0.9427
₿0.000021
$0.861
₿0.000020
$11.35M
₿53.42
$124.27M
₿2.72K
$124.27M
₿2.72K
Previsione del prezzo di Nano(xno)
413 SKALE  SKL $0.02112
₿0.0000016
14.13 $121.95M
₿8.64K
$0.0228
₿0.0000017
$0.01832
₿0.0000016
$67M
₿644.9
$128.29M
₿8.83K
$121.95M
₿8.64K
Previsione del prezzo di SKALE(skl)
414 CHEX Token  CHEX $0.1232
₿0.0000036
6.57 $123.17M
₿3.61K
$0.124
₿0.0000036
$0.09862
₿0.0000033
$6.12M
₿29.36
$123.17M
₿3.61K
$123.17M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
416 Centrifuge  CFG $0.2161
₿0.000012
10.19 $121.32M
₿5.98K
$0.2235
₿0.000012
$0.1943
₿0.000011
$289.64K
₿16.97
$122.71M
₿6.64K
$121.32M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
418 Terra  LUNA $0.1755
₿0.000012
11.71 $120.72M
₿8.42K
$0.1838
₿0.000012
$0.1563
₿0.000012
$38.65M
₿673.59
$189.34M
₿13.21K
$120.72M
₿8.42K
Previsione del prezzo di Terra(luna)
425 crvUSD  CRVUSD $1
₿0.000014
0.02 $119.55M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$22.35M
₿330.85
$119.55M
₿2.1K
$119.55M
₿2.1K
426 Undeads Games  UDS $1.18
1.30 $119.19M
$1.22
$1.15
$939.97K
$294.79M
$119.19M
Previsione del prezzo di Undeads Games(uds)
427 Metis Token  METIS $18.24
₿0.0012
15.64 $117.45M
₿6.99K
$18.35
₿0.0013
$15.62
₿0.0012
$18.19M
₿394.11
$182.45M
₿12.94K
$117.45M
₿6.99K
Previsione del prezzo di Metis Token(metis)
428 Illuvium  ILV $12.4
₿0.0017
12.02 $117.58M
₿11.35K
$12.51
₿0.0019
$10.93
₿0.0017
$14.71M
₿361.29
$119.1M
₿17.12K
$117.58M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
432 Moonwell  WELL $0.03349
₿0.00000063
9.80 $117.28M
₿1.37K
$0.03393
₿0.00000070
$0.03042
₿0.00000062
$8.91M
₿25.25
$167.44M
₿3.14K
$117.28M
₿1.37K
Previsione del prezzo di Moonwell(well)
434 Status  SNT $0.02901
₿0.00000067
5.39 $115.19M
₿2.67K
$0.02908
₿0.00000071
$0.02718
₿0.00000066
$37.07M
₿99.72
$197.92M
₿4.58K
$115.19M
₿2.67K
Previsione del prezzo di Status(snt)
435 Ozone Chain  OZO $0.1385
₿0.0000034
3.43 $115.64M
₿1.43K
$0.1413
₿0.0000039
$0.1339
₿0.0000027
$233.14K
₿3.96
$138.9M
₿3.48K
$115.64M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
436 ConstitutionDAO  PEOPLE $0.02267
₿0.00000051
12.13 $114.87M
₿2.58K
$0.02297
₿0.00000053
$0.01983
₿0.00000050
$84.62M
₿537.14
$114.87M
₿2.58K
$114.87M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
437 BORA  BORA $0.09923
₿0.0000027
3.37 $114.43M
₿2.9K
$0.1024
₿0.0000030
$0.096
₿0.0000027
$9.36M
₿2.34
$119.69M
₿3.34K
$114.43M
₿2.9K
Previsione del prezzo di BORA(bora)
438 Tellor  TRB $42.7
₿0.0012
9.38 $114.77M
₿3.12K
$43.75
₿0.0012
$38.68
₿0.0012
$67.51M
₿418.83
$118.15M
₿3.16K
$114.77M
₿3.12K
Previsione del prezzo di Tellor(trb)
439 Metaplex  MPLX $0.1382
₿0.0000053
10.30 $114.71M
₿2.37K
$0.1382
₿0.0000059
$0.1249
₿0.0000050
$14.46M
₿30.64
$138.24M
₿5.34K
$114.71M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
440 Big Time  BIGTIME $0.05955
₿0.0000042
9.27 $113.62M
₿3.31K
$0.05991
₿0.0000044
$0.05416
₿0.0000042
$38.96M
₿323.18
$297.71M
₿21.24K
$113.62M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
442 VVS Finance  VVS $0.00000224
₿0.000000000068
4.17 $109.11M
₿3.07K
$0.000002259
₿0.000000000071
$0.00000215
₿0.000000000067
$671.86K
₿14.41
$211.86M
₿5.9K
$109.11M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
443 LCX  LCX $0.119
₿0.0000048
1.88 $112.06M
₿3.8K
$0.1203
₿0.0000051
$0.1142
₿0.0000047
$1.05M
₿31.62
$113.14M
₿4.66K
$112.06M
₿3.8K
Previsione del prezzo di LCX(lcx)
444 Clearpool  CPOOL $0.1429
₿0.0000033
11.34 $112.23M
₿1.5K
$0.1455
₿0.0000038
$0.1282
₿0.0000033
$8.05M
₿52.84
$143M
₿3.36K
$112.23M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
445 ViciCoin  VCNT $19.75
₿0.00025
1.10 $112.67M
₿678.49
$19.82
₿0.00026
$19.46
₿0.00024
$249.02K
₿9.75
$197.79M
₿2.6K
$112.67M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
446 SWFT Blockchain  SWFTC $0.0113
₿0.000000083
6.03 $113.08M
₿738.49
$0.01139
₿0.000000089
$0.01049
₿0.000000082
$2.01M
₿68.77
$113.08M
₿824.3
$113.08M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
447 Request  REQ $0.1507
₿0.0000022
5.79 $112.2M
₿1.76K
$0.1508
₿0.0000024
$0.142
₿0.0000022
$4.52M
₿70.13
$150.65M
₿2.29K
$112.2M
₿1.76K
Previsione del prezzo di Request(req)
448 Hiveterminal token  HIVE $0.2299
₿0.0000057
5.73 $110.71M
₿2.43K
$0.2312
₿0.0000059
$0.2161
₿0.0000056
$4.68M
₿45.32
$0
$110.71M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
449 STP Network  AWE $0.0569
₿0.00000097
3.92 $110.57M
₿1.9K
$0.05779
₿0.0000010
$0.05462
₿0.00000097
$7.74M
₿90.69
$110.57M
₿1.9K
$110.57M
₿1.9K
Previsione del prezzo di STP Network(awe)
450 Cookie DAO  COOKIE $0.2002
12.92 $109.43M
$0.2083
$0.1746
$62.5M
$199.79M
$109.43M
Previsione del prezzo di Cookie DAO(cookie)
451 Velo  VELO $0.01474
₿0.00000020
5.54 $109M
₿1.47K
$0.01495
₿0.00000022
$0.0138
₿0.00000018
$27.59M
₿922.35
$353.95M
₿4.79K
$109M
₿1.47K
Previsione del prezzo di Velo(velo)
452 Alchemy Pay  ACH $0.02193
₿0.00000048
11.57 $108.36M
₿2.38K
$0.02196
₿0.00000050
$0.01954
₿0.00000047
$53.03M
₿266.04
$219.19M
₿4.81K
$108.36M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui