Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$47.41B
Volume totale
BTC 59.87%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Massa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Massa Ecosystem
Massa Ecosystem (3297)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Pendle  PENDLE $3.05
₿0.000096
-3.57 $491.75M
₿9.16K
$3.2
₿0.000098
$3.03
₿0.000087
$66.16M
₿1.99K
$857.4M
₿24.43K
$491.75M
₿9.16K
Previsione del prezzo di Pendle(pendle)
137 Pyth Network  PYTH $0.1289
₿0.000010
-4.62 $467.7M
₿16.31K
$0.1357
₿0.000011
$0.1289
₿0.000010
$17.74M
₿1.09K
$1.29B
₿108.72K
$467.7M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
140 dYdX  DYDX $0.5994
₿0.000043
-4.11 $463.39M
₿20.31K
$0.6322
₿0.000045
$0.6003
₿0.000043
$11.62M
₿167.09
$463.39M
₿31.1K
$463.39M
₿20.31K
Previsione del prezzo di dYdX(dydx)
142 SPX6900  SPX $0.4932
₿0.000000054
-6.18 $461.53M
₿50.44
$0.5433
₿0.000000070
$0.4918
₿0.000000054
$24.36M
₿2.04
$461.53M
₿50.44
$461.53M
₿50.44
Previsione del prezzo di SPX6900(spx)
143 Beldex  BDX $0.06611
₿0.00000057
-3.47 $456.94M
₿3.73K
$0.06942
₿0.00000057
$0.0661
₿0.00000056
$3.33M
₿23.95
$656.37M
₿5.75K
$456.94M
₿3.73K
Previsione del prezzo di Beldex(bdx)
144 Decentraland  MANA $0.2422
₿0.0000086
-0.31 $453.86M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$28.58M
₿1.63K
$532.87M
₿19.02K
$453.86M
₿16.16K
Previsione del prezzo di Decentraland(mana)
147 Kava  KAVA $0.4012
₿0.000013
-1.16 $434.73M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10.19M
₿342.64
$434.73M
₿14.44K
$434.73M
₿14.44K
Previsione del prezzo di Kava(kava)
148 Telcoin  TEL $0.004725
₿0.000000057
0.18 $434.26M
₿4.47K
$0.004843
₿0.000000061
$0.004675
₿0.000000057
$1.5M
₿31.48
$472.53M
₿5.75K
$434.26M
₿4.47K
Previsione del prezzo di Telcoin(tel)
149 Axie Infinity  AXS $2.69
₿0.00013
-2.54 $430.94M
₿19.8K
$2.78
₿0.00014
$2.69
₿0.00013
$17.52M
₿785.98
$726.49M
₿37.36K
$430.94M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
151 Core  CORE $0.4293
₿0.000031
-3.86 $428.75M
₿28.25K
$0.4466
₿0.000035
$0.4279
₿0.000031
$15.16M
₿1.6K
$901.73M
₿67.47K
$428.75M
₿28.25K
Previsione del prezzo di Core(core)
153 APENFT  NFT $0.0000004277
₿0.0000000000077
-0.70 $423.44M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004274
₿0.0000000000076
$11.82M
₿353.29
$427.66M
₿7.69K
$423.44M
₿7.61K
Previsione del prezzo di APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,984
₿1.0019
-0.47 $422.03M
₿3.48K
$83,775
₿1.0076
$82,427
₿0.99
$8.1M
₿290.49
$422.03M
₿3.48K
$422.03M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Conflux Token  CFX $0.08065
₿0.0000050
-1.65 $405.97M
₿19.35K
$0.08285
₿0.0000050
$0.08005
₿0.0000046
$26.16M
₿1.96K
$453.16M
₿27.57K
$405.97M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
157 USDB  USDB $0.9987
₿0.000014
0.42 $406.19M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$707.24K
₿645.01
$406.19M
$406.19M
₿0
Previsione del prezzo di USDB(usdb)
161 Olympus  OHM $24.46
₿0.00018
-9.86 $400.44M
₿2.96K
$27.14
₿0.00017
$24.32
₿0.00017
$10.84M
₿12.82
$400.45M
₿4K
$400.44M
₿2.96K
Previsione del prezzo di Olympus(ohm)
162 Reserve Rights Token  RSR $0.007142
₿0.00000012
-6.77 $401.77M
₿6.58K
$0.007678
₿0.00000014
$0.007153
₿0.00000012
$42.51M
₿521.07
$714.36M
₿13.01K
$401.77M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
163 Saros  SAROS $0.1522
₿0.00000010
-0.10 $401.12M
₿283.21
$0.1571
₿0.00000011
$0.1496
₿0.00000010
$4.27M
₿55.72
$1.53B
₿1.08K
$401.12M
₿283.21
Previsione del prezzo di Saros(saros)
164 Ronin  RON $0.6444
₿0.000053
-2.62 $399.36M
₿16.63K
$0.6637
₿0.000055
$0.6431
₿0.000053
$13.62M
₿319.75
$644.77M
₿53.35K
$399.36M
₿16.63K
Previsione del prezzo di Ronin(ron)
165 Starknet  STRK $0.1373
₿0.000026
-0.45 $399.25M
₿19.46K
$0.1392
₿0.000027
$0.1353
₿0.000026
$13.78M
₿2.04K
$1.37B
₿267.26K
$399.25M
₿19.46K
Previsione del prezzo di Starknet(strk)
167 Elrond  EGLD $14.01
₿0.00076
-2.35 $393.99M
₿20.46K
$14.45
₿0.00079
$13.77
₿0.00075
$27.48M
₿398.24
$393.99M
₿20.46K
$393.99M
₿20.46K
Previsione del prezzo di Elrond(egld)
168 Chiliz  CHZ $0.04123
₿0.0000020
-1.05 $392.27M
₿18.72K
$0.0419
₿0.0000022
$0.04094
₿0.0000020
$25.21M
₿1.44K
$392.27M
₿18.72K
$392.27M
₿18.72K
Previsione del prezzo di Chiliz(chz)
169 Compound Governance Token  COMP $43.61
₿0.0010
-0.51 $390.06M
₿7K
$46.88
₿0.0010
$43.58
₿0.0010
$57.43M
₿632.52
$436.31M
₿10.21K
$390.06M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
171 Thorchain  RUNE $1.1
₿0.00010
-2.15 $387.05M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$39.58M
₿5.37K
$468.59M
₿42.91K
$387.05M
₿34.56K
Previsione del prezzo di Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.32 $381.77M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$172.65K
₿1.42
$589.62M
₿1.69K
$381.77M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.0000191
₿0.0000000010
-2.34 $379.82M
₿19.98K
$0.00001961
₿0.0000000010
$0.00001894
₿0.0000000010
$13.97M
₿358.24
$379.82M
₿21.31K
$379.82M
₿19.98K
Previsione del prezzo di eCash(xec)
174 dogwifhat  WIF $0.3761
₿0.000049
-2.98 $376.27M
₿49.99K
$0.3925
₿0.000056
$0.3765
₿0.000049
$86.2M
₿7.3K
$376.27M
₿49.99K
$376.27M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
175 tBTC  TBTC $82,925
₿1.00030
-0.43 $369.01M
₿2.51K
$83,637
₿1.010
$82,105
₿0.99
$6.02M
₿11.52
$369.01M
₿2.51K
$369.01M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
176 Arweave  AR $5.58
₿0.00044
-1.87 $365.18M
₿28.72K
$5.73
₿0.00046
$5.55
₿0.00043
$21.36M
₿462.18
$365.18M
₿28.72K
$365.18M
₿28.72K
Previsione del prezzo di Arweave(ar)
177 Wormhole  W $0.08035
₿0.000011
-6.13 $364.19M
₿21.52K
$0.0862
₿0.000012
$0.07932
₿0.000011
$31.19M
₿4.68K
$804.94M
₿119.53K
$364.19M
₿21.52K
Previsione del prezzo di Wormhole(w)
178 StakeWise Staked ETH  OSETH $1,874.95
₿0.051
-0.61 $364.3M
₿1.48K
$1,900.58
₿0.052
$1,856.04
₿0.051
$226.28K
₿4.13
$364.3M
₿1.48K
$364.3M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
179 NEO  NEO $5.04
₿0.00028
5.44 $356.01M
₿20.14K
$5.06
₿0.00029
$4.65
₿0.00027
$48.52M
₿2.25K
$504.76M
₿28.56K
$356.01M
₿20.14K
Previsione del prezzo di NEO(neo)
180 APEcoin  APE $0.4355
₿0.000023
-1.99 $348.95M
₿14.95K
$0.4483
₿0.000024
$0.4346
₿0.000023
$19.86M
₿1.23K
$436.49M
₿23.81K
$348.95M
₿14.95K
Previsione del prezzo di APEcoin(ape)
181 Frax  FRAX $0.9993
₿0.000014
-0.01 $347.87M
₿9.54K
$0.9998
₿0.000014
$0.9992
₿0.000014
$1.88M
₿607.03
$347.87M
₿9.54K
$347.87M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.5311
₿0.0000025
-2.15 $346.46M
₿2.47K
$0.548
₿0.0000026
$0.5254
₿0.0000023
$57.77M
₿22.06
$532.06M
₿2.47K
$346.46M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
184 Beam  BEAM $0.006474
₿0.00000044
-0.67 $339.34M
₿23.51K
$0.006586
₿0.00000045
$0.006421
₿0.00000042
$8.16M
₿389.45
$383.28M
₿27.79K
$339.34M
₿23.51K
Previsione del prezzo di Beam(beam)
186 Trust Wallet Token  TWT $0.79
₿0.000017
-1.84 $329.16M
₿7.38K
$0.8102
₿0.000018
$0.7885
₿0.000017
$9.48M
₿283.36
$790.01M
₿17.71K
$329.16M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
187 LayerZero  ZRO $2.94
-3.63 $327.25M
$3.15
$2.93
$86.55M
$2.94B
$327.25M
Previsione del prezzo di LayerZero(zro)
188 Matic Network  MATIC $0.1859
₿0.000012
-2.23 $325.01M
₿118.78K
$0.1916
₿0.000013
$0.1855
₿0.000012
$1.15M
₿5.85K
$1.86B
₿127.96K
$325.01M
₿118.78K
Previsione del prezzo di Matic Network(matic)
192 Axelar  AXL $0.3349
₿0.000019
-2.88 $316.32M
₿12.44K
$0.3463
₿0.000022
$0.3339
₿0.000019
$7.3M
₿619.31
$401.16M
₿22.79K
$316.32M
₿12.44K
Previsione del prezzo di Axelar(axl)
193 Terra  LUNC $0.00005741
₿0.0000000018
-1.85 $313.14M
₿10.87K
$0.00005896
₿0.0000000019
$0.00005755
₿0.0000000018
$8.37M
₿588.86
$373.82M
₿12.69K
$313.14M
₿10.87K
Previsione del prezzo di Terra(lunc)
194 ether.fi Staked ETH  EETH $1,801.22
₿0.051
-0.29 $312.92M
₿20.76K
$1,818.89
₿0.051
$1,779.55
₿0.050
$15.66K
₿2.15
$4.4B
₿54.93K
$312.92M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 JUST  JST $0.03125
₿0.00000055
-0.58 $309.43M
₿4.98K
$0.03149
₿0.00000057
$0.03117
₿0.00000055
$14.34M
₿453.18
$309.43M
₿5.54K
$309.43M
₿4.98K
Previsione del prezzo di JUST(jst)
197 USDD  USDD $0.9986
₿0.000014
-0.09 $306.12M
₿10.71K
$0.9998
₿0.000014
$0.998
₿0.000014
$4.76M
₿73.99
$306.12M
$306.12M
₿10.71K
198 AMP Token  AMP $0.003606
₿0.00000013
-0.86 $303.88M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$20.01M
₿218.59
$359.57M
₿13.06K
$303.88M
₿7.37K
Previsione del prezzo di AMP Token(amp)
199 Venom  VENOM $0.1369
₿0.0000077
14.89 $285.44M
₿0
$0.1444
₿0.0000078
$0.119
₿0.0000075
$1.35M
₿310.98
$1.01B
₿292.92
$285.44M
₿0
Previsione del prezzo di Venom(venom)
200 Onyxcoin  XCN $0.009137
₿0.000000035
1.67 $303.39M
₿980.01
$0.009875
₿0.000000036
$0.00894
₿0.000000034
$26.25M
₿84.72
$442.46M
₿1.7K
$303.39M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
201 Gnosis  GNO $116.06
₿0.0051
-0.46 $300.45M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$12.24M
₿76.52
$348.07M
₿15.63K
$300.45M
₿13.49K
Previsione del prezzo di Gnosis(gno)
204 Aerodrome Finance  AERO $0.3655
₿0.000027
3.88 $295.2M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$20.78M
₿618.19
$574.02M
₿26.04K
$295.2M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
205 Safe  SAFE $0.5173
2.71 $293.66M
$0.533
₿0.
$0.4986
₿0.
$9.32M
₿0
$518.01M
$293.66M
Previsione del prezzo di Safe(safe)
207 Brett  BRETT $0.02906
₿0.0000011
-4.29 $288.52M
₿9.59K
$0.03065
₿0.0000011
$0.02904
₿0.0000011
$11.21M
₿196.34
$288.52M
₿11.28K
$288.52M
₿9.59K
Previsione del prezzo di Brett(brett)
210 Mina Protocol  MINA $0.2269
₿0.000014
-1.51 $278.24M
₿16.15K
$0.2317
₿0.000015
$0.2242
₿0.000014
$10.66M
₿546.62
$278.24M
₿17.07K
$278.24M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
211 Akash Network  AKT $1.09
₿0.000058
-1.83 $269.54M
₿13.59K
$1.12
₿0.000060
$1.08
₿0.000058
$5.83M
₿109.29
$270.46M
₿13.7K
$269.54M
₿13.59K
Previsione del prezzo di Akash Network(akt)
213 MX Token  MX $2.83
₿0.000079
-1.15 $268.6M
₿7.89K
$2.88
₿0.000084
$2.82
₿0.000070
$5.24M
₿907.8
$1.18B
₿34.19K
$268.6M
₿7.89K
Previsione del prezzo di MX Token(mx)
215 Dash  DASH $21.29
₿0.00052
-1.30 $260.25M
₿6.22K
$21.68
₿0.00055
$21.19
₿0.00052
$22.06M
₿729.96
$260.26M
₿10.03K
$260.25M
₿6.22K
Previsione del prezzo di Dash(dash)
216 Stader ETHx  ETHX $1,900.58
₿0.051
-0.52 $255.83M
₿6.4K
$1,923.65
₿0.052
$1,878.77
₿0.051
$77.01
₿15.05
$255.83M
₿6.4K
$255.83M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
217 Creditcoin  CTC $0.58
₿0.000011
-2.29 $254.97M
₿3.77K
$0.598
₿0.000012
$0.5802
₿0.000011
$4.35M
₿123.77
$348.15M
₿6.95K
$254.97M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
219 AIOZ Network  AIOZ $0.2182
₿0.000011
-1.64 $254.66M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$6.63M
₿99.58
$254.9M
₿12.3K
$254.66M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
220 1inch  1INCH $0.1832
₿0.0000081
-2.35 $254.19M
₿9.3K
$0.1884
₿0.0000085
$0.1823
₿0.0000080
$13.49M
₿675.32
$275.24M
₿12.17K
$254.19M
₿9.3K
Previsione del prezzo di 1inch(1inch)
221 SafePal  SFP $0.4966
₿0.000013
-2.33 $248.47M
₿6.03K
$0.5097
₿0.000013
$0.4958
₿0.000012
$6.44M
₿283.26
$248.47M
₿6.52K
$248.47M
₿6.03K
Previsione del prezzo di SafePal(sfp)
222 Coinbase Wrapped Staked ETH  CBETH $1,968.08
₿0.053
-0.59 $248.75M
₿9.54K
$1,992.7
₿0.054
$1,947.15
₿0.053
$3.79M
₿151.43
$735.21M
₿78.73K
$248.75M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
223 Aethir  ATH $0.03102
1.51 $245.76M
$0.03134
$0.02975
$24.98M
$1.31B
$245.76M
Previsione del prezzo di Aethir(ath)
224 MimbleWimbleCoin  MWC $21.97
₿0.00019
-0.35 $241.24M
₿2.15K
$22.07
₿0.00020
$21.89
₿0.00018
$151.42K
₿0.11
$241.24M
₿2.15K
$241.24M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
225 Golem  GLM $0.2406
₿0.0000076
-3.85 $240.38M
₿7.62K
$0.2622
₿0.0000080
$0.2394
₿0.0000076
$35.68M
₿224.55
$240.38M
₿7.62K
$240.38M
₿7.62K
Previsione del prezzo di Golem(glm)
226 Kusama  KSM $14.69
₿0.00057
-2.53 $239.97M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$6.48M
₿368.76
$239.98M
₿5.79K
$239.97M
₿5.2K
Previsione del prezzo di Kusama(ksm)
227 cat in a dogs world  MEW $0.002674
₿0.000000054
-2.86 $239.04M
₿4.85K
$0.002801
₿0.000000057
$0.002614
₿0.000000051
$40.12M
₿581.86
$239.04M
₿4.85K
$239.04M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
228 Verus Coin  VRSC $3.02
₿0.000016
-4.85 $237.34M
₿1.15K
$3.34
₿0.000017
$2.99
₿0.000014
$5.81K
₿0.22
$237.34M
₿1.39K
$237.34M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
229 Swell Ethereum  SWETH $1,955.48
₿0.053
-0.62 $237.24M
₿11.03K
$1,981.12
₿0.054
$1,935.68
₿0.052
$68.57K
₿54.8
$237.25M
₿11.03K
$237.24M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
231 Compound Wrapped BTC  CWBTC $1,668.12
₿0.020
-0.41 $230.29M
₿6.64K
$1,683.59
₿0.020
$1,654.79
₿0.020
$0
₿0
$230.29M
₿6.64K
$230.29M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
232 Synthetix Network Token  SNX $0.6772
₿0.000055
0.22 $230.04M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$17.09M
₿676.8
$230.33M
₿18.23K
$230.04M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
233 Theta Fuel  TFUEL $0.03321
₿0.0000015
2.10 $229.16M
₿9.97K
$0.03407
₿0.0000017
$0.03247
₿0.0000015
$2.79M
₿865.08
$229.26M
₿9.97K
$229.16M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
234 Frax Ether  FRXETH $1,805.59
₿0.051
-0.06 $227.07M
₿13K
$1,816.89
₿0.051
$1,780.03
₿0.050
$336.26K
₿97.69
$227.07M
₿13K
$227.07M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
236 Blur  BLUR $0.09906
₿0.0000074
-2.52 $225.66M
₿11.38K
$0.102
₿0.0000080
$0.09855
₿0.0000073
$14.8M
₿715.12
$297.14M
₿22.31K
$225.66M
₿11.38K
Previsione del prezzo di Blur(blur)
237 Zilliqa  ZIL $0.01099
₿0.00000046
-2.60 $217.21M
₿8.56K
$0.01142
₿0.00000048
$0.01095
₿0.00000046
$9.56M
₿447.52
$224.72M
₿8.92K
$217.21M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
239 ZKsync  ZK $0.05877
₿0.0000055
-1.38 $216.32M
$0.06061
$0.05798
$22.41M
$1.24B
$216.32M
Previsione del prezzo di ZKsync(zk)
240 Snek  SNEK $0.002903
₿0.000000016
-5.00 $216.2M
₿1.18K
$0.003088
₿0.000000017
$0.002904
₿0.000000015
$1.04M
₿18.49
$218.82M
₿1.22K
$216.2M
₿1.18K
Previsione del prezzo di Snek(snek)
241 Wemix Token  WEMIX $0.5135
₿0.000028
0.19 $215.23M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.42M
₿115.52
$276.62M
₿27.64K
$215.23M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
242 GHO  GHO $0.9998
₿0.000014
0.02 $210.93M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$4.24M
₿59.52
$210.93M
₿676.45
$210.93M
₿676.45
Previsione del prezzo di GHO(gho)
244 Entangle  NTGL $0.0003446
₿0.000023
-8.65 $206.85M
₿2.77K
$0.0003858
₿0.000024
$0.0002788
₿0.000022
$4.09K
₿40.35
$289.93M
₿23.16K
$206.85M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
246 Nervos Network  CKB $0.004448
₿0.00000052
-0.12 $205.88M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$8.52M
₿4.81K
$209.16M
₿23.65K
$205.88M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
247 SuperFarm  SUPER $0.4548
₿0.000015
-4.25 $205.64M
₿7.2K
$0.4879
₿0.000017
$0.4551
₿0.000015
$9.36M
₿170.02
$455.27M
₿15.93K
$205.64M
₿7.2K
Previsione del prezzo di SuperFarm(super)
249 Astar  ASTR $0.02644
₿0.0000019
-0.86 $201.87M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.38M
₿630.48
$221.92M
₿16.73K
$201.87M
₿11.16K
Previsione del prezzo di Astar(astr)
250 Notcoin  NOT $0.001974
₿0.00000000054
-2.99 $202.33M
$0.002046
$0.001966
$11.91M
$202.33M
$202.33M
Previsione del prezzo di Notcoin(not)
251 Qtum  QTUM $1.9
₿0.000072
0.63 $200.24M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$8.19M
₿1.31K
$204.47M
₿7.79K
$200.24M
₿7.59K
Previsione del prezzo di Qtum(qtum)
252 Decred  DCR $11.95
₿0.00036
4.58 $199.84M
₿5.82K
$12.03
₿0.00037
$11.28
₿0.00036
$2.44M
₿45.63
$199.85M
₿7.65K
$199.84M
₿5.82K
Previsione del prezzo di Decred(dcr)
253 Liquid Staked ETH  LSETH $1,934.59
₿0.053
-0.45 $199.7M
₿0
$1,957.93
₿0.053
$1,919.51
₿0.052
$859.75K
₿1.08
$199.7M
₿3.56K
$199.7M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
254 Echelon Prime  PRIME $3.43
₿0.00033
-1.74 $198.61M
₿12.61K
$3.53
₿0.00033
$3.33
₿0.00032
$7.42M
₿124.64
$380.88M
₿37.4K
$198.61M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
255 Basic Attention Token  BAT $0.132
₿0.0000044
-1.04 $197.54M
₿6.64K
$0.1343
₿0.0000047
$0.1307
₿0.0000044
$11.8M
₿1.23K
$198.11M
₿6.67K
$197.54M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
257 0x  ZRX $0.2316
₿0.0000094
-0.13 $196.76M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$26.72M
₿396.76
$231.92M
₿9.47K
$196.76M
₿8.02K
Previsione del prezzo di 0x(zrx)
259 Baby Doge Coin  BABYDOGE $0.000000001155
₿0.000000000000028
-0.65 $191.13M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.91M
₿51.78
$485.15M
₿12.16K
$191.13M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
260 SwissBorg  BORG $0.193
₿0.0000036
-1.48 $189.78M
₿3.62K
$0.2
₿0.0000038
$0.19
₿0.0000035
$548.9K
₿25.58
$189.78M
₿3.62K
$189.78M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
262 Arkham  ARKM $0.4779
₿0.000027
-3.51 $185.88M
₿5.49K
$0.499
₿0.000030
$0.477
₿0.000026
$42.84M
₿954.55
$479.35M
₿26.83K
$185.88M
₿5.49K
Previsione del prezzo di Arkham(arkm)
263 aelf  ELF $0.2508
₿0.0000088
0.91 $185.57M
₿6.45K
$0.2664
₿0.0000091
$0.2483
₿0.0000088
$16.09M
₿92.01
$250.07M
₿8.83K
$185.57M
₿6.45K
Previsione del prezzo di aelf(elf)
264 ZetaChain  ZETA $0.2362
₿0.000024
-5.69 $184.51M
₿5.77K
$0.2541
₿0.000026
$0.2363
₿0.000024
$19.34M
₿599.93
$496.58M
₿51.2K
$184.51M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
266 OriginTrail  TRAC $0.3649
₿0.000016
-2.71 $182.3M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5M
₿71.98
$182.54M
₿8.19K
$182.3M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
267 VeThor  VTHO $0.002054
₿0.000000056
-2.66 $180.86M
₿4.2K
$0.002134
₿0.000000057
$0.002054
₿0.000000055
$1.56M
₿47.93
$180.95M
$180.86M
₿4.2K
Previsione del prezzo di VeThor(vtho)
268 IoTeX  IOTX $0.01897
₿0.0000011
4.57 $179.31M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$15.45M
₿697.64
$179.31M
₿10.71K
$179.31M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
269 BNB48 Club Token  KOGE $52.77
₿0.00022
0.29 $178.27M
₿772.81
$52.9
₿0.00023
$52.34
₿0.00022
$9.54K
₿0.92
$178.27M
₿772.81
$178.27M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1816
₿0.000010
-0.70 $176.41M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.5M
₿270.9
$181.59M
₿10.68K
$176.41M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
271 Staked Frax Ether  SFRXETH $2,009.81
₿0.054
-0.57 $172.23M
₿8.67K
$2,034.89
₿0.055
$1,990.21
₿0.054
$353.15K
₿11.36
$172.23M
₿8.67K
$172.23M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
272 Holo  HOT $0.000963
₿0.000000043
-1.49 $171.22M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$7.12M
₿204.56
$171.22M
₿7.76K
$171.22M
₿7.76K
Previsione del prezzo di Holo(hot)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui