Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$48.97B
Volume totale
BTC 59.80%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Massa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Massa Ecosystem
Massa Ecosystem (3297)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
275 Staked Frax Ether  SFRXETH $2,003.75
₿0.054
-1.48 $171.62M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$488.83K
₿11.36
$171.62M
₿8.67K
$171.62M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
276 Osmosis  OSMO $0.2375
₿0.000018
-3.48 $171.03M
₿11.95K
$0.2464
₿0.000018
$0.2362
₿0.000018
$8.18M
₿374.07
$237M
₿18.24K
$171.03M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
277 Holo  HOT $0.0009561
₿0.000000043
-1.45 $169.81M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.25M
₿204.56
$169.81M
₿7.76K
$169.81M
₿7.76K
Previsione del prezzo di Holo(hot)
278 Livepeer  LPT $4.29
₿0.00022
-2.58 $169.3M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$16.99M
₿341.58
$169.3M
₿7.03K
$169.3M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
279 Moca Network  MOCA $0.07795
-2.84 $169.66M
$0.08049
$0.07794
$13.64M
$694.44M
$169.66M
Previsione del prezzo di Moca Network(moca)
281 BTSE Token  BTSE $1.04
₿0.000011
-5.27 $168.03M
₿1.8K
$1.11
₿0.000011
$1.03
₿0.000010
$4.05M
₿0.06
$207.37M
₿2.22K
$168.03M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
282 CoinEx Token  CET $0.06193
₿0.00000055
0.58 $166.96M
₿1.61K
$0.06253
₿0.00000055
$0.06152
₿0.00000053
$96.19K
₿1.51
$166.96M
₿112.18
$166.96M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
284 Siacoin  SC $0.002943
₿0.00000013
1.88 $164.76M
₿7.7K
$0.002962
₿0.00000013
$0.002824
₿0.00000013
$13.91M
₿107.11
$176.74M
₿7.7K
$164.76M
₿7.7K
Previsione del prezzo di Siacoin(sc)
285 BENQI Liquid Staked AVAX  SAVAX $21.27
₿0.00077
-2.59 $162.81M
₿5.14K
$21.97
₿0.00078
$21.27
₿0.00076
$2.05M
₿25.86
$162.81M
₿5.14K
$162.81M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
286 Ankr  ANKR $0.01626
₿0.00000084
-3.35 $162.69M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$32.48M
₿551.09
$162.69M
₿8.45K
$162.69M
₿8.45K
Previsione del prezzo di Ankr(ankr)
287 yearn.finance  YFI $4,779.85
₿0.12
-0.90 $161.52M
₿3.99K
$4,886.14
₿0.12
$4,771.58
₿0.11
$14.49M
₿614.29
$175.28M
₿4.39K
$161.52M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
288 DigiByte  DGB $0.009167
₿0.00000022
-11.17 $161.81M
₿3.85K
$0.01041
₿0.00000023
$0.009166
₿0.00000022
$11.28M
₿165.21
$161.89M
₿4.78K
$161.81M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
289 Sun Token  SUN $0.01637
₿0.00000022
-0.95 $161.05M
₿2.18K
$0.01654
₿0.00000022
$0.01627
₿0.00000021
$27.6M
₿387.46
$325.85M
₿4.41K
$161.05M
₿2.18K
Previsione del prezzo di Sun Token(sun)
290 Oasis Network  ROSE $0.02385
₿0.0000017
-1.11 $160.56M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$9.62M
₿495.64
$238.59M
₿17.86K
$160.56M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
291 Ravencoin  RVN $0.01068
₿0.00000056
-1.96 $160.28M
₿7.79K
$0.01091
₿0.00000061
$0.01065
₿0.00000056
$4.51M
₿662.65
$160.28M
₿11.92K
$160.28M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
292 EURC  EURC $1.1
₿0.000015
0.02 $159.33M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$17.93M
₿24.04
$159.33M
₿765.5
$159.33M
₿765.5
Previsione del prezzo di EURC(eurc)
293 Frax Share  FXS $1.79
₿0.000097
-1.44 $159.18M
₿7.69K
$1.85
₿0.00010
$1.77
₿0.000096
$11.08M
₿340.69
$178.38M
₿9.72K
$159.18M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
296 Convex Finance  CVX $1.93
₿0.000052
-4.41 $158.27M
₿4.28K
$2.02
₿0.000054
$1.9
₿0.000051
$14.9M
₿69.57
$192.77M
₿5.2K
$158.27M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
297 Rollbit Coin  RLB $0.07295
₿0.0000017
2.27 $158.02M
₿4.95K
$0.07419
₿0.0000017
$0.06985
₿0.0000016
$599.47K
₿23.48
$158.02M
₿4.95K
$158.02M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
298 Chia  XCH $10.87
₿0.00053
-0.56 $157.37M
₿5.46K
$11.09
₿0.00054
$10.75
₿0.00052
$4.95M
₿357.21
$356.38M
₿16.65K
$157.37M
₿5.46K
Previsione del prezzo di Chia(xch)
299 Popcat  POPCAT $0.1589
₿0.0000031
-4.29 $155.74M
₿3.11K
$0.1675
₿0.0000035
$0.1543
₿0.0000031
$29.68M
₿192.09
$155.74M
₿3.11K
$155.74M
₿3.11K
Previsione del prezzo di Popcat(popcat)
300 Instadapp  FLUID $3.94
₿0.000028
-1.09 $155.32M
₿512.01
$4
₿0.000029
$3.92
₿0.000028
$1.98M
₿0.61
$393.84M
₿2.85K
$155.32M
₿512.01
Previsione del prezzo di Instadapp(fluid)
302 Tribe  TRIBE $0.3375
₿0.0000070
0.28 $153.63M
₿3.2K
$0.3393
₿0.0000072
$0.3353
₿0.0000069
$59.68K
₿1.5
$337.63M
₿7.03K
$153.63M
₿3.2K
Previsione del prezzo di Tribe(tribe)
303 Drift Protocol  DRIFT $0.5074
-2.48 $149.58M
$0.5246
$0.5056
$17.26M
$507.4M
$149.58M
Previsione del prezzo di Drift Protocol(drift)
304 Harmony  ONE $0.0103
₿0.00000039
-3.70 $149.42M
₿4.84K
$0.0107
₿0.00000041
$0.01023
₿0.00000039
$7.74M
₿166.41
$149.93M
₿5.17K
$149.42M
₿4.84K
Previsione del prezzo di Harmony(one)
308 Polymesh  POLYX $0.1261
₿0.0000072
-3.05 $144.99M
₿7.53K
$0.1306
₿0.0000078
$0.1257
₿0.0000071
$1.34M
₿667.48
$144.99M
₿7.53K
$144.99M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
309 Hivemapper  HONEY $0.03487
₿0.0000017
1.27 $145.05M
₿2.24K
$0.03777
₿0.0000018
$0.03274
₿0.0000017
$1.4M
₿26.07
$224.29M
₿10.89K
$145.05M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
310 Threshold Network  T $0.01438
₿0.00000067
-2.45 $145.66M
₿6.56K
$0.01485
₿0.00000072
$0.0143
₿0.00000067
$15.5M
₿595.3
$160.45M
₿7.5K
$145.66M
₿6.56K
Previsione del prezzo di Threshold Network(t)
311 ORDI  ORDI $6.88
₿0.0010
-4.36 $144.45M
₿21.06K
$7.22
₿0.0010
$6.86
₿0.00098
$29.86M
₿4.63K
$144.45M
₿21.06K
$144.45M
₿21.06K
Previsione del prezzo di ORDI(ordi)
317 NEM  XEM $0.0157
₿0.00000068
5.45 $141.33M
₿6.15K
$0.01682
₿0.00000071
$0.01477
₿0.00000067
$21.81M
₿97.18
$141.33M
₿6.15K
$141.33M
₿6.15K
Previsione del prezzo di NEM(xem)
318 Constellation  DAG $0.03981
₿0.00000079
5.33 $141.32M
₿2.38K
$0.04039
₿0.00000082
$0.03766
₿0.00000076
$2.37M
₿17.72
$141.32M
₿2.82K
$141.32M
₿2.38K
Previsione del prezzo di Constellation(dag)
320 Gigachad  GIGA $0.01446
₿0.000000018
-9.81 $138.8M
₿172.88
$0.01604
₿0.000000022
$0.01408
₿0.000000016
$4.38M
₿3.62
$138.8M
₿172.88
$138.8M
₿172.88
Previsione del prezzo di Gigachad(giga)
321 Kinesis Gold  KAU $96.94
₿0.0011
-0.31 $139.11M
₿1.53K
$98.02
₿0.0011
$96.49
₿0.0010
$350.92K
₿9.1
$139.11M
$139.11M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
322 Dog (Bitcoin)  DOG $0.001389
0.42 $139.02M
$0.001426
$0.001344
$4.42M
$139.02M
$139.02M
Previsione del prezzo di Dog (Bitcoin)(dog)
323 Metaplex  MPLX $0.1764
₿0.0000053
-3.66 $138.17M
₿2.37K
$0.1933
₿0.0000059
$0.1735
₿0.0000050
$14.04M
₿30.64
$176.41M
₿5.34K
$138.17M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
324 APF coin  APFC $0.811
₿0.0000060
0.54 $138.1M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$2.99M
₿8.9
$202.77M
₿1.51K
$138.1M
₿124.15
Previsione del prezzo di APF coin(apfc)
326 Polyhedra Network  ZKJ $2.27
₿0.000036
-0.73 $137.37M
₿0
$2.29
₿0.000040
$2.27
₿0.000036
$3.76M
₿485.7
$2.27B
₿32.51K
$137.37M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
327 STASIS EURO  EURS $1.1
₿0.000016
0.34 $136.46M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$118.26K
₿8.53
$136.46M
₿2K
$136.46M
₿2K
329 Acet Token  ACT $0.07926
₿0.00000036
-1.85 $135.52M
₿787.63
$0.08147
₿0.00000041
$0.07674
₿0.00000034
$536K
₿3.17
$176.8M
₿810.79
$135.52M
₿787.63
Previsione del prezzo di Acet Token(act)
330 Wrapped Beacon ETH  WBETH $1,909.42
₿0.052
-1.47 $135.47M
₿3.71K
$1,946.61
₿0.053
$1,896.02
₿0.052
$6.89M
₿91.01
$135.47M
₿3.71K
$135.47M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
331 EthereumPoW  ETHW $1.25
₿0.000074
-2.51 $134.82M
₿8.04K
$1.3
₿0.000079
$1.25
₿0.000074
$5.25M
₿377.55
$134.82M
₿8.04K
$134.82M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
332 Mog Coin  MOG $0.0000003445
₿0.0000000000085
-10.51 $134.81M
₿3.35K
$0.000000385
₿0.0000000000088
$0.0000003447
₿0.0000000000081
$10.79M
₿80.89
$134.81M
₿3.35K
$134.81M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
335 Gas  GAS $2.04
₿0.000093
-0.92 $133.56M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$2.71M
₿233.74
$133.56M
₿6.04K
$133.56M
₿6.04K
Previsione del prezzo di Gas(gas)
336 World Mobile Token  WMTX $0.187
₿0.0000056
-0.29 $132.41M
₿3.15K
$0.1885
₿0.0000056
$0.185
₿0.0000052
$12.7M
₿73.2
$374.17M
₿11.23K
$132.41M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
337 Enjin Coin  ENJ $0.07181
₿0.0000063
-2.59 $131.06M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.52M
₿558.31
$135.33M
₿11.38K
$131.06M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
339 KUB Coin  KUB $1.47
₿0.000035
-0.54 $130.06M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$155.44K
₿2.62
$161.02M
₿3.9K
$130.06M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
341 Horizen  ZEN $8.07
₿0.00016
-3.40 $128.33M
₿2.44K
$8.43
₿0.00016
$7.99
₿0.00016
$13.68M
₿215.31
$128.33M
₿2.44K
$128.33M
₿2.44K
Previsione del prezzo di Horizen(zen)
343 LCX  LCX $0.1336
₿0.0000048
-2.86 $125.74M
₿3.8K
$0.1381
₿0.0000051
$0.1335
₿0.0000047
$791.27K
₿31.62
$126.95M
₿4.66K
$125.74M
₿3.8K
Previsione del prezzo di LCX(lcx)
344 WOO Network  WOO $0.06542
₿0.0000058
-4.11 $125.2M
₿10.85K
$0.06871
₿0.0000061
$0.06527
₿0.0000058
$7.15M
₿352.03
$144.81M
₿13.1K
$125.2M
₿10.85K
Previsione del prezzo di WOO Network(woo)
345 Mythos  MYTH $0.1561
₿0.0000070
-1.60 $123.31M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$1.06M
₿2.63
$156.27M
₿6.99K
$123.31M
₿0
Previsione del prezzo di Mythos(myth)
347 Big Time  BIGTIME $0.06804
₿0.0000042
4.32 $122.06M
₿3.31K
$0.06966
₿0.0000044
$0.06347
₿0.0000042
$135.53M
₿323.18
$336.37M
₿21.24K
$122.06M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
349 GMT  GMT $0.04468
₿0.0000042
-1.76 $123.18M
₿8.25K
$0.04599
₿0.0000046
$0.04463
₿0.0000041
$15.13M
₿2.37K
$229.79M
₿22.95K
$123.18M
₿8.25K
Previsione del prezzo di GMT(gmt)
350 Kadena  KDA $0.3919
₿0.000017
0.14 $122.41M
₿4.76K
$0.3948
₿0.000018
$0.3862
₿0.000017
$4.39M
₿157.38
$122.51M
₿17.6K
$122.41M
₿4.76K
Previsione del prezzo di Kadena(kda)
356 Turbo  TURBO $0.001741
₿0.000000011
-1.44 $120.12M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$13.14M
₿111.06
$120.12M
₿772.11
$120.12M
₿772.11
Previsione del prezzo di Turbo(turbo)
357 Ontology  ONT $0.1314
₿0.0000050
-2.68 $120.1M
₿4.5K
$0.1351
₿0.0000051
$0.1311
₿0.0000048
$3.8M
₿246.99
$131.44M
₿5K
$120.1M
₿4.5K
Previsione del prezzo di Ontology(ont)
358 XYO Network  XYO $0.008582
₿0.00000014
-0.91 $119.36M
₿2.03K
$0.008792
₿0.00000015
$0.008468
₿0.00000014
$3.49M
₿32.02
$119.36M
₿2.03K
$119.36M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
359 Casper Network  CSPR $0.009167
₿0.00000051
-1.89 $118.96M
₿6.18K
$0.009407
₿0.00000052
$0.009023
₿0.00000051
$3.28M
₿169.71
$123.16M
₿6.48K
$118.96M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
360 SKALE  SKL $0.02047
₿0.0000016
-2.38 $118.24M
₿8.64K
$0.02121
₿0.0000017
$0.02034
₿0.0000016
$12.65M
₿644.9
$124.39M
₿8.83K
$118.24M
₿8.64K
Previsione del prezzo di SKALE(skl)
361 Galxe  GAL $0.9229
₿0.000062
-0.62 $117.96M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$5.54K
₿240.98
$184.68M
₿12.55K
$117.96M
₿6.61K
Previsione del prezzo di Galxe(gal)
362 Loopring  LRC $0.09434
₿0.0000048
-2.90 $117.56M
₿6.01K
$0.09775
₿0.0000050
$0.09373
₿0.0000047
$9.41M
₿401.71
$129.63M
₿6.63K
$117.56M
₿6.01K
Previsione del prezzo di Loopring(lrc)
364 Ether.fi  ETHFI $0.513
₿0.000079
-0.88 $117.52M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$33.97M
₿4.62K
$512.84M
₿79.7K
$117.52M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
365 Orca  ORCA $2.1
₿0.000044
-5.50 $117.12M
₿2.23K
$2.26
₿0.000048
$2.09
₿0.000044
$21.91M
₿47.88
$209.98M
₿4.47K
$117.12M
₿2.23K
Previsione del prezzo di Orca(orca)
367 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $116.43M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$19.74M
₿330.85
$116.43M
₿2.1K
$116.43M
₿2.1K
368 Kinesis Silver  KAG $30.04
₿0.00041
-0.71 $114.81M
₿1.45K
$30.49
₿0.00041
$29.89
₿0.00039
$242.97K
₿6.66
$114.81M
$114.81M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
369 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9991
₿0.000014
0.01 $114.97M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$21.44M
₿2.27K
$114.97M
$114.97M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
370 Zeus Network  ZEUS $0.3
₿0.000011
-7.95 $114.93M
₿0
$0.3259
₿0.000014
$0.2965
₿0.000011
$4.11M
₿524.14
$300.26M
₿11.81K
$114.93M
₿0
Previsione del prezzo di Zeus Network(zeus)
371 Mask Network  MASK $1.15
₿0.000068
-1.65 $114.76M
₿6.59K
$1.23
₿0.000071
$1.13
₿0.000068
$129.21M
₿1.02K
$114.76M
₿6.86K
$114.76M
₿6.59K
Previsione del prezzo di Mask Network(mask)
372 COTI  COTI $0.06345
₿0.0000022
-2.49 $113.75M
₿3.57K
$0.06648
₿0.0000024
$0.06323
₿0.0000022
$10.44M
₿177.47
$126.93M
₿4.54K
$113.75M
₿3.57K
Previsione del prezzo di COTI(coti)
373 Terra  LUNA $0.1648
₿0.000012
-3.31 $113.32M
₿8.42K
$0.1707
₿0.000012
$0.1641
₿0.000012
$7.76M
₿673.59
$177.72M
₿13.21K
$113.32M
₿8.42K
Previsione del prezzo di Terra(luna)
374 NXM  NXM $39.75
₿0.0010
-0.82 $112.87M
₿4.21K
$40.26
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.87M
₿4.21K
$112.87M
₿4.21K
Previsione del prezzo di NXM(nxm)
376 Swipe  SXP $0.1748
₿0.0000064
-0.73 $111.36M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$4.47M
₿255.77
$111.63M
₿3.89K
$111.36M
₿3.88K
Previsione del prezzo di Swipe(sxp)
377 GMX  GMX $11.08
₿0.00054
-2.02 $111.34M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$7.18M
₿345.74
$111.34M
₿5.15K
$111.34M
₿5.15K
Previsione del prezzo di GMX(gmx)
378 Prometeus  PROM $6.08
₿0.00020
2.40 $111.03M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.17M
₿76.57
$117.12M
₿3.95K
$111.03M
₿3.75K
Previsione del prezzo di Prometeus(prom)
379 Qubic  QUBIC $0.0000009652
₿0.000000000089
-3.35 $110.76M
₿0
$0.00000101
₿0.000000000092
$0.0000009572
₿0.000000000087
$1.24M
₿23.81
$133.83M
$110.76M
₿0
Previsione del prezzo di Qubic(qubic)
381 ViciCoin  VCNT $19.31
₿0.00025
-0.47 $110.04M
₿678.49
$19.45
₿0.00026
$19.18
₿0.00024
$86.41K
₿9.75
$193.17M
₿2.6K
$110.04M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
382 VVS Finance  VVS $0.000002259
₿0.000000000068
-4.12 $109.11M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002259
₿0.000000000067
$292.34K
₿14.41
$213.07M
₿5.9K
$109.11M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
383 NKYC Token  NKYC $27.07
₿0.00021
0.32 $108.29M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$243.05K
₿2.26
$108.29M
₿838.9
$108.29M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
384 Euler  EUL $5.82
₿0.000083
-2.65 $107.1M
₿1.57K
$6.1
₿0.000085
$5.73
₿0.000080
$923.86K
₿5.43
$155.81M
₿2.28K
$107.1M
₿1.57K
Previsione del prezzo di Euler(eul)
385 Toshi  TOSHI $0.0002558
₿0.0000000083
8.18 $107.69M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002335
₿0.0000000083
$32.69M
₿66.19
$107.69M
₿3.59K
$107.69M
₿3.59K
Previsione del prezzo di Toshi(toshi)
386 UXD Protocol  UXP $0.01536
₿0.00000011
1.64 $107.53M
₿467.94
$0.01539
₿0.00000011
$0.01509
₿0.00000011
$63.93
₿0.15
$107.53M
₿794.02
$107.53M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
387 Waves  WAVES $1.07
₿0.000044
-1.66 $107.11M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$15.12M
₿687.05
$107.11M
₿4.45K
$107.11M
₿4.45K
Previsione del prezzo di Waves(waves)
388 Nano  XNO $0.7965
₿0.000020
-2.93 $105.95M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$2.88M
₿53.42
$105.95M
₿2.72K
$105.95M
₿2.72K
Previsione del prezzo di Nano(xno)
389 Sushi  SUSHI $0.5475
₿0.000022
-3.60 $105.52M
₿4.28K
$0.5721
₿0.000023
$0.5459
₿0.000022
$19.23M
₿600.05
$154.18M
₿5.55K
$105.52M
₿4.28K
Previsione del prezzo di Sushi(sushi)
391 Alchemy Pay  ACH $0.021
₿0.00000048
-1.21 $103.76M
₿2.38K
$0.02188
₿0.00000050
$0.02097
₿0.00000047
$19.92M
₿266.04
$209.88M
₿4.81K
$103.76M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
392 Band Protocol  BAND $0.6608
₿0.000030
-1.55 $103.01M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$3.96M
₿185.69
$105.18M
₿4.42K
$103.01M
₿4.29K
Previsione del prezzo di Band Protocol(band)
393 CoW Protocol  COW $0.2471
₿0.0000034
-2.13 $102.85M
₿761.43
$0.2548
₿0.0000036
$0.2462
₿0.0000034
$11.44M
₿3.2
$247.02M
₿3.5K
$102.85M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
394 MetFi  METFI $0.4229
₿0.000021
1.76 $102.52M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$213.25K
₿5.05
$203.48M
₿17.02K
$102.52M
₿90.19
Previsione del prezzo di MetFi(metfi)
395 Gravity  G $0.01395
-2.10 $100.98M
$0.01435
$0.01391
$5.5M
$167.54M
$100.98M
Previsione del prezzo di Gravity(g)
396 Hiveterminal token  HIVE $0.2131
₿0.0000057
-2.36 $100.61M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.55M
₿45.32
$0
$100.61M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
398 API3  API3 $0.8304
₿0.000045
-4.73 $98.8M
₿5.14K
$0.8823
₿0.000047
$0.8187
₿0.000045
$17.38M
₿308.44
$122.76M
₿5.98K
$98.8M
₿5.14K
Previsione del prezzo di API3(api3)
399 Zignaly  ZIG $0.07033
₿0.0000014
-4.89 $99.1M
₿2.08K
$0.07454
₿0.0000015
$0.06856
₿0.0000014
$1.22M
₿151.07
$137.43M
₿2.88K
$99.1M
₿2.08K
Previsione del prezzo di Zignaly(zig)
400 Ozone Chain  OZO $0.13
₿0.0000034
-3.54 $98.4M
₿1.43K
$0.1348
₿0.0000039
$0.1299
₿0.0000027
$238.71K
₿3.96
$130.18M
₿3.48K
$98.4M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
401 BORA  BORA $0.08544
₿0.0000027
-0.84 $97.15M
₿2.9K
$0.08952
₿0.0000030
$0.08239
₿0.0000027
$8.61M
₿2.34
$101.61M
₿3.34K
$97.15M
₿2.9K
Previsione del prezzo di BORA(bora)
404 Auction  AUCTION $14.94
₿0.00031
11.27 $97.42M
₿2.04K
$15.37
₿0.00033
$13.21
₿0.00031
$198.05M
₿245.71
$112.95M
₿2.4K
$97.42M
₿2.04K
Previsione del prezzo di Auction(auction)
405 PAAL AI  PAAL $0.1087
₿0.0000081
-3.13 $97.16M
₿5.33K
$0.114
₿0.0000089
$0.1063
₿0.0000081
$6.72M
₿80.85
$108.46M
₿8.18K
$97.16M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
406 SATS (Ordinals)  SATS $0.00000004636
₿0.0000000000067
0.15 $97.4M
₿14.14K
$0.00000004964
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$34.83M
₿527.47
$97.4M
₿14.14K
$97.4M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
407 Proton  XPR $0.00344
₿0.000000024
-2.92 $94.53M
₿612.49
$0.003921
₿0.000000024
$0.003282
₿0.000000023
$7.29M
₿20.78
$104.79M
₿692.01
$94.53M
₿612.49
Previsione del prezzo di Proton(xpr)
408 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
409 SWFT Blockchain  SWFTC $0.009564
₿0.000000083
4.58 $95.2M
₿738.49
$0.009809
₿0.000000089
$0.008958
₿0.000000082
$1.83M
₿68.77
$95.2M
₿824.3
$95.2M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
411 io.net  IO $0.6255
-2.16 $94.16M
$0.6495
$0.6224
$13.91M
$500.46M
$94.16M
Previsione del prezzo di io.net(io)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui