Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$64.14B
Volume totale
BTC 61.25%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Massa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Massa Ecosystem
Massa Ecosystem (3298)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Decentraland  MANA $0.3049
₿0.0000086
-4.78 $569.53M
₿16.16K
$0.3245
₿0.0000091
$0.302
₿0.0000086
$41.1M
₿1.63K
$668.68M
₿19.02K
$569.53M
₿16.16K
Previsione del prezzo di Decentraland(mana)
137 Renzo Restaked ETH  EZETH $1,852.52
₿0.051
-2.14 $561.53M
₿0
$1,903.05
₿0.051
$1,847.29
₿0.050
$1.51M
₿585.21
$561.53M
$561.53M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
138 Tezos  XTZ $0.5395
₿0.000017
-4.01 $561.86M
₿17.61K
$0.5637
₿0.000018
$0.5379
₿0.000017
$23.18M
₿564.27
$572.76M
₿17.98K
$561.86M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Jito  JTO $1.72
₿0.000052
-5.43 $552.59M
₿6.2K
$1.83
₿0.000058
$1.71
₿0.000051
$17.03M
₿2.28K
$1.72B
₿52.91K
$552.59M
₿6.2K
Previsione del prezzo di Jito(jto)
140 Pyth Network  PYTH $0.1481
₿0.000010
-7.57 $536.52M
₿16.31K
$0.1622
₿0.000011
$0.1469
₿0.000010
$28.08M
₿1.09K
$1.48B
₿108.72K
$536.52M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
141 Zcash  ZEC $32.73
₿0.00039
-0.52 $525.86M
₿5.86K
$33.12
₿0.00040
$32.3
₿0.00038
$57.21M
₿470.48
$525.88M
₿8.23K
$525.86M
₿5.86K
Previsione del prezzo di Zcash(zec)
142 Pendle  PENDLE $3.24
₿0.000096
-5.63 $524.14M
₿9.16K
$3.45
₿0.000098
$3.2
₿0.000087
$51.62M
₿1.99K
$910.37M
₿24.43K
$524.14M
₿9.16K
Previsione del prezzo di Pendle(pendle)
143 SPX6900  SPX $0.5594
₿0.000000054
-2.03 $521.31M
₿50.44
$0.6159
₿0.000000070
$0.5537
₿0.000000054
$24.25M
₿2.04
$521.31M
₿50.44
$521.31M
₿50.44
Previsione del prezzo di SPX6900(spx)
144 Telcoin  TEL $0.005431
₿0.000000057
-5.69 $499.19M
₿4.47K
$0.005768
₿0.000000061
$0.005426
₿0.000000057
$2.52M
₿31.48
$543.19M
₿5.75K
$499.19M
₿4.47K
Previsione del prezzo di Telcoin(tel)
145 MANTRA DAO  OM $0.5183
₿0.000011
3.39 $496.32M
₿9.66K
$0.5798
₿0.000012
$0.4998
₿0.000010
$242.46M
₿1.2K
$941.82M
₿10.59K
$496.32M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
147 TrueUSD  TUSD $0.9985
₿0.000014
-0.03 $494.8M
₿7.28K
$0.9995
₿0.000014
$0.9978
₿0.000014
$20.56M
₿694.9
$494.8M
₿7.28K
$494.8M
₿7.28K
149 Reserve Rights Token  RSR $0.008569
₿0.00000012
-6.40 $486.39M
₿6.58K
$0.009229
₿0.00000014
$0.008509
₿0.00000012
$19.87M
₿521.07
$857.08M
₿13.01K
$486.39M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
151 Kava  KAVA $0.4473
₿0.000013
-2.29 $484.32M
₿14.44K
$0.4657
₿0.000014
$0.4458
₿0.000013
$12.94M
₿342.64
$484.32M
₿14.44K
$484.32M
₿14.44K
Previsione del prezzo di Kava(kava)
152 dYdX  DYDX $0.6309
₿0.000043
-4.28 $483.57M
₿20.31K
$0.6649
₿0.000045
$0.6248
₿0.000043
$8.73M
₿167.09
$556.4M
₿31.1K
$483.57M
₿20.31K
Previsione del prezzo di dYdX(dydx)
153 Beldex  BDX $0.06722
₿0.00000057
-0.01 $480.6M
₿3.73K
$0.06787
₿0.00000057
$0.06698
₿0.00000056
$3.24M
₿23.95
$668.16M
₿5.75K
$480.6M
₿3.73K
Previsione del prezzo di Beldex(bdx)
154 Elrond  EGLD $16.81
₿0.00076
-3.27 $473.29M
₿20.46K
$17.67
₿0.00079
$16.68
₿0.00075
$19.24M
₿398.24
$473.29M
₿20.46K
$473.29M
₿20.46K
Previsione del prezzo di Elrond(egld)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $93,171
₿1.0019
-1.15 $472.83M
₿3.48K
$94,551
₿1.0076
$92,427
₿0.99
$35.68M
₿290.49
$472.83M
₿3.48K
$472.83M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Aerodrome Finance  AERO $0.5818
₿0.000027
-8.50 $470.21M
₿10.52K
$0.6381
₿0.000027
$0.5801
₿0.000026
$27.09M
₿618.19
$930.03M
₿26.04K
$470.21M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
158 StakeWise Staked ETH  OSETH $1,867.39
₿0.051
-1.68 $461.32M
₿1.48K
$1,901.11
₿0.052
$1,845.04
₿0.051
$2.89M
₿4.13
$461.32M
₿1.48K
$461.32M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
159 Thorchain  RUNE $1.31
₿0.00010
-4.58 $459.58M
₿34.56K
$1.37
₿0.00010
$1.3
₿0.00010
$62.11M
₿5.37K
$556.46M
₿42.91K
$459.58M
₿34.56K
Previsione del prezzo di Thorchain(rune)
160 AIOZ Network  AIOZ $0.3902
₿0.000011
-9.58 $458.18M
₿12.29K
$0.4409
₿0.000012
$0.3853
₿0.000011
$17.67M
₿99.58
$458.32M
₿12.3K
$458.18M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
164 eCash  XEC $0.00002195
₿0.0000000010
-9.12 $435.95M
₿19.98K
$0.00002415
₿0.0000000010
$0.00002182
₿0.0000000010
$21.62M
₿358.24
$435.95M
₿21.31K
$435.95M
₿19.98K
Previsione del prezzo di eCash(xec)
165 Arweave  AR $6.59
₿0.00044
-6.06 $431.26M
₿28.72K
$7.07
₿0.00046
$6.46
₿0.00043
$20.25M
₿462.18
$431.26M
₿28.72K
$431.26M
₿28.72K
Previsione del prezzo di Arweave(ar)
166 NEO  NEO $6.06
₿0.00028
-6.39 $427.21M
₿20.14K
$6.64
₿0.00029
$6.02
₿0.00027
$51.67M
₿2.25K
$605.72M
₿28.56K
$427.21M
₿20.14K
Previsione del prezzo di NEO(neo)
168 Starknet  STRK $0.1451
₿0.000026
-7.26 $421.92M
₿19.46K
$0.1595
₿0.000027
$0.1443
₿0.000026
$27.32M
₿2.04K
$1.45B
₿267.26K
$421.92M
₿19.46K
Previsione del prezzo di Starknet(strk)
169 tBTC  TBTC $93,030
₿1.00030
-1.47 $420.18M
₿2.51K
$94,538
₿1.010
$92,753
₿0.99
$2.87M
₿11.52
$420.18M
₿2.51K
$420.18M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
170 APENFT  NFT $0.0000004191
₿0.0000000000077
-1.98 $415.15M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004192
₿0.0000000000076
$19.66M
₿353.29
$419.29M
₿7.69K
$415.15M
₿7.61K
Previsione del prezzo di APENFT(nft)
172 APEcoin  APE $0.5148
₿0.000023
-4.09 $410.68M
₿14.95K
$0.5399
₿0.000024
$0.5093
₿0.000023
$27.3M
₿1.23K
$513.7M
₿23.81K
$410.68M
₿14.95K
Previsione del prezzo di APEcoin(ape)
174 Matic Network  MATIC $0.2328
₿0.000012
-3.03 $401.73M
₿118.78K
$0.2493
₿0.000013
$0.2315
₿0.000012
$2.84M
₿5.85K
$2.33B
₿127.96K
$401.73M
₿118.78K
Previsione del prezzo di Matic Network(matic)
175 USDB  USDB $0.9847
₿0.000014
-1.97 $399.85M
₿0
$1
₿0.000014
$0.9793
₿0.000014
$1.13M
₿645.01
$399.85M
$399.85M
₿0
Previsione del prezzo di USDB(usdb)
176 Axie Infinity  AXS $2.46
₿0.00013
-4.83 $395.02M
₿19.8K
$2.59
₿0.00014
$2.44
₿0.00013
$18.98M
₿785.98
$663.33M
₿37.36K
$395.02M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
177 Chiliz  CHZ $0.04036
₿0.0000020
-4.31 $385.84M
₿18.72K
$0.04242
₿0.0000022
$0.04013
₿0.0000020
$26.68M
₿1.44K
$385.84M
₿18.72K
$385.84M
₿18.72K
Previsione del prezzo di Chiliz(chz)
178 Conflux Token  CFX $0.07512
₿0.0000050
-3.76 $384.49M
₿19.35K
$0.07842
₿0.0000050
$0.07453
₿0.0000046
$32.45M
₿1.96K
$421.75M
₿27.57K
$384.49M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
181 Wormhole  W $0.08373
₿0.000011
-4.35 $381.6M
₿21.52K
$0.09027
₿0.000012
$0.08231
₿0.000011
$50.81M
₿4.68K
$837.48M
₿119.53K
$381.6M
₿21.52K
Previsione del prezzo di Wormhole(w)
183 Compound Governance Token  COMP $42.09
₿0.0010
-3.94 $376.35M
₿7K
$43.87
₿0.0010
$41.64
₿0.0010
$92.16M
₿632.52
$420.92M
₿10.21K
$376.35M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
184 Popcat  POPCAT $0.3773
₿0.0000031
-0.72 $369.55M
₿3.11K
$0.3948
₿0.0000035
$0.3609
₿0.0000031
$147.83M
₿192.09
$369.55M
₿3.11K
$369.55M
₿3.11K
Previsione del prezzo di Popcat(popcat)
185 JUST  JST $0.03666
₿0.00000055
-8.44 $363.15M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$397.2M
₿453.18
$363.15M
₿5.54K
$363.15M
₿4.98K
Previsione del prezzo di JUST(jst)
186 Beam  BEAM $0.006915
₿0.00000044
-4.69 $362.45M
₿23.51K
$0.007502
₿0.00000045
$0.006853
₿0.00000042
$23.36M
₿389.45
$409.37M
₿27.79K
$362.45M
₿23.51K
Previsione del prezzo di Beam(beam)
188 Olympus  OHM $21.63
₿0.00018
0.29 $354.02M
₿2.96K
$21.71
₿0.00017
$21.48
₿0.00017
$254.95K
₿12.82
$383.4M
₿4K
$354.02M
₿2.96K
Previsione del prezzo di Olympus(ohm)
189 ether.fi Staked ETH  EETH $1,753.6
₿0.051
-3.04 $345.95M
₿20.76K
$1,819.21
₿0.051
$1,753.59
₿0.050
$184.76
₿2.15
$4.28B
₿54.93K
$345.95M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
191 Saros  SAROS $0.1316
₿0.00000010
2.22 $345.5M
₿283.21
$0.133
₿0.00000011
$0.1285
₿0.00000010
$14.39M
₿55.72
$1.32B
₿1.08K
$345.5M
₿283.21
Previsione del prezzo di Saros(saros)
192 USDD  USDD $1
₿0.000014
0.01* $342.5M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$19.29M
₿73.99
$342.5M
$342.5M
₿10.71K
194 Terra  LUNC $0.00006237
₿0.0000000018
-2.61 $339.19M
₿10.87K
$0.00006444
₿0.0000000019
$0.00006227
₿0.0000000018
$12.16M
₿588.86
$405.63M
₿12.69K
$339.19M
₿10.87K
Previsione del prezzo di Terra(lunc)
195 Ronin  RON $0.5462
₿0.000053
-4.44 $338.34M
₿16.63K
$0.5727
₿0.000055
$0.5434
₿0.000053
$8.3M
₿319.75
$546.25M
₿53.35K
$338.34M
₿16.63K
Previsione del prezzo di Ronin(ron)
196 Sun Token  SUN $0.01756
₿0.00000022
-3.19 $338.04M
₿2.18K
$0.0182
₿0.00000022
$0.01748
₿0.00000021
$52.44M
₿387.46
$349.65M
₿4.41K
$338.04M
₿2.18K
Previsione del prezzo di Sun Token(sun)
197 AMP Token  AMP $0.003996
₿0.00000013
-3.82 $336.69M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$15.81M
₿218.59
$398.4M
₿13.06K
$336.69M
₿7.37K
Previsione del prezzo di AMP Token(amp)
198 Trust Wallet Token  TWT $0.7968
₿0.000017
-3.12 $331.57M
₿7.38K
$0.8279
₿0.000018
$0.7935
₿0.000017
$6.26M
₿283.36
$795.81M
₿17.71K
$331.57M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
199 Turbo  TURBO $0.004769
₿0.000000011
-7.76 $329.23M
₿772.11
$0.005623
₿0.000000011
$0.004767
₿0.000000010
$154.18M
₿111.06
$329.23M
₿772.11
$329.23M
₿772.11
Previsione del prezzo di Turbo(turbo)
200 Axelar  AXL $0.3476
₿0.000019
-4.56 $327.7M
₿12.44K
$0.375
₿0.000022
$0.3433
₿0.000019
$7.85M
₿619.31
$415.6M
₿22.79K
$327.7M
₿12.44K
Previsione del prezzo di Axelar(axl)
203 Frax  FRAX $0.9998
₿0.000014
0.01* $319.8M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$2.99M
₿607.03
$319.8M
₿9.54K
$319.8M
₿9.54K
205 MimbleWimbleCoin  MWC $28.63
₿0.00019
0.64 $314.56M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$248.36K
₿0.11
$314.56M
₿2.15K
$314.56M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
206 LayerZero  ZRO $2.84
-2.23 $315.31M
$2.91
$2.78
$39.06M
$2.84B
$315.31M
Previsione del prezzo di LayerZero(zro)
209 Creditcoin  CTC $0.6686
₿0.000011
-3.55 $300.69M
₿3.77K
$0.731
₿0.000012
$0.667
₿0.000011
$13.7M
₿123.77
$401.44M
₿6.95K
$300.69M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
210 Wemix Token  WEMIX $0.7098
₿0.000028
0.98 $297.92M
₿10.28K
$0.7202
₿0.000030
$0.6978
₿0.000028
$1.56M
₿115.52
$382.7M
₿27.64K
$297.92M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
211 SuperFarm  SUPER $0.6597
₿0.000015
-4.51 $297.91M
₿7.2K
$0.707
₿0.000017
$0.6538
₿0.000015
$10.99M
₿170.02
$659.53M
₿15.93K
$297.91M
₿7.2K
Previsione del prezzo di SuperFarm(super)
212 Akash Network  AKT $1.19
₿0.000058
-6.15 $294.32M
₿13.59K
$1.27
₿0.000060
$1.18
₿0.000058
$5.91M
₿109.29
$295.33M
₿13.7K
$294.32M
₿13.59K
Previsione del prezzo di Akash Network(akt)
213 Mina Protocol  MINA $0.2357
₿0.000014
-5.05 $289.45M
₿16.15K
$0.2498
₿0.000015
$0.2338
₿0.000014
$9.21M
₿546.62
$289.45M
₿17.07K
$289.45M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
214 Gnosis  GNO $110.94
₿0.0051
-2.22 $287.01M
₿13.49K
$113.79
₿0.0053
$110.74
₿0.0052
$18.77M
₿76.52
$332.5M
₿15.63K
$287.01M
₿13.49K
Previsione del prezzo di Gnosis(gno)
216 Venom  VENOM $0.1374
₿0.0000077
-1.85 $284.09M
₿0
$0.1402
₿0.0000078
$0.1367
₿0.0000075
$967.5K
₿310.98
$999.16M
₿292.92
$284.09M
₿0
Previsione del prezzo di Venom(venom)
222 1inch  1INCH $0.2006
₿0.0000081
0.72 $277.82M
₿9.3K
$0.2052
₿0.0000085
$0.1975
₿0.0000080
$38.03M
₿675.32
$300.66M
₿12.17K
$277.82M
₿9.3K
Previsione del prezzo di 1inch(1inch)
224 Golem  GLM $0.2709
₿0.0000076
-4.31 $270.75M
₿7.62K
$0.2896
₿0.0000080
$0.268
₿0.0000076
$16.43M
₿224.55
$270.75M
₿7.62K
$270.75M
₿7.62K
Previsione del prezzo di Golem(glm)
225 MX Token  MX $2.86
₿0.000079
-0.87 $270.14M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$9.92M
₿907.8
$1.19B
₿34.19K
$270.14M
₿7.89K
Previsione del prezzo di MX Token(mx)
226 Stader ETHx  ETHX $1,868.83
₿0.051
-2.47 $260.42M
₿6.4K
$1,922.16
₿0.052
$1,864.79
₿0.051
$80.76K
₿15.05
$260.42M
₿6.4K
$260.42M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
227 Snek  SNEK $0.003497
₿0.000000016
-1.44 $260.37M
₿1.18K
$0.003692
₿0.000000017
$0.003454
₿0.000000015
$1.21M
₿18.49
$263.52M
₿1.22K
$260.37M
₿1.18K
Previsione del prezzo di Snek(snek)
230 Dash  DASH $21.12
₿0.00052
-4.40 $258.3M
₿6.22K
$22.15
₿0.00055
$20.99
₿0.00052
$24.51M
₿729.96
$258.31M
₿10.03K
$258.3M
₿6.22K
Previsione del prezzo di Dash(dash)
231 Notcoin  NOT $0.002507
₿0.00000000054
0.25 $256.99M
$0.002698
$0.00245
$55.97M
$256.99M
$256.99M
Previsione del prezzo di Notcoin(not)
232 SafePal  SFP $0.5132
₿0.000013
-1.98 $256.56M
₿6.03K
$0.5331
₿0.000013
$0.5128
₿0.000012
$3.33M
₿283.26
$256.56M
₿6.52K
$256.56M
₿6.03K
Previsione del prezzo di SafePal(sfp)
233 Kusama  KSM $15.51
₿0.00057
-3.75 $254.91M
₿5.2K
$16.25
₿0.00061
$15.41
₿0.00057
$7.79M
₿368.76
$254.92M
₿5.79K
$254.91M
₿5.2K
Previsione del prezzo di Kusama(ksm)
234 Theta Fuel  TFUEL $0.03664
₿0.0000015
-3.22 $254.04M
₿9.97K
$0.03816
₿0.0000017
$0.03634
₿0.0000015
$5.26M
₿865.08
$254.05M
₿9.97K
$254.04M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
236 Compound Wrapped BTC  CWBTC $1,872.53
₿0.020
-1.22 $250.94M
₿6.64K
$1,897.75
₿0.020
$1,865.67
₿0.020
$0
₿0
$250.94M
₿6.64K
$250.94M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
237 Zilliqa  ZIL $0.01258
₿0.00000046
-2.93 $249.46M
₿8.56K
$0.0131
₿0.00000048
$0.0125
₿0.00000046
$14.21M
₿447.52
$258.05M
₿8.92K
$249.46M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
240 Blur  BLUR $0.1071
₿0.0000074
-4.44 $247.52M
₿11.38K
$0.1125
₿0.0000080
$0.1065
₿0.0000073
$19.47M
₿715.12
$321.46M
₿22.31K
$247.52M
₿11.38K
Previsione del prezzo di Blur(blur)
241 Safe  SAFE $0.4323
-4.06 $244.97M
$0.4545
₿0.
$0.428
₿0.
$8.41M
₿0
$432.11M
$244.97M
Previsione del prezzo di Safe(safe)
242 Dog (Bitcoin)  DOG $0.002439
-7.55 $243.59M
$0.002708
$0.002323
$16.87M
$243.59M
$243.59M
Previsione del prezzo di Dog (Bitcoin)(dog)
244 Synthetix Network Token  SNX $0.7074
₿0.000055
-6.68 $240.12M
₿18.2K
$0.7678
₿0.000059
$0.7046
₿0.000055
$17.74M
₿676.8
$240.42M
₿18.23K
$240.12M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
246 Casper Network  CSPR $0.01804
₿0.00000051
76.45 $237.93M
₿6.18K
$0.02343
₿0.00000052
$0.01002
₿0.00000051
$81.96M
₿169.71
$246.33M
₿6.48K
$237.93M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
247 cat in a dogs world  MEW $0.002692
₿0.000000054
-3.94 $239.12M
₿4.85K
$0.002888
₿0.000000057
$0.002661
₿0.000000051
$32.11M
₿581.86
$239.12M
₿4.85K
$239.12M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
248 Aethir  ATH $0.02795
-4.95 $237.37M
$0.02944
$0.02779
$12.3M
$1.18B
$237.37M
Previsione del prezzo di Aethir(ath)
249 Coinbase Wrapped Staked ETH  CBETH $1,939.78
₿0.053
-2.37 $235.73M
₿9.54K
$1,993.45
₿0.054
$1,936.11
₿0.053
$2.86M
₿151.43
$724.2M
₿78.73K
$235.73M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
251 Swell Ethereum  SWETH $1,927.53
₿0.053
-1.95 $233.85M
₿11.03K
$1,974.02
₿0.054
$1,927.51
₿0.052
$313.34K
₿54.8
$233.86M
₿11.03K
$233.85M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
253 Arkham  ARKM $0.5728
₿0.000027
-6.29 $232.43M
₿5.49K
$0.6301
₿0.000030
$0.5677
₿0.000026
$74.23M
₿954.55
$572.71M
₿26.83K
$232.43M
₿5.49K
Previsione del prezzo di Arkham(arkm)
254 Mog Coin  MOG $0.0000005903
₿0.0000000000085
-7.78 $230.3M
₿3.35K
$0.0000006476
₿0.0000000000088
$0.000000581
₿0.0000000000081
$15.13M
₿80.89
$230.3M
₿3.35K
$230.3M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
255 EURC  EURC $1.13
₿0.000015
-0.05 $230.14M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$39.01M
₿24.04
$230.14M
₿765.5
$230.14M
₿765.5
Previsione del prezzo di EURC(eurc)
256 VeThor  VTHO $0.00259
₿0.000000056
-5.40 $229.48M
₿4.2K
$0.002764
₿0.000000057
$0.002563
₿0.000000055
$7.41M
₿47.93
$229.5M
$229.48M
₿4.2K
Previsione del prezzo di VeThor(vtho)
258 BTSE Token  BTSE $1.41
₿0.000011
0.95 $228.18M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.37M
₿0.06
$281.59M
₿2.22K
$228.18M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
259 Qtum  QTUM $2.15
₿0.000072
-6.92 $227.22M
₿7.59K
$2.34
₿0.000075
$2.14
₿0.000065
$25M
₿1.31K
$231.96M
₿7.79K
$227.22M
₿7.59K
Previsione del prezzo di Qtum(qtum)
260 Decred  DCR $13.56
₿0.00036
-2.62 $227.3M
₿5.82K
$13.99
₿0.00037
$13.52
₿0.00036
$2.5M
₿45.63
$227.31M
₿7.65K
$227.3M
₿5.82K
Previsione del prezzo di Decred(dcr)
261 Nervos Network  CKB $0.004877
₿0.00000052
-3.79 $225.62M
₿23.29K
$0.005108
₿0.00000054
$0.004833
₿0.00000043
$9.13M
₿4.81K
$229.24M
₿23.65K
$225.62M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
262 Gas  GAS $3.46
₿0.000093
2.86 $224.99M
₿6.04K
$3.66
₿0.000096
$3.37
₿0.000092
$52.72M
₿233.74
$224.99M
₿6.04K
$224.99M
₿6.04K
Previsione del prezzo di Gas(gas)
263 0x  ZRX $0.2635
₿0.0000094
-4.47 $223.26M
₿8.02K
$0.2778
₿0.000010
$0.2614
₿0.0000094
$35.59M
₿396.76
$263.16M
₿9.47K
$223.26M
₿8.02K
Previsione del prezzo di 0x(zrx)
264 GHO  GHO $0.9998
₿0.000014
0.03 $222.31M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$8.84M
₿59.52
$222.31M
₿676.45
$222.31M
₿676.45
Previsione del prezzo di GHO(gho)
266 Entangle  NTGL $0.0003628
₿0.000023
-3.04 $219.53M
₿2.77K
$0.000398
₿0.000024
$0.0003622
₿0.000022
$3.26K
₿40.35
$306.45M
₿23.16K
$219.53M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
267 Verus Coin  VRSC $2.79
₿0.000016
-3.67 $219.5M
₿1.15K
$2.91
₿0.000017
$2.79
₿0.000014
$2.35K
₿0.22
$219.5M
₿1.39K
$219.5M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
268 BENQI Liquid Staked AVAX  SAVAX $25.59
₿0.00077
-4.66 $217.99M
₿5.14K
$27.08
₿0.00078
$25.44
₿0.00076
$675.69K
₿25.86
$217.99M
₿5.14K
$217.99M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
269 Convex Finance  CVX $2.66
₿0.000052
-5.56 $217.82M
₿4.28K
$2.84
₿0.000054
$2.64
₿0.000051
$12.27M
₿69.57
$265.35M
₿5.2K
$217.82M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
270 Liquid Staked ETH  LSETH $1,907.92
₿0.053
-2.15 $216.94M
₿0
$1,958.41
₿0.053
$1,895.31
₿0.052
$1.45M
₿1.08
$216.94M
₿3.56K
$216.94M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
271 Astar  ASTR $0.02832
₿0.0000019
-4.34 $216.48M
₿11.16K
$0.02971
₿0.0000021
$0.02819
₿0.0000019
$6.21M
₿630.48
$237.94M
₿16.73K
$216.48M
₿11.16K
Previsione del prezzo di Astar(astr)
272 Moca Network  MOCA $0.08092
-2.60 $216.3M
$0.08314
$0.08006
$17.02M
$719.31M
$216.3M
Previsione del prezzo di Moca Network(moca)
273 Frax Share  FXS $2.4
₿0.000097
-6.07 $215.59M
₿7.69K
$2.73
₿0.00010
$2.39
₿0.000096
$26.01M
₿340.69
$239.16M
₿9.72K
$215.59M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
274 Baby Doge Coin  BABYDOGE $0.000000001296
₿0.000000000000028
-5.77 $214.7M
₿4.18K
$0.000000001399
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$20.07M
₿51.78
$544.99M
₿12.16K
$214.7M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui