$3.34T
Capitalizzazione totale
$175.54B
Volume totale
BTC 57.00%     ETH 12.07%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Massa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Massa Ecosystem
Massa Ecosystem (3298)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
170 IOTA  IOTA $0.1046
₿0.0000043
9.45 $443.12M
₿13.77K
$0.1073
₿0.0000045
$0.09546
₿0.0000042
$15.27M
₿326.49
$501.41M
₿19.74K
$443.12M
₿13.77K
Previsione del prezzo di IOTA(iota)
173 BitTorrent  BTT $0.0000004438
₿0.000000000021
5.70 $437.59M
₿20.58K
$0.0000004445
₿0.000000000021
$0.0000004198
₿0.000000000021
$21.27M
₿622.74
$439.34M
₿21.04K
$437.59M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
179 Ethereum Name Service  ENS $10.87
₿0.00029
6.75 $415.23M
₿9.07K
$11
₿0.00030
$10.18
₿0.00028
$44.5M
₿687.08
$1.09B
₿29.25K
$415.23M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
180 dogwifhat  WIF $0.4154
₿0.000049
11.79 $414.46M
₿49.99K
$0.4326
₿0.000056
$0.3716
₿0.000049
$211.12M
₿7.3K
$414.46M
₿49.99K
$414.46M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
181 Conflux Token  CFX $0.07922
₿0.0000050
4.98 $408.91M
₿19.35K
$0.0815
₿0.0000050
$0.07546
₿0.0000046
$20.64M
₿1.96K
$454.31M
₿27.57K
$408.91M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
182 USDB  USDB $1
₿0.000014
-0.74 $406.44M
₿0
$1.04
₿0.000014
$0.9904
₿0.000014
$465.32K
₿645.01
$406.44M
$406.44M
₿0
Previsione del prezzo di USDB(usdb)
183 Pyth Network  PYTH $0.07071
₿0.000010
7.54 $406.84M
₿16.31K
$0.07195
₿0.000011
$0.06562
₿0.000010
$20.58M
₿1.09K
$707.55M
₿108.72K
$406.84M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
185 Sun Token  SUN $0.02094
₿0.00000022
1.20 $402.17M
₿2.18K
$0.021
₿0.00000022
$0.02069
₿0.00000021
$26.11M
₿387.46
$416.88M
₿4.41K
$402.17M
₿2.18K
Previsione del prezzo di Sun Token(sun)
186 Bitcoin SV  BSV $20.07
₿0.0013
4.06 $400.77M
₿26.35K
$20.31
₿0.0013
$19.26
₿0.0013
$14.5M
₿597.4
$400.78M
₿28.11K
$400.77M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
187 JUST  JST $0.0399
₿0.00000055
-2.14 $395.04M
₿4.98K
$0.04077
₿0.00000057
$0.03963
₿0.00000055
$27.45M
₿453.18
$395.04M
₿5.54K
$395.04M
₿4.98K
Previsione del prezzo di JUST(jst)
188 Gnosis  GNO $147.49
₿0.0051
3.96 $389.46M
₿13.49K
$148.02
₿0.0053
$141.33
₿0.0052
$13.04M
₿76.52
$442.63M
₿15.63K
$389.46M
₿13.49K
Previsione del prezzo di Gnosis(gno)
190 Telcoin  TEL $0.004021
₿0.000000057
7.65 $382.56M
₿4.47K
$0.004107
₿0.000000061
$0.003732
₿0.000000057
$2.06M
₿31.48
$402.37M
₿5.75K
$382.56M
₿4.47K
Previsione del prezzo di Telcoin(tel)
191 Pendle  PENDLE $2.26
₿0.000096
4.66 $380.69M
₿9.16K
$2.28
₿0.000098
$2.16
₿0.000087
$46.83M
₿1.99K
$636.2M
₿24.43K
$380.69M
₿9.16K
Previsione del prezzo di Pendle(pendle)
193 Onyxcoin  XCN $0.008869
₿0.000000035
-1.14 $377.01M
₿980.01
$0.009312
₿0.000000036
$0.008594
₿0.000000034
$34.11M
₿84.72
$480.6M
₿1.7K
$377.01M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
194 Trust Wallet Token  TWT $0.8973
₿0.000017
2.52 $373.93M
₿7.38K
$0.9178
₿0.000018
$0.8725
₿0.000017
$13.31M
₿283.36
$897.47M
₿17.71K
$373.93M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
196 crvUSD  CRVUSD $0.9974
₿0.000014
-0.13 $369.04M
₿2.1K
$1
₿0.000014
$0.9931
₿0.000014
$58.16M
₿330.85
$369.05M
₿2.1K
$369.04M
₿2.1K
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,068
₿1.0019
3.57 $368.6M
₿3.48K
$95,711
₿1.0076
$91,698
₿0.99
$34.36M
₿290.49
$368.6M
₿3.48K
$368.6M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
199 BENQI Liquid Staked AVAX  SAVAX $18.28
₿0.00077
7.38 $366.42M
₿5.14K
$18.41
₿0.00078
$17.03
₿0.00076
$2.53M
₿25.86
$366.42M
₿5.14K
$366.42M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.000000369
₿0.0000000000077
0.01* $365.44M
₿7.61K
$0.0000003704
₿0.0000000000078
$0.0000003664
₿0.0000000000076
$24.23M
₿353.29
$365.44M
₿7.69K
$365.44M
₿7.61K
Previsione del prezzo di APENFT(nft)
201 EURC  EURC $1.16
₿0.000015
-0.13 $357.01M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$27.31M
₿24.04
$357.01M
₿765.5
$357.01M
₿765.5
Previsione del prezzo di EURC(eurc)
202 Gala  GALA $0.007588
₿0.00000084
7.93 $357.11M
₿31.94K
$0.007693
₿0.00000094
$0.007026
₿0.00000083
$66.76M
₿3.63K
$357.11M
₿31.94K
$357.11M
₿31.94K
Previsione del prezzo di Gala(gala)
203 Kinesis Gold  KAU $148.57
₿0.0011
0.68 $354.52M
₿1.53K
$149.89
₿0.0011
$146.83
₿0.0010
$1M
₿9.1
$354.52M
$354.52M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
204 Olympus  OHM $21.68
₿0.00018
1.40 $354.89M
₿2.96K
$21.97
₿0.00017
$21.36
₿0.00017
$240.42K
₿12.82
$456.44M
₿4K
$354.89M
₿2.96K
Previsione del prezzo di Olympus(ohm)
206 The Sandbox  SAND $0.1271
₿0.0000087
9.95 $339.03M
₿19.71K
$0.1292
₿0.0000091
$0.1156
₿0.0000086
$58.37M
₿1.56K
$381.32M
₿26.26K
$339.03M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
209 Kinesis Silver  KAG $90.14
₿0.00041
5.47 $335.48M
₿1.45K
$91.16
₿0.00041
$85.23
₿0.00039
$2.74M
₿6.66
$335.48M
$335.48M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
210 Decred  DCR $19.35
₿0.00036
13.54 $333.37M
₿5.82K
$21.92
₿0.00037
$17.05
₿0.00036
$20.59M
₿45.63
$333.38M
₿7.65K
$333.37M
₿5.82K
Previsione del prezzo di Decred(dcr)
211 LayerZero  ZRO $1.64
10.31 $331.22M
$1.64
$1.48
$46.09M
$1.63B
$331.22M
Previsione del prezzo di LayerZero(zro)
214 Raydium  RAY $1.22
₿0.000027
5.34 $328.05M
₿7.33K
$1.25
₿0.000029
$1.16
₿0.000027
$44.7M
₿352.53
$677.85M
₿15.49K
$328.05M
₿7.33K
Previsione del prezzo di Raydium(ray)
215 Golem  GLM $0.3245
₿0.0000076
-1.81 $324.76M
₿7.62K
$0.3621
₿0.0000080
$0.3206
₿0.0000076
$45.94M
₿224.55
$324.76M
₿7.62K
$324.76M
₿7.62K
Previsione del prezzo di Golem(glm)
216 ether.fi Staked ETH  EETH $3,335.65
₿0.051
6.93 $322.86M
₿20.76K
$3,347.45
₿0.051
$3,119.23
₿0.050
$6.54K
₿2.15
$10.99B
₿54.93K
$322.86M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
217 Theta Network  THETA $0.3203
₿0.000039
8.37 $320.33M
₿39.59K
$0.3266
₿0.000042
$0.2946
₿0.000039
$17.9M
₿2.97K
$320.33M
₿39.59K
$320.33M
₿39.59K
Previsione del prezzo di Theta Network(theta)
222 Basic Attention Token  BAT $0.2039
₿0.0000044
4.78 $305.04M
₿6.64K
$0.2086
₿0.0000047
$0.1934
₿0.0000044
$30.95M
₿1.23K
$305.92M
₿6.67K
$305.04M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
223 ZKsync  ZK $0.0354
₿0.0000055
2.09 $303.41M
$0.0375
$0.0345
$83.35M
$743.68M
$303.41M
Previsione del prezzo di ZKsync(zk)
227 Undeads Games  UDS $2.4
-0.61 $298.83M
$2.42
$2.39
$990.93K
$599.83M
$298.83M
Previsione del prezzo di Undeads Games(uds)
229 Decentraland  MANA $0.1502
₿0.0000086
7.91 $288.49M
₿16.16K
$0.1553
₿0.0000091
$0.1391
₿0.0000086
$50.62M
₿1.63K
$329.69M
₿19.02K
$288.49M
₿16.16K
Previsione del prezzo di Decentraland(mana)
232 NEO  NEO $4.01
₿0.00028
6.91 $282.94M
₿20.14K
$4.03
₿0.00029
$3.74
₿0.00027
$15.44M
₿2.25K
$401.16M
₿28.56K
$282.94M
₿20.14K
Previsione del prezzo di NEO(neo)
235 Frax Ether  FRXETH $3,330.23
₿0.051
6.87 $279.6M
₿13K
$3,344.94
₿0.051
$3,116.02
₿0.050
$1.32M
₿97.69
$279.6M
₿13K
$279.6M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
237 Frax  FRAX $0.9927
₿0.000014
0.11 $278.02M
₿9.54K
$0.9946
₿0.000014
$0.9908
₿0.000014
$4.84M
₿607.03
$278.02M
₿9.54K
$278.02M
₿9.54K
241 Merlin Chain  MERL $0.2484
-1.24 $270.89M
$0.2552
$0.2411
$41.82M
$522.63M
$270.89M
Previsione del prezzo di Merlin Chain(merl)
243 Arweave  AR $4.07
₿0.00044
7.92 $266.59M
₿28.72K
$4.18
₿0.00046
$3.77
₿0.00043
$34.35M
₿462.18
$266.59M
₿28.72K
$266.59M
₿28.72K
Previsione del prezzo di Arweave(ar)
246 SwissBorg  BORG $0.2663
₿0.0000036
3.78 $260.75M
₿3.62K
$0.2696
₿0.0000038
$0.2489
₿0.0000035
$610.21K
₿25.58
$260.75M
₿3.62K
$260.75M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
247 Compound Governance Token  COMP $26.9
₿0.0010
3.20 $259.89M
₿7K
$27.2
₿0.0010
$26.02
₿0.0010
$18.87M
₿632.52
$268.81M
₿10.21K
$259.89M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
248 Helium  HNT $1.39
₿0.000079
4.55 $259.83M
₿12.94K
$1.41
₿0.000082
$1.33
₿0.000078
$5.81M
₿718.39
$310.98M
₿17.65K
$259.83M
₿12.94K
Previsione del prezzo di Helium(hnt)
250 MimbleWimbleCoin  MWC $23.33
₿0.00019
-0.41 $256.65M
₿2.15K
$23.6
₿0.
$22.97
₿0.
$128.17K
₿0
$256.65M
₿2.15K
$256.65M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
251 Ultima  ULTIMA $6,808.93
₿0.070
1.19 $256.87M
₿1.9K
$6,811.16
₿0.
$6,670.21
₿0.
$21.35M
₿0
$680.05M
₿7.04K
$256.87M
₿1.9K
Previsione del prezzo di Ultima(ultima)
255 Instadapp  FLUID $3.18
₿0.000028
5.32 $244.54M
₿512.01
$3.21
₿0.000029
$3.01
₿0.000028
$3.95M
₿0.61
$317.45M
₿2.85K
$244.54M
₿512.01
Previsione del prezzo di Instadapp(fluid)
256 BTSE Token  BTSE $1.51
₿0.000011
1.82 $244.08M
₿1.8K
$1.56
₿0.000011
$1.47
₿0.000010
$15.06M
₿0.06
$301.22M
₿2.22K
$244.08M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
258 Terra  LUNC $0.00004424
₿0.0000000018
4.88 $242.1M
₿10.87K
$0.00004431
₿0.0000000019
$0.00004216
₿0.0000000018
$15.96M
₿588.86
$286.26M
₿12.69K
$242.1M
₿10.87K
Previsione del prezzo di Terra(lunc)
261 eCash  XEC $0.00001202
₿0.0000000010
4.17 $240.21M
₿19.98K
$0.00001227
₿0.0000000010
$0.0000115
₿0.0000000010
$7.52M
₿358.24
$240.21M
₿21.31K
$240.21M
₿19.98K
Previsione del prezzo di eCash(xec)
264 Immutable  IMX $0.2877
₿0.000037
8.43 $237.87M
₿53.58K
$0.2918
₿0.000039
$0.2652
₿0.000037
$24.84M
₿841.95
$575.73M
₿75.31K
$237.87M
₿53.58K
Previsione del prezzo di Immutable(imx)
269 1inch  1INCH $0.1619
₿0.0000081
8.12 $226.72M
₿9.3K
$0.1701
₿0.0000085
$0.1494
₿0.0000080
$23.06M
₿675.32
$242.99M
₿12.17K
$226.72M
₿9.3K
Previsione del prezzo di 1inch(1inch)
272 Thorchain  RUNE $0.6356
₿0.00010
6.71 $223.12M
₿34.56K
$0.637
₿0.00010
$0.5957
₿0.00010
$183.22M
₿5.37K
$270.13M
₿42.91K
$223.12M
₿34.56K
Previsione del prezzo di Thorchain(rune)
281 Axie Infinity  AXS $1.26
₿0.00013
34.91 $212.19M
₿19.8K
$1.34
₿0.00014
$0.9357
₿0.00013
$304.4M
₿785.98
$340.78M
₿37.36K
$212.19M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
283 Quantum Resistant Ledger  QRL $2.67
₿0.0000048
0.54 $209.31M
₿380.5
$2.71
₿0.0000048
$2.51
₿0.0000045
$68.32K
₿14.22
$209.31M
₿512.23
$209.31M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
285 APEcoin  APE $0.2286
₿0.000023
9.85 $207.72M
₿14.95K
$0.2503
₿0.000024
$0.208
₿0.000023
$52.96M
₿1.23K
$228.6M
₿23.81K
$207.72M
₿14.95K
Previsione del prezzo di APEcoin(ape)
287 Wormhole  W $0.03875
₿0.000011
4.76 $203.33M
₿21.52K
$0.03922
₿0.000012
$0.03688
₿0.000011
$29.11M
₿4.68K
$387.49M
₿119.53K
$203.33M
₿21.52K
Previsione del prezzo di Wormhole(w)
288 Kamino  KMNO $0.05492
-3.57 $203.07M
$0.05779
$0.05465
$10.48M
$549.76M
$203.07M
Previsione del prezzo di Kamino(kmno)
292 Jito  JTO $0.4623
₿0.000052
5.12 $195.84M
₿6.2K
$0.4665
₿0.000058
$0.4397
₿0.000051
$21.92M
₿2.28K
$461.74M
₿52.91K
$195.84M
₿6.2K
Previsione del prezzo di Jito(jto)
294 OriginTrail  TRAC $0.4335
₿0.000016
4.48 $193.88M
₿6.61K
$0.4383
₿0.000016
$0.4095
₿0.000015
$14.57M
₿71.98
$216.74M
₿8.19K
$193.88M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
297 Staked Frax Ether  SFRXETH $3,812.44
₿0.054
6.61 $191.02M
₿8.67K
$3,829.51
₿0.055
$3,573.51
₿0.054
$12.78K
₿11.36
$191.02M
₿8.67K
$191.02M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
298 Convex Finance  CVX $2.09
₿0.000052
6.24 $190.56M
₿4.28K
$2.14
₿0.000054
$1.96
₿0.000051
$15.81M
₿69.57
$208.87M
₿5.2K
$190.56M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
301 AMP Token  AMP $0.002243
₿0.00000013
1.27 $189.05M
₿7.37K
$0.002275
₿0.00000013
$0.002189
₿0.00000012
$10.08M
₿218.59
$223.68M
₿13.06K
$189.05M
₿7.37K
Previsione del prezzo di AMP Token(amp)
305 MX Token  MX $2.01
₿0.000079
-0.26 $185.76M
₿7.89K
$2.04
₿0.000084
$2
₿0.000070
$19.29M
₿907.8
$826.16M
₿34.19K
$185.76M
₿7.89K
Previsione del prezzo di MX Token(mx)
306 Elrond  EGLD $6.35
₿0.00076
5.27 $184.74M
₿20.46K
$6.41
₿0.00079
$6.03
₿0.00075
$16M
₿398.24
$184.74M
₿20.46K
$184.74M
₿20.46K
Previsione del prezzo di Elrond(egld)
308 SafePal  SFP $0.3675
₿0.000013
0.93 $183.73M
₿6.03K
$0.3741
₿0.000013
$0.3633
₿0.000012
$2.92M
₿283.26
$183.73M
₿6.52K
$183.73M
₿6.03K
Previsione del prezzo di SafePal(sfp)
309 Brett  BRETT $0.01845
₿0.0000011
7.62 $183.07M
₿9.59K
$0.01949
₿0.0000011
$0.01714
₿0.0000011
$26.29M
₿196.34
$183.07M
₿11.28K
$183.07M
₿9.59K
Previsione del prezzo di Brett(brett)
311 Reserve Rights Token  RSR $0.002925
₿0.00000012
10.00 $182.57M
₿6.58K
$0.003008
₿0.00000014
$0.002659
₿0.00000012
$17.33M
₿521.07
$292.55M
₿13.01K
$182.57M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
313 Horizen  ZEN $10.13
₿0.00016
9.09 $179.51M
₿2.44K
$10.66
₿0.00016
$9.27
₿0.00016
$151.78M
₿215.31
$212.74M
₿2.44K
$179.51M
₿2.44K
Previsione del prezzo di Horizen(zen)
316 dYdX  DYDX $0.2144
₿0.000043
9.09 $176M
₿20.31K
$0.2187
₿0.000045
$0.1964
₿0.000043
$9.87M
₿167.09
$205.63M
₿31.1K
$176M
₿20.31K
Previsione del prezzo di dYdX(dydx)
318 Synthetix Network Token  SNX $0.5056
₿0.000055
12.40 $173.75M
₿18.2K
$0.5117
₿0.000059
$0.4499
₿0.000055
$28.52M
₿676.8
$173.97M
₿18.23K
$173.75M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
320 Aethir  ATH $0.01045
6.12 $173.6M
$0.01068
$0.009853
$17.32M
$439.05M
$173.6M
Previsione del prezzo di Aethir(ath)
321 Railgun  RAIL $2.98
₿0.0000096
8.38 $171.24M
₿553.67
$3.21
₿0.0000097
$2.73
₿0.0000089
$2.33M
₿2.78
$171.24M
₿553.67
$171.24M
₿553.67
Previsione del prezzo di Railgun(rail)
326 Concordium  CCD $0.01414
₿0.000000080
-0.72 $167.01M
₿754.66
$0.01467
₿0.000000081
$0.01402
₿0.000000077
$744.11K
₿16.29
$201.9M
₿1.06K
$167.01M
₿754.66
Previsione del prezzo di Concordium(ccd)
330 Beam  BEAM $0.003195
₿0.00000044
4.61 $163.97M
₿23.51K
$0.003274
₿0.00000045
$0.003044
₿0.00000042
$8.78M
₿389.45
$186.89M
₿27.79K
$163.97M
₿23.51K
Previsione del prezzo di Beam(beam)
331 Zano  ZANO $10.84
₿0.000052
9.70 $163.77M
₿740.27
$11.38
₿0.000052
$9.88
₿0.000050
$2.17M
₿1.57
$163.78M
$163.77M
₿740.27
Previsione del prezzo di Zano(zano)
332 Rollbit Coin  RLB $0.09213
₿0.0000017
2.13 $164.12M
₿4.95K
$0.09209
₿0.0000017
$0.08749
₿0.0000016
$620.61K
₿23.48
$164.12M
₿4.95K
$164.12M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
333 Livepeer  LPT $3.34
₿0.00022
7.57 $162.87M
₿7.03K
$3.55
₿0.00024
$3.1
₿0.00022
$29.18M
₿341.58
$162.87M
₿7.03K
$162.87M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
335 BNB48 Club Token  KOGE $47.98
₿0.00022
0.07 $162.19M
₿772.81
$48.04
₿0.00023
$47.86
₿0.00022
$44.92M
₿0.92
$162.19M
₿772.81
$162.19M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
336 Wemix Token  WEMIX $0.3503
₿0.000028
0.35 $161.57M
₿10.28K
$0.3594
₿0.000030
$0.3477
₿0.000028
$1.53M
₿115.52
$193.19M
₿27.64K
$161.57M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
338 Qtum  QTUM $1.5
₿0.000072
6.82 $159.85M
₿7.59K
$1.52
₿0.000075
$1.39
₿0.000065
$19.37M
₿1.31K
$162.69M
₿7.79K
$159.85M
₿7.59K
Previsione del prezzo di Qtum(qtum)
341 DeXe  DEXE $3.39
₿0.00022
0.07 $158.37M
₿12.87K
$3.51
₿0.00023
$3.38
₿0.00022
$6.94M
₿211.75
$327.45M
₿21.76K
$158.37M
₿12.87K
Previsione del prezzo di DeXe(dexe)
343 Dog (Bitcoin)  DOG $0.00158
10.67 $158.03M
$0.001628
$0.001418
$4.72M
$158.03M
$158.03M
Previsione del prezzo di Dog (Bitcoin)(dog)
346 Flow  FLOW $0.09519
₿0.000017
8.65 $154.85M
₿26.23K
$0.09597
₿0.000018
$0.08544
₿0.000017
$22.15M
₿608.01
$154.85M
₿26.23K
$154.85M
₿26.23K
Previsione del prezzo di Flow(flow)
347 Akash Network  AKT $0.537
₿0.000058
13.75 $153.4M
₿13.59K
$0.563
₿0.000060
$0.4695
₿0.000058
$23.97M
₿109.29
$154.07M
₿13.7K
$153.4M
₿13.59K
Previsione del prezzo di Akash Network(akt)
352 Tokenize Xchange  TKX $1.86
₿0.00022
4.25 $148.81M
₿18.02K
$1.87
₿0.00022
$1.78
₿0.00021
$4.17K
₿1.01K
$186.02M
₿22.53K
$148.81M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
353 AIOZ Network  AIOZ $0.1188
₿0.000011
12.21 $146.12M
₿12.29K
$0.1202
₿0.000012
$0.1054
₿0.000011
$9.57M
₿99.58
$146.43M
₿12.3K
$146.12M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
354 Origin Ether  OETH $3,337.18
₿0.051
7.07 $148.38M
₿2.28K
$3,360.57
₿0.051
$3,094.36
₿0.050
$2.1M
₿0.01
$148.38M
₿2.28K
$148.38M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
356 Toshi  TOSHI $0.0003506
₿0.0000000083
6.11 $147.46M
₿3.59K
$0.0003605
₿0.0000000096
$0.0003304
₿0.0000000083
$14.3M
₿66.19
$147.46M
₿3.59K
$147.46M
₿3.59K
Previsione del prezzo di Toshi(toshi)
357 NXM  NXM $78.01
₿0.0010
5.32 $146.88M
₿4.21K
$78.01
₿0.0010
$71.58
₿0.0010
$0
₿0
$146.88M
₿4.21K
$146.88M
₿4.21K
Previsione del prezzo di NXM(nxm)
358 Creditcoin  CTC $0.2871
₿0.000011
5.92 $146.77M
₿3.77K
$0.29
₿0.000012
$0.2705
₿0.000011
$12.39M
₿123.77
$172.5M
₿6.95K
$146.77M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
361 STASIS EURO  EURS $1.16
₿0.000016
0.28 $144.33M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$16.6K
₿8.53
$144.33M
₿2K
$144.33M
₿2K
362 CoW Protocol  COW $0.2608
₿0.0000034
12.33 $144.21M
₿761.43
$0.2616
₿0.0000036
$0.2321
₿0.0000034
$19.64M
₿3.2
$260.82M
₿3.5K
$144.21M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
364 Theta Fuel  TFUEL $0.01986
₿0.0000015
3.55 $142.86M
₿9.97K
$0.0201
₿0.0000017
$0.01917
₿0.0000015
$2.42M
₿865.08
$142.86M
₿9.97K
$142.86M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
367 Kusama  KSM $8.04
₿0.00057
8.82 $141.68M
₿5.2K
$8.35
₿0.00061
$7.39
₿0.00057
$14.3M
₿368.76
$141.69M
₿5.79K
$141.68M
₿5.2K
Previsione del prezzo di Kusama(ksm)
368 Gas  GAS $2.16
₿0.000093
3.70 $140.43M
₿6.04K
$2.16
₿0.000096
$2.07
₿0.000092
$4.14M
₿233.74
$140.43M
₿6.04K
$140.43M
₿6.04K
Previsione del prezzo di Gas(gas)
369 SuperFarm  SUPER $0.2195
₿0.000015
4.21 $139.89M
₿7.2K
$0.2217
₿0.000017
$0.2103
₿0.000015
$10.19M
₿170.02
$219.55M
₿15.93K
$139.89M
₿7.2K
Previsione del prezzo di SuperFarm(super)
371 Nervos Network  CKB $0.002886
₿0.00000052
10.72 $138.7M
₿23.29K
$0.002939
₿0.00000054
$0.002606
₿0.00000043
$8.77M
₿4.81K
$140.87M
₿23.65K
$138.7M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
374 Turbo  TURBO $0.001992
₿0.000000011
6.48 $137.46M
₿772.11
$0.002038
₿0.000000011
$0.00186
₿0.000000010
$23.61M
₿111.06
$137.46M
₿772.11
$137.46M
₿772.11
Previsione del prezzo di Turbo(turbo)
375 Dola USD Stablecoin  DOLA $0.9979
₿0.000014
0.03 $135.82M
₿1.02K
$0.9983
₿0.000014
$0.9966
₿0.000014
$5.5M
₿13.66
$185.48M
₿1.3K
$135.82M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
380 Mog Coin  MOG $0.0000003436
₿0.0000000000085
9.17 $134.2M
₿3.35K
$0.0000003619
₿0.0000000000088
$0.0000003148
₿0.0000000000081
$10.96M
₿80.89
$134.2M
₿3.35K
$134.2M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀