$3.75T
Capitalizzazione totale
$258.5B
Volume totale
BTC 62.57%     ETH 9.60%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Massa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Massa Ecosystem
Massa Ecosystem (3298)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
297 ORDI  ORDI $9.87
₿0.0010
15.77 $207.11M
₿21.06K
$10.28
₿0.0010
$8.53
₿0.00098
$134.34M
₿4.63K
$207.11M
₿21.06K
$207.11M
₿21.06K
Previsione del prezzo di ORDI(ordi)
298 EURC  EURC $1.17
₿0.000015
0.10 $205.93M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$73.82M
₿24.04
$205.93M
₿765.5
$205.93M
₿765.5
Previsione del prezzo di EURC(eurc)
300 Blur  BLUR $0.08365
₿0.0000074
11.62 $202.08M
₿11.38K
$0.08441
₿0.0000080
$0.07457
₿0.0000073
$33.44M
₿715.12
$250.73M
₿22.31K
$202.08M
₿11.38K
Previsione del prezzo di Blur(blur)
301 Astar  ASTR $0.02459
₿0.0000019
8.78 $200.04M
₿11.16K
$0.02485
₿0.0000021
$0.02241
₿0.0000019
$9.39M
₿630.48
$208.41M
₿16.73K
$200.04M
₿11.16K
Previsione del prezzo di Astar(astr)
302 Gas  GAS $3.07
₿0.000093
4.42 $200.6M
₿6.04K
$3.11
₿0.000096
$2.91
₿0.000092
$10.88M
₿233.74
$200.6M
₿6.04K
$200.6M
₿6.04K
Previsione del prezzo di Gas(gas)
303 Frax Share  FRAX $2.24
₿0.000097
2.85 $199M
₿7.69K
$2.29
₿0.00010
$2.16
₿0.000096
$15.74M
₿340.69
$222.7M
₿9.72K
$199M
₿7.69K
Previsione del prezzo di Frax Share(frax)
304 Nervos Network  CKB $0.004203
₿0.00000052
9.81 $197.19M
₿23.29K
$0.004249
₿0.00000054
$0.00381
₿0.00000043
$24.64M
₿4.81K
$200.43M
₿23.65K
$197.19M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
306 Tribe  TRIBE $0.4308
₿0.0000070
5.60 $196.06M
₿3.2K
$0.4439
₿0.0000072
$0.4068
₿0.0000069
$317.2K
₿1.5
$430.89M
₿7.03K
$196.06M
₿3.2K
Previsione del prezzo di Tribe(tribe)
307 ZetaChain  ZETA $0.2113
₿0.000024
12.90 $194.77M
₿5.77K
$0.2127
₿0.000026
$0.1861
₿0.000024
$39.75M
₿599.93
$441.61M
₿51.2K
$194.77M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
309 VeThor  VTHO $0.00212
₿0.000000056
6.22 $193.53M
₿4.2K
$0.002156
₿0.000000057
$0.001992
₿0.000000055
$6.75M
₿47.93
$193.59M
$193.53M
₿4.2K
Previsione del prezzo di VeThor(vtho)
310 Wemix Token  WEMIX $0.4296
₿0.000028
5.80 $194.3M
₿10.28K
$0.4288
₿0.000030
$0.4028
₿0.000028
$8.74M
₿115.52
$233M
₿27.64K
$194.3M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
311 yearn.finance  YFI $5,708.41
₿0.12
6.23 $192.92M
₿3.99K
$5,794.53
₿0.12
$5,366.83
₿0.11
$26.5M
₿614.29
$209.22M
₿4.39K
$192.92M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
313 Origin Ether  OETH $2,976.71
₿0.051
7.28 $189.62M
₿2.28K
$3,030.54
₿0.051
$2,764.23
₿0.050
$2.79M
₿0.01
$189.62M
₿2.28K
$189.62M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
315 Celo  CELO $0.3261
₿0.000015
7.91 $187.39M
₿8.11K
$0.3286
₿0.000016
$0.2997
₿0.000015
$29.9M
₿367.79
$325.31M
₿15.2K
$187.39M
₿8.11K
Previsione del prezzo di Celo(celo)
316 Verus Coin  VRSC $2.36
₿0.000016
5.09 $186.29M
₿1.15K
$2.42
₿0.000017
$2.15
₿0.000014
$29.15K
₿0.22
$186.29M
₿1.39K
$186.29M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
317 Gigachad  GIGA $0.01934
₿0.000000018
13.00 $185.72M
₿172.88
$0.01993
₿0.000000022
$0.01672
₿0.000000016
$15.73M
₿3.62
$185.72M
₿172.88
$185.72M
₿172.88
Previsione del prezzo di Gigachad(giga)
318 Instadapp  FLUID $4.69
₿0.000028
8.30 $185.12M
₿512.01
$4.74
₿0.000029
$4.32
₿0.000028
$2.59M
₿0.61
$469.41M
₿2.85K
$185.12M
₿512.01
Previsione del prezzo di Instadapp(fluid)
319 Siacoin  SC $0.003252
₿0.00000013
4.44 $182.41M
₿7.7K
$0.003284
₿0.00000013
$0.003101
₿0.00000013
$6.81M
₿107.11
$198.37M
₿7.7K
$182.41M
₿7.7K
Previsione del prezzo di Siacoin(sc)
322 Harmony  ONE $0.01208
₿0.00000039
15.01 $176.81M
₿4.84K
$0.01222
₿0.00000041
$0.0105
₿0.00000039
$16.63M
₿166.41
$176.82M
₿5.17K
$176.81M
₿4.84K
Previsione del prezzo di Harmony(one)
324 OriginTrail  TRAC $0.3511
₿0.000016
6.73 $175.4M
₿6.61K
$0.3536
₿0.000016
$0.3278
₿0.000015
$3.98M
₿71.98
$175.56M
₿8.19K
$175.4M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
325 Holo  HOT $0.0009853
₿0.000000043
11.56 $174.88M
₿7.76K
$0.0009916
₿0.000000045
$0.0008803
₿0.000000043
$16.94M
₿204.56
$174.88M
₿7.76K
$174.88M
₿7.76K
Previsione del prezzo di Holo(hot)
326 Qubic  QUBIC $0.000001439
₿0.000000000089
11.11 $174.69M
₿0
$0.000001489
₿0.000000000092
$0.000001289
₿0.000000000087
$5.73M
₿23.81
$216.99M
$174.69M
₿0
Previsione del prezzo di Qubic(qubic)
328 CoW Protocol  COW $0.3564
₿0.0000034
6.19 $174.67M
₿761.43
$0.361
₿0.0000036
$0.3297
₿0.0000034
$26.7M
₿3.2
$356.45M
₿3.5K
$174.67M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
329 Threshold Network  T $0.01706
₿0.00000067
6.74 $172.78M
₿6.56K
$0.01707
₿0.00000072
$0.0159
₿0.00000067
$13.62M
₿595.3
$190.26M
₿7.5K
$172.78M
₿6.56K
Previsione del prezzo di Threshold Network(t)
330 Polymesh  POLYX $0.1422
₿0.0000072
7.60 $167.15M
₿7.53K
$0.1437
₿0.0000078
$0.1293
₿0.0000071
$6.25M
₿667.48
$167.15M
₿7.53K
$167.15M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
332 EthereumPoW  ETHW $1.54
₿0.000074
10.06 $166.11M
₿8.04K
$1.58
₿0.000079
$1.4
₿0.000074
$15.44M
₿377.55
$166.11M
₿8.04K
$166.11M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
336 Stargate Finance  STG $0.1679
₿0.000010
5.59 $163.19M
₿2.18K
$0.1702
₿0.000011
$0.159
₿0.000010
$10.52M
₿270.9
$167.99M
₿10.68K
$163.19M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
337 NXM  NXM $67.09
₿0.0010
6.47 $163.18M
₿4.21K
$68.1
₿0.0010
$62.34
₿0.0010
$0
₿0
$163.18M
₿4.21K
$163.18M
₿4.21K
Previsione del prezzo di NXM(nxm)
339 BNB48 Club Token  KOGE $48.01
₿0.00022
0.01* $162.66M
₿772.81
$48.21
₿0.00023
$47.81
₿0.00022
$1.33B
₿0.92
$162.66M
₿772.81
$162.66M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
340 Ankr  ANKR $0.01619
₿0.00000084
9.46 $161.82M
₿8.45K
$0.01624
₿0.00000090
$0.01475
₿0.00000084
$24.86M
₿551.09
$161.82M
₿8.45K
$161.82M
₿8.45K
Previsione del prezzo di Ankr(ankr)
342 aelf  ELF $0.2089
₿0.0000088
5.30 $160.02M
₿6.45K
$0.2109
₿0.0000091
$0.1984
₿0.0000088
$8.07M
₿92.01
$208.31M
₿8.83K
$160.02M
₿6.45K
Previsione del prezzo di aelf(elf)
344 CoinEx Token  CET $0.05901
₿0.00000055
7.19 $157.11M
₿1.61K
$0.05906
₿0.00000055
$0.05505
₿0.00000053
$256.27K
₿1.51
$157.11M
₿112.18
$157.11M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
345 cETH  CETH $59.86
₿0.0010
7.08 $156.76M
₿5.58K
$60.91
₿0.0010
$55.64
₿0.0010
$126.01
₿0
$156.76M
₿5.58K
$156.76M
₿5.58K
Previsione del prezzo di cETH(ceth)
346 SOLO Coin  SOLO $0.3926
₿0.0000019
3.64 $156.74M
₿794.54
$0.3978
₿0.0000020
$0.3735
₿0.0000019
$7.94M
₿47.05
$156.74M
₿794.54
$156.74M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
347 Drift Protocol  DRIFT $0.4604
13.38 $155.53M
$0.4806
$0.3966
$46.6M
$454.17M
$155.53M
Previsione del prezzo di Drift Protocol(drift)
349 Kinesis Gold  KAU $107.83
₿0.0011
0.89 $154.73M
₿1.53K
$107.83
₿0.0011
$106.55
₿0.0010
$76.8M
₿9.1
$154.73M
$154.73M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
351 GMT  GMT $0.05155
₿0.0000042
10.66 $154.06M
₿8.25K
$0.05194
₿0.0000046
$0.04633
₿0.0000041
$36.64M
₿2.37K
$262.76M
₿22.95K
$154.06M
₿8.25K
Previsione del prezzo di GMT(gmt)
352 WOO Network  WOO $0.08051
₿0.0000058
11.73 $153.61M
₿10.85K
$0.08122
₿0.0000061
$0.07206
₿0.0000058
$20.99M
₿352.03
$177.75M
₿13.1K
$153.61M
₿10.85K
Previsione del prezzo di WOO Network(woo)
353 Chia  XCH $10.48
₿0.00053
6.30 $153.02M
₿5.46K
$10.78
₿0.00054
$9.84
₿0.00052
$12.83M
₿357.21
$345.28M
₿16.65K
$153.02M
₿5.46K
Previsione del prezzo di Chia(xch)
355 DigiByte  DGB $0.008588
₿0.00000022
7.70 $152.61M
₿3.85K
$0.008658
₿0.00000023
$0.007909
₿0.00000022
$3.73M
₿165.21
$152.73M
₿4.78K
$152.61M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
356 Casper Network  CSPR $0.01149
₿0.00000051
7.59 $151.99M
₿6.18K
$0.01181
₿0.00000052
$0.01066
₿0.00000051
$8.04M
₿169.71
$157.35M
₿6.48K
$151.99M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
357 AltLayer  ALT $0.04021
₿0.0000080
40.13 $151.17M
₿10.13K
$0.0519
₿0.0000090
$0.02853
₿0.0000080
$695.67M
₿2.27K
$402.57M
₿80.71K
$151.17M
₿10.13K
Previsione del prezzo di AltLayer(alt)
360 Omni Network  OMNI $3.97
157.33 $149.73M
$5.27
$1.54
$878.93M
$396.28M
$149.73M
Previsione del prezzo di Omni Network(omni)
363 Zano  ZANO $10.02
₿0.000052
0.15 $148.57M
₿740.27
$10.1
₿0.000052
$9.91
₿0.000050
$1.31M
₿1.57
$148.57M
$148.57M
₿740.27
Previsione del prezzo di Zano(zano)
364 Kadena  KDA $0.4584
₿0.000017
15.50 $148.41M
₿4.76K
$0.4691
₿0.000018
$0.3969
₿0.000017
$14.07M
₿157.38
$148.46M
₿17.6K
$148.41M
₿4.76K
Previsione del prezzo di Kadena(kda)
367 Echelon Prime  PRIME $2.8
₿0.00033
8.05 $145.19M
₿12.61K
$2.91
₿0.00033
$2.55
₿0.00032
$10.93M
₿124.64
$311.35M
₿37.4K
$145.19M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
368 STASIS EURO  EURS $1.16
₿0.000016
-0.26 $144.51M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$46.5K
₿8.53
$144.51M
₿2K
$144.51M
₿2K
369 Enjin Coin  ENJ $0.07768
₿0.0000063
10.89 $144.23M
₿9.11K
$0.0784
₿0.0000067
$0.06975
₿0.0000062
$16.65M
₿558.31
$148.05M
₿11.38K
$144.23M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
370 Kinesis Silver  KAG $37.75
₿0.00041
2.87 $144.24M
₿1.45K
$37.75
₿0.00041
$36.63
₿0.00039
$752.94K
₿6.66
$144.24M
$144.24M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
371 ICON  ICX $0.1346
₿0.0000045
6.79 $144M
₿4.47K
$0.1366
₿0.0000047
$0.1254
₿0.0000045
$5.64M
₿69.6
$145.89M
₿4.52K
$144M
₿4.47K
Previsione del prezzo di ICON(icx)
373 Kamino  KMNO $0.06263
7.01 $143.5M
$0.06343
$0.058
$15.38M
$625.98M
$143.5M
Previsione del prezzo di Kamino(kmno)
374 Sushi  SUSHI $0.7419
₿0.000022
12.05 $143.04M
₿4.28K
$0.7522
₿0.000023
$0.6577
₿0.000022
$65.5M
₿600.05
$210.94M
₿5.55K
$143.04M
₿4.28K
Previsione del prezzo di Sushi(sushi)
375 io.net  IO $0.844
13.45 $142.3M
$0.8485
$0.7386
$65.57M
$674.53M
$142.3M
Previsione del prezzo di io.net(io)
376 KUB Coin  KUB $1.59
₿0.000035
5.36 $140.86M
₿3.15K
$1.62
₿0.000035
$1.49
₿0.000034
$3.75M
₿2.62
$174.39M
₿3.9K
$140.86M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
378 Non-Playable Coin  NPC $0.01739
₿0.000000083
8.46 $140.26M
₿665.72
$0.01826
₿0.000000084
$0.01602
₿0.000000057
$16.62M
₿18.2
$140.26M
₿665.72
$140.26M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
380 FunFair  FUN $0.01319
₿0.00000010
1.21 $140.46M
₿1.12K
$0.01412
₿0.00000010
$0.01294
₿0.000000098
$36.14M
₿113.44
$145.78M
₿1.16K
$140.46M
₿1.12K
Previsione del prezzo di FunFair(fun)
387 Horizen  ZEN $8.39
₿0.00016
9.31 $135.22M
₿2.44K
$8.54
₿0.00016
$7.65
₿0.00016
$17.26M
₿215.31
$135.24M
₿2.44K
$135.22M
₿2.44K
Previsione del prezzo di Horizen(zen)
388 Orca  ORCA $2.26
₿0.000044
10.81 $135.4M
₿2.23K
$2.29
₿0.000048
$2.03
₿0.000044
$29.88M
₿47.88
$169.37M
₿4.47K
$135.4M
₿2.23K
Previsione del prezzo di Orca(orca)
389 GMX  GMX $13.27
₿0.00054
15.29 $135.37M
₿5.15K
$13.58
₿0.00056
$11.24
₿0.00054
$121.1M
₿345.74
$135.37M
₿5.15K
$135.37M
₿5.15K
Previsione del prezzo di GMX(gmx)
390 Purr  PURR $0.2261
13.95 $134.97M
$0.2354
$0.1984
$13.32M
$134.97M
$134.97M
Previsione del prezzo di Purr(purr)
391 Mask Network  MASK $1.35
₿0.000068
6.59 $134.52M
₿6.59K
$1.36
₿0.000071
$1.26
₿0.000068
$45.79M
₿1.02K
$134.52M
₿6.86K
$134.52M
₿6.59K
Previsione del prezzo di Mask Network(mask)
393 XYO Network  XYO $0.00952
₿0.00000014
4.83 $132.67M
₿2.03K
$0.00981
₿0.00000015
$0.009052
₿0.00000014
$21.91M
₿32.02
$132.67M
₿2.03K
$132.67M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
394 BOOK OF MEME  BOME $0.001928
₿0.00000018
12.78 $132.68M
₿10.32K
$0.002004
₿0.00000018
$0.001709
₿0.00000017
$79.01M
₿5.7K
$132.68M
₿12.9K
$132.68M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
396 Rocket Pool  RPL $6.13
₿0.00040
15.54 $131.44M
₿8.08K
$6.22
₿0.00042
$5.26
₿0.00039
$14.06M
₿111.19
$131.44M
₿8.08K
$131.44M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
397 Prometeus  PROM $7.22
₿0.00020
2.96 $131.85M
₿3.75K
$7.41
₿0.00021
$6.98
₿0.00020
$5.47M
₿76.57
$139.07M
₿3.95K
$131.85M
₿3.75K
Previsione del prezzo di Prometeus(prom)
399 COTI  COTI $0.05856
₿0.0000022
10.07 $130.04M
₿3.57K
$0.05974
₿0.0000024
$0.05311
₿0.0000022
$18.18M
₿177.47
$130.04M
₿4.54K
$130.04M
₿3.57K
Previsione del prezzo di COTI(coti)
400 Zignaly  ZIG $0.09188
₿0.0000014
8.67 $129.48M
₿2.08K
$0.09468
₿0.0000015
$0.08441
₿0.0000014
$6.92M
₿151.07
$179.56M
₿2.88K
$129.48M
₿2.08K
Previsione del prezzo di Zignaly(zig)
401 Swipe  SXP $0.1976
₿0.0000064
8.08 $128.21M
₿3.88K
$0.1981
₿0.0000067
$0.1824
₿0.0000064
$8.51M
₿255.77
$128.26M
₿3.89K
$128.21M
₿3.88K
Previsione del prezzo di Swipe(sxp)
404 Ontology  ONT $0.1394
₿0.0000050
7.75 $127.22M
₿4.5K
$0.1405
₿0.0000051
$0.1284
₿0.0000048
$14.11M
₿246.99
$139.09M
₿5K
$127.22M
₿4.5K
Previsione del prezzo di Ontology(ont)
406 Liquity  LQTY $1.31
₿0.000021
5.79 $127.48M
₿2.1K
$1.37
₿0.000023
$1.22
₿0.000021
$42.42M
₿536.98
$130.64M
₿2.2K
$127.48M
₿2.1K
Previsione del prezzo di Liquity(lqty)
408 World Mobile Token  WMTX $0.1693
₿0.0000056
8.44 $126.43M
₿3.15K
$0.1692
₿0.0000056
$0.1554
₿0.0000052
$6.22M
₿73.2
$338.68M
₿11.23K
$126.43M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
410 Nano  XNO $0.937
₿0.000020
5.31 $124.83M
₿2.72K
$0.9427
₿0.000021
$0.861
₿0.000020
$11.02M
₿53.42
$124.83M
₿2.72K
$124.83M
₿2.72K
Previsione del prezzo di Nano(xno)
411 Osmosis  OSMO $0.1693
₿0.000018
9.66 $124.41M
₿11.95K
$0.1728
₿0.000018
$0.154
₿0.000018
$11.15M
₿374.07
$168.43M
₿18.24K
$124.41M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
414 CHEX Token  CHEX $0.1216
₿0.0000036
3.29 $121.82M
₿3.61K
$0.1226
₿0.0000036
$0.09862
₿0.0000033
$6.12M
₿29.36
$121.82M
₿3.61K
$121.82M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
416 SKALE  SKL $0.02101
₿0.0000016
14.60 $121.4M
₿8.64K
$0.0228
₿0.0000017
$0.01832
₿0.0000016
$65.78M
₿644.9
$127.71M
₿8.83K
$121.4M
₿8.64K
Previsione del prezzo di SKALE(skl)
418 Undeads Games  UDS $1.2
3.11 $121.02M
$1.22
$1.15
$926.46K
$299.33M
$121.02M
Previsione del prezzo di Undeads Games(uds)
419 Terra  LUNA $0.1749
₿0.000012
11.37 $120.22M
₿8.42K
$0.1838
₿0.000012
$0.1563
₿0.000012
$36.32M
₿673.59
$188.55M
₿13.21K
$120.22M
₿8.42K
Previsione del prezzo di Terra(luna)
421 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $120.15M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$22.47M
₿330.85
$120.15M
₿2.1K
$120.15M
₿2.1K
422 Centrifuge  CFG $0.2139
₿0.000012
9.12 $120.03M
₿5.98K
$0.2235
₿0.000012
$0.1943
₿0.000011
$326.5K
₿16.97
$121.39M
₿6.64K
$120.03M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
431 Moonwell  WELL $0.03339
₿0.00000063
9.82 $116.91M
₿1.37K
$0.03393
₿0.00000070
$0.03041
₿0.00000062
$8.86M
₿25.25
$166.91M
₿3.14K
$116.91M
₿1.37K
Previsione del prezzo di Moonwell(well)
432 Illuvium  ILV $12.35
₿0.0017
11.68 $116.95M
₿11.35K
$12.51
₿0.0019
$10.93
₿0.0017
$14.34M
₿361.29
$118.46M
₿17.12K
$116.95M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
434 Ozone Chain  OZO $0.14
₿0.0000034
4.48 $116.55M
₿1.43K
$0.1408
₿0.0000039
$0.1328
₿0.0000027
$238.75K
₿3.96
$139.98M
₿3.48K
$116.55M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
435 Metis Token  METIS $18.04
₿0.0012
15.06 $116.1M
₿6.99K
$18.35
₿0.0013
$15.62
₿0.0012
$18.67M
₿394.11
$180.34M
₿12.94K
$116.1M
₿6.99K
Previsione del prezzo di Metis Token(metis)
436 BORA  BORA $0.09975
₿0.0000027
3.96 $115.55M
₿2.9K
$0.1024
₿0.0000030
$0.09591
₿0.0000027
$8.94M
₿2.34
$120.86M
₿3.34K
$115.55M
₿2.9K
Previsione del prezzo di BORA(bora)
437 Tellor  TRB $42.59
₿0.0012
9.77 $114.48M
₿3.12K
$43.75
₿0.0012
$38.68
₿0.0012
$65.76M
₿418.83
$117.85M
₿3.16K
$114.48M
₿3.12K
Previsione del prezzo di Tellor(trb)
438 ConstitutionDAO  PEOPLE $0.02258
₿0.00000051
13.32 $114.32M
₿2.58K
$0.02297
₿0.00000053
$0.01983
₿0.00000050
$78.7M
₿537.14
$114.32M
₿2.58K
$114.32M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
439 SWFT Blockchain  SWFTC $0.01134
₿0.000000083
5.93 $113.49M
₿738.49
$0.01136
₿0.000000089
$0.01049
₿0.000000082
$2.05M
₿68.77
$113.49M
₿824.3
$113.49M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
440 Big Time  BIGTIME $0.05927
₿0.0000042
9.36 $113.08M
₿3.31K
$0.05991
₿0.0000044
$0.05416
₿0.0000042
$43.19M
₿323.18
$296.29M
₿21.24K
$113.08M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
441 Status  SNT $0.02857
₿0.00000067
4.10 $112.95M
₿2.67K
$0.02871
₿0.00000071
$0.0271
₿0.00000066
$35.81M
₿99.72
$194.06M
₿4.58K
$112.95M
₿2.67K
Previsione del prezzo di Status(snt)
442 Metaplex  MPLX $0.1363
₿0.0000053
10.20 $112.87M
₿2.37K
$0.1368
₿0.0000059
$0.1236
₿0.0000050
$15.01M
₿30.64
$136.03M
₿5.34K
$112.87M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
443 ViciCoin  VCNT $19.76
₿0.00025
1.21 $112.56M
₿678.49
$19.82
₿0.00026
$19.46
₿0.00024
$251.9K
₿9.75
$197.61M
₿2.6K
$112.56M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
444 Clearpool  CPOOL $0.1425
₿0.0000033
12.17 $111.86M
₿1.5K
$0.1455
₿0.0000038
$0.127
₿0.0000033
$7.78M
₿52.84
$142.53M
₿3.36K
$111.86M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
445 LCX  LCX $0.1185
₿0.0000048
1.27 $111.67M
₿3.8K
$0.1203
₿0.0000051
$0.1142
₿0.0000047
$952.05K
₿31.62
$112.74M
₿4.66K
$111.67M
₿3.8K
Previsione del prezzo di LCX(lcx)
446 Request  REQ $0.1495
₿0.0000022
3.22 $111.26M
₿1.76K
$0.1502
₿0.0000024
$0.142
₿0.0000022
$4.35M
₿70.13
$149.4M
₿2.29K
$111.26M
₿1.76K
Previsione del prezzo di Request(req)
447 STP Network  AWE $0.05678
₿0.00000097
2.92 $110.24M
₿1.9K
$0.05779
₿0.0000010
$0.05462
₿0.00000097
$7.61M
₿90.69
$110.24M
₿1.9K
$110.24M
₿1.9K
Previsione del prezzo di STP Network(awe)
448 Cookie DAO  COOKIE $0.2005
14.91 $109.75M
$0.2083
$0.1745
$63.35M
$200.38M
$109.75M
Previsione del prezzo di Cookie DAO(cookie)
449 Hiveterminal token  HIVE $0.2282
₿0.0000057
4.80 $109.75M
₿2.43K
$0.2312
₿0.0000059
$0.2161
₿0.0000056
$6.59M
₿45.32
$0
$109.75M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
450 VVS Finance  VVS $0.00000225
₿0.000000000068
5.10 $109.4M
₿3.07K
$0.000002259
₿0.000000000071
$0.000002139
₿0.000000000067
$676.23K
₿14.41
$212.42M
₿5.9K
$109.4M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
453 Venus  XVS $6.48
₿0.00021
6.14 $107.98M
₿3.34K
$6.55
₿0.00023
$6.07
₿0.00021
$15.38M
₿468.25
$192.76M
₿6.33K
$107.98M
₿3.34K
Previsione del prezzo di Venus(xvs)
454 Verge  XVG $0.006511
₿0.00000012
15.22 $107.75M
₿2.07K
$0.006625
₿0.00000015
$0.005651
₿0.00000012
$11.82M
₿1.91K
$107.96M
₿2.07K
$107.75M
₿2.07K
Previsione del prezzo di Verge(xvg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui