Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$124.75B
Volume total
BTC 59.73%     ETH 7.93%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Massa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Massa Ecosystem
Massa Ecosystem (3297)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Pendle  PENDLE $3.03
₿0.000096
-3.19 $488.32M
₿9.16K
$3.13
₿0.000098
$2.72
₿0.000087
$146.23M
₿1.99K
$851.58M
₿24.43K
$488.32M
₿9.16K
Prévision du cours de Pendle (pendle)
135 Pyth Network  PYTH $0.1329
₿0.000010
-5.85 $481.88M
₿16.31K
$0.1412
₿0.000011
$0.1269
₿0.000010
$44.77M
₿1.09K
$1.33B
₿108.72K
$481.88M
₿16.31K
Prévision du cours de Pyth Network (pyth)
136 Beldex  BDX $0.06926
₿0.00000057
-1.89 $478.96M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.83M
₿23.95
$688M
₿5.75K
$478.96M
₿3.73K
Prévision du cours de Beldex (bdx)
137 dYdX  DYDX $0.6117
₿0.000043
-1.04 $472.44M
₿20.31K
$0.6209
₿0.000045
$0.5861
₿0.000043
$20.27M
₿167.09
$472.44M
₿31.1K
$472.44M
₿20.31K
Prévision du cours de dYdX (dydx)
144 Decentraland  MANA $0.2412
₿0.0000086
-0.97 $450.52M
₿16.16K
$0.2436
₿0.0000091
$0.2287
₿0.0000086
$54.62M
₿1.63K
$528.95M
₿19.02K
$450.52M
₿16.16K
Prévision du cours de Decentraland (mana)
145 Olympus  OHM $27.3
₿0.00018
0.59 $447M
₿2.96K
$27.51
₿0.00017
$27.01
₿0.00017
$4.05M
₿12.82
$446.33M
₿4K
$447M
₿2.96K
Prévision du cours de Olympus (ohm)
146 Core  CORE $0.4473
₿0.000031
-7.81 $446.21M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$41.01M
₿1.6K
$938.66M
₿67.47K
$446.21M
₿28.25K
Prévision du cours de Core (core)
147 Kava  KAVA $0.4099
₿0.000013
4.84 $443.92M
₿14.44K
$0.4148
₿0.000014
$0.3799
₿0.000013
$25.53M
₿342.64
$443.92M
₿14.44K
$443.92M
₿14.44K
Prévision du cours de Kava (kava)
148 Telcoin  TEL $0.004778
₿0.000000057
0.14 $438.93M
₿4.47K
$0.004775
₿0.000000061
$0.004264
₿0.000000057
$5.27M
₿31.48
$477.61M
₿5.75K
$438.93M
₿4.47K
Prévision du cours de Telcoin (tel)
149 Axie Infinity  AXS $2.72
₿0.00013
-3.46 $435.4M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$43.83M
₿785.98
$734.34M
₿37.36K
$435.4M
₿19.8K
Prévision du cours de Axie Infinity (axs)
151 Elrond  EGLD $15.21
₿0.00076
-4.80 $427.19M
₿20.46K
$15.98
₿0.00079
$14.72
₿0.00075
$33.84M
₿398.24
$427.19M
₿20.46K
$427.19M
₿20.46K
Prévision du cours de Elrond (egld)
152 APENFT  NFT $0.0000004296
₿0.0000000000077
-1.42 $425.32M
₿7.61K
$0.0000004358
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.23M
₿353.29
$429.56M
₿7.69K
$425.32M
₿7.61K
Prévision du cours de APENFT (nft)
153 SPX6900  SPX $0.4577
₿0.000000054
-1.39 $425.92M
₿50.44
$0.4686
₿0.000000070
$0.4056
₿0.000000054
$36.3M
₿2.04
$425.92M
₿50.44
$425.92M
₿50.44
Prévision du cours de SPX6900 (spx)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,412
₿1.0019
-2.54 $420.8M
₿3.48K
$84,558
₿1.0076
$81,349
₿0.99
$20.38M
₿290.49
$420.8M
₿3.48K
$420.8M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
156 Compound Governance Token  COMP $46.79
₿0.0010
4.02 $418.06M
₿7K
$47.71
₿0.0010
$43.19
₿0.0010
$147.16M
₿632.52
$467.62M
₿10.21K
$418.06M
₿7K
Prévision du cours de Compound Governance Token (comp)
157 Ronin  RON $0.6669
₿0.000053
-6.46 $412.71M
₿16.63K
$0.7129
₿0.000055
$0.6484
₿0.000053
$41.77M
₿319.75
$666.33M
₿53.35K
$412.71M
₿16.63K
Prévision du cours de Ronin (ron)
159 Conflux Token  CFX $0.08111
₿0.0000050
-3.26 $407.62M
₿19.35K
$0.08384
₿0.0000050
$0.07523
₿0.0000046
$73.34M
₿1.96K
$455M
₿27.57K
$407.62M
₿19.35K
Prévision du cours de Conflux Token (cfx)
160 USDB  USDB $0.9997
₿0.000014
0.15 $405.4M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$2.08M
₿645.01
$405.4M
$405.4M
₿0
Prévision du cours de USDB (usdb)
162 Wormhole  W $0.08951
₿0.000011
14.64 $404.56M
₿21.52K
$0.09053
₿0.000012
$0.07591
₿0.000011
$160.41M
₿4.68K
$895.03M
₿119.53K
$404.56M
₿21.52K
Prévision du cours de Wormhole (w)
166 Starknet  STRK $0.1365
₿0.000026
-3.56 $395.86M
₿19.46K
$0.1416
₿0.000027
$0.1279
₿0.000026
$45.57M
₿2.04K
$1.36B
₿267.26K
$395.86M
₿19.46K
Prévision du cours de Starknet (strk)
168 Thorchain  RUNE $1.11
₿0.00010
-4.95 $390.44M
₿34.56K
$1.17
₿0.00010
$1.08
₿0.00010
$84.72M
₿5.37K
$472.69M
₿42.91K
$390.44M
₿34.56K
Prévision du cours de Thorchain (rune)
170 Chiliz  CHZ $0.04082
₿0.0000020
-1.64 $388.05M
₿18.72K
$0.04153
₿0.0000022
$0.03932
₿0.0000020
$49.09M
₿1.44K
$388.05M
₿18.72K
$388.05M
₿18.72K
Prévision du cours de Chiliz (chz)
171 eCash  XEC $0.00001934
₿0.0000000010
-1.77 $383.65M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$29.65M
₿358.24
$383.65M
₿21.31K
$383.65M
₿19.98K
Prévision du cours de eCash (xec)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.48 $382.96M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$829.58K
₿1.42
$591.45M
₿1.69K
$382.96M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
173 Arweave  AR $5.82
₿0.00044
-0.34 $379.69M
₿28.72K
$5.91
₿0.00046
$5.52
₿0.00043
$35.04M
₿462.18
$379.69M
₿28.72K
$379.69M
₿28.72K
Prévision du cours de Arweave (ar)
174 dogwifhat  WIF $0.3819
₿0.000049
-5.04 $381.19M
₿49.99K
$0.4022
₿0.000056
$0.3546
₿0.000049
$252M
₿7.3K
$381.19M
₿49.99K
$381.19M
₿49.99K
Prévision du cours de dogwifhat (wif)
175 Reserve Rights Token  RSR $0.006543
₿0.00000012
3.59 $368.05M
₿6.58K
$0.006552
₿0.00000014
$0.00587
₿0.00000012
$52.38M
₿521.07
$654.4M
₿13.01K
$368.05M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
176 tBTC  TBTC $82,336
₿1.00030
-2.47 $367.02M
₿2.51K
$84,502
₿1.010
$81,194
₿0.99
$3.79M
₿11.52
$367.05M
₿2.51K
$367.02M
₿2.51K
Prévision du cours de tBTC (tbtc)
177 StakeWise Staked ETH  OSETH $1,880.41
₿0.051
-3.59 $364.94M
₿1.48K
$1,950.53
₿0.052
$1,834.06
₿0.051
$254.28K
₿4.13
$364.94M
₿1.48K
$364.94M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
178 Virtuals Protocol  VIRTUAL $0.5607
₿0.0000025
-3.05 $364.13M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$118.18M
₿22.06
$559.2M
₿2.47K
$364.13M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
179 Saros  SAROS $0.1364
₿0.00000010
34.52 $358.07M
₿283.21
$0.1496
₿0.00000011
$0.09967
₿0.00000010
$15.05M
₿55.72
$1.36B
₿1.08K
$358.07M
₿283.21
Prévision du cours de Saros (saros)
181 APEcoin  APE $0.4391
₿0.000023
-3.28 $350.87M
₿14.95K
$0.454
₿0.000024
$0.4225
₿0.000023
$48.92M
₿1.23K
$438.89M
₿23.81K
$350.87M
₿14.95K
Prévision du cours de APEcoin (ape)
182 Frax  FRAX $0.9989
₿0.000014
-0.04 $347.77M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.78M
₿607.03
$347.77M
₿9.54K
$347.77M
₿9.54K
184 Trust Wallet Token  TWT $0.8198
₿0.000017
-0.79 $341.55M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$19.48M
₿283.36
$819.76M
₿17.71K
$341.55M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
185 Beam  BEAM $0.006512
₿0.00000044
-1.83 $341.52M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$22.08M
₿389.45
$385.73M
₿27.79K
$341.52M
₿23.51K
Prévision du cours de Beam (beam)
186 NEO  NEO $4.73
₿0.00028
3.12 $333.27M
₿20.14K
$4.74
₿0.00029
$4.44
₿0.00027
$93.64M
₿2.25K
$472.52M
₿28.56K
$333.27M
₿20.14K
Prévision du cours de NEO (neo)
187 Matic Network  MATIC $0.1893
₿0.000012
-1.90 $330.92M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.96M
₿5.85K
$1.89B
₿127.96K
$330.92M
₿118.78K
Prévision du cours de Matic Network (matic)
188 ether.fi Staked ETH  EETH $1,795.21
₿0.051
-3.82 $327.09M
₿20.76K
$1,870.83
₿0.051
$1,750.02
₿0.050
$175.05K
₿2.15
$4.42B
₿54.93K
$327.09M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
189 Axelar  AXL $0.3468
₿0.000019
-2.68 $326.45M
₿12.44K
$0.3564
₿0.000022
$0.3346
₿0.000019
$11.4M
₿619.31
$414.21M
₿22.79K
$326.45M
₿12.44K
Prévision du cours de Axelar (axl)
192 Terra  LUNC $0.00005826
₿0.0000000018
-2.94 $317.25M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$19.72M
₿588.86
$378.6M
₿12.69K
$317.25M
₿10.87K
Prévision du cours de Terra (lunc)
193 LayerZero  ZRO $2.84
-0.57 $315.35M
$2.86
$2.45
$125.31M
$2.84B
$315.35M
Prévision du cours de LayerZero (zro)
195 Aerodrome Finance  AERO $0.3844
₿0.000027
-6.90 $311.02M
₿10.52K
$0.4129
₿0.000027
$0.3826
₿0.000026
$35.42M
₿618.19
$603.53M
₿26.04K
$311.02M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
196 JUST  JST $0.03122
₿0.00000055
-1.61 $309.1M
₿4.98K
$0.03173
₿0.00000057
$0.0306
₿0.00000055
$30.39M
₿453.18
$309.1M
₿5.54K
$309.1M
₿4.98K
Prévision du cours de JUST (jst)
199 Gnosis  GNO $115.95
₿0.0051
-3.36 $300.56M
₿13.49K
$119.98
₿0.0053
$113.77
₿0.0052
$28.16M
₿76.52
$348.19M
₿15.63K
$300.56M
₿13.49K
Prévision du cours de Gnosis (gno)
200 Brett  BRETT $0.0303
₿0.0000011
-0.78 $299.96M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$41.86M
₿196.34
$299.96M
₿11.28K
$299.96M
₿9.59K
Prévision du cours de Brett (brett)
201 USDD  USDD $0.9993
₿0.000014
0.01* $294.35M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.92M
₿73.99
$294.35M
$294.35M
₿10.71K
202 AMP Token  AMP $0.003491
₿0.00000013
-5.69 $294.05M
₿7.37K
$0.003701
₿0.00000013
$0.003406
₿0.00000012
$11.85M
₿218.59
$347.94M
₿13.06K
$294.05M
₿7.37K
Prévision du cours de AMP Token (amp)
204 Onyxcoin  XCN $0.008827
₿0.000000035
-5.03 $292.84M
₿980.01
$0.009295
₿0.000000036
$0.00858
₿0.000000034
$31.52M
₿84.72
$427.18M
₿1.7K
$292.84M
₿980.01
Prévision du cours de Onyxcoin (xcn)
205 Safe  SAFE $0.5141
-9.79 $291.72M
$0.5734
₿0.
$0.4971
₿0.
$31.82M
₿0
$514.58M
$291.72M
Prévision du cours de Safe (safe)
207 Akash Network  AKT $1.15
₿0.000058
-3.55 $284.78M
₿13.59K
$1.19
₿0.000060
$1.09
₿0.000058
$9.32M
₿109.29
$285.76M
₿13.7K
$284.78M
₿13.59K
Prévision du cours de Akash Network (akt)
209 Mina Protocol  MINA $0.229
₿0.000014
-3.06 $280.16M
₿16.15K
$0.2362
₿0.000015
$0.2186
₿0.000014
$17.12M
₿546.62
$280.16M
₿17.07K
$280.16M
₿16.15K
Prévision du cours de Mina Protocol (mina)
211 MX Token  MX $2.83
₿0.000079
-3.67 $268.87M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$13.64M
₿907.8
$1.18B
₿34.19K
$268.87M
₿7.89K
Prévision du cours de MX Token (mx)
214 Dash  DASH $21.6
₿0.00052
-1.99 $263.63M
₿6.22K
$22.03
₿0.00055
$20.73
₿0.00052
$44.54M
₿729.96
$263.63M
₿10.03K
$263.63M
₿6.22K
Prévision du cours de Dash (dash)
216 Creditcoin  CTC $0.5957
₿0.000011
-3.88 $261.75M
₿3.77K
$0.6197
₿0.000012
$0.5855
₿0.000011
$10.88M
₿123.77
$357.4M
₿6.95K
$261.75M
₿3.77K
Prévision du cours de Creditcoin (ctc)
217 SafePal  SFP $0.5229
₿0.000013
1.24 $261.44M
₿6.03K
$0.5259
₿0.000013
$0.503
₿0.000012
$8.94M
₿283.26
$261.44M
₿6.52K
$261.44M
₿6.03K
Prévision du cours de SafePal (sfp)
218 Verus Coin  VRSC $3.15
₿0.000016
-7.16 $247.26M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$9.26K
₿0.22
$247.27M
₿1.39K
$247.26M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
219 cat in a dogs world  MEW $0.002892
₿0.000000054
-10.41 $257.62M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$80.02M
₿581.86
$257.62M
₿4.85K
$257.62M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
220 1inch  1INCH $0.1854
₿0.0000081
-2.14 $256.98M
₿9.3K
$0.1895
₿0.0000085
$0.1783
₿0.0000080
$23.17M
₿675.32
$278.31M
₿12.17K
$256.98M
₿9.3K
Prévision du cours de 1inch (1inch)
221 AIOZ Network  AIOZ $0.22
₿0.000011
-4.93 $256.76M
₿12.29K
$0.2314
₿0.000012
$0.2151
₿0.000011
$9.67M
₿99.58
$256.9M
₿12.3K
$256.76M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
222 Stader ETHx  ETHX $1,901.78
₿0.051
-3.57 $255.85M
₿6.4K
$1,972.2
₿0.052
$1,854.56
₿0.051
$322.87K
₿15.05
$255.85M
₿6.4K
$255.85M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
223 Coinbase Wrapped Staked ETH  CBETH $1,971.31
₿0.053
-3.50 $251.38M
₿9.54K
$2,042.83
₿0.054
$1,922.7
₿0.053
$3.15M
₿151.43
$735.84M
₿78.73K
$251.38M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
224 Kusama  KSM $15.04
₿0.00057
-1.86 $245.31M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$10.08M
₿368.76
$245.31M
₿5.79K
$245.31M
₿5.2K
Prévision du cours de Kusama (ksm)
225 Venom  VENOM $0.1166
₿0.0000077
-2.28 $239.84M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.26M
₿310.98
$850.06M
₿292.92
$239.84M
₿0
Prévision du cours de Venom (venom)
226 Swell Ethereum  SWETH $1,958.72
₿0.053
-3.45 $237.59M
₿11.03K
$2,028.66
₿0.054
$1,908.29
₿0.052
$282.44K
₿54.8
$237.59M
₿11.03K
$237.59M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
227 Aethir  ATH $0.02994
0.61 $235.56M
$0.03105
$0.02775
$61.73M
$1.25B
$235.56M
Prévision du cours de Aethir (ath)
228 Golem  GLM $0.2354
₿0.0000076
-5.77 $235.4M
₿7.62K
$0.2499
₿0.0000080
$0.2264
₿0.0000076
$15.31M
₿224.55
$235.4M
₿7.62K
$235.4M
₿7.62K
Prévision du cours de Golem (glm)
229 MimbleWimbleCoin  MWC $21.32
₿0.00019
-0.98 $234M
₿2.15K
$21.53
₿0.00020
$20.93
₿0.00018
$187.41K
₿0.11
$234M
₿2.15K
$234M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
230 Snek  SNEK $0.003121
₿0.000000016
-3.49 $232.41M
₿1.18K
$0.003236
₿0.000000017
$0.002768
₿0.000000015
$2.47M
₿18.49
$235.23M
₿1.22K
$232.41M
₿1.18K
Prévision du cours de Snek (snek)
231 Compound Wrapped BTC  CWBTC $1,656.27
₿0.020
-2.44 $228.68M
₿6.64K
$1,702.28
₿0.020
$1,632.28
₿0.020
$0
₿0
$228.68M
₿6.64K
$228.68M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
232 Blur  BLUR $0.1005
₿0.0000074
-2.06 $228.7M
₿11.38K
$0.1031
₿0.0000080
$0.09654
₿0.0000073
$22.63M
₿715.12
$301.59M
₿22.31K
$228.7M
₿11.38K
Prévision du cours de Blur (blur)
233 ZKsync  ZK $0.06161
₿0.0000055
-2.23 $226.13M
$0.06302
$0.05808
$32.83M
$1.29B
$226.13M
Prévision du cours de ZKsync (zk)
234 Frax Ether  FRXETH $1,792.74
₿0.051
-4.18 $225.34M
₿13K
$1,870.86
₿0.051
$1,753.99
₿0.050
$792.51K
₿97.69
$225.34M
₿13K
$225.34M
₿13K
Prévision du cours de Frax Ether (frxeth)
236 Synthetix Network Token  SNX $0.6531
₿0.000055
-3.78 $221.56M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$27.01M
₿676.8
$221.83M
₿18.23K
$221.56M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
237 Theta Fuel  TFUEL $0.0321
₿0.0000015
-4.96 $222.64M
₿9.97K
$0.03378
₿0.0000017
$0.03125
₿0.0000015
$3.17M
₿865.08
$222.65M
₿9.97K
$222.64M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
238 Zilliqa  ZIL $0.01107
₿0.00000046
-1.11 $218.46M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$15.8M
₿447.52
$226.02M
₿8.92K
$218.46M
₿8.56K
Prévision du cours de Zilliqa (zil)
239 Wemix Token  WEMIX $0.511
₿0.000028
-2.98 $214.2M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$2.53M
₿115.52
$275.29M
₿27.64K
$214.2M
₿10.28K
Prévision du cours de Wemix Token (wemix)
240 SuperFarm  SUPER $0.4741
₿0.000015
-10.40 $214.1M
₿7.2K
$0.5291
₿0.000017
$0.458
₿0.000015
$20.73M
₿170.02
$473.99M
₿15.93K
$214.1M
₿7.2K
Prévision du cours de SuperFarm (super)
241 Notcoin  NOT $0.002085
₿0.00000000054
-4.92 $213.04M
$0.002193
$0.001999
$42.45M
$213.04M
$213.04M
Prévision du cours de Notcoin (not)
243 GHO  GHO $0.9996
₿0.000014
-0.03 $211.67M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$9.65M
₿59.52
$211.68M
₿676.45
$211.67M
₿676.45
Prévision du cours de GHO (gho)
247 Nervos Network  CKB $0.004423
₿0.00000052
-1.99 $204.47M
₿23.29K
$0.004566
₿0.00000054
$0.004277
₿0.00000043
$12.6M
₿4.81K
$207.71M
₿23.65K
$204.47M
₿23.29K
Prévision du cours de Nervos Network (ckb)
248 ZetaChain  ZETA $0.2597
₿0.000024
-0.79 $202.74M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$45.98M
₿599.93
$545.65M
₿51.2K
$202.74M
₿5.77K
Prévision du cours de ZetaChain (zeta)
249 Astar  ASTR $0.02637
₿0.0000019
-6.34 $201.23M
₿11.16K
$0.02816
₿0.0000021
$0.0253
₿0.0000019
$20.88M
₿630.48
$221.22M
₿16.73K
$201.23M
₿11.16K
Prévision du cours de Astar (astr)
252 Basic Attention Token  BAT $0.1327
₿0.0000044
-1.94 $198.63M
₿6.64K
$0.1353
₿0.0000047
$0.1269
₿0.0000044
$20.33M
₿1.23K
$199.21M
₿6.67K
$198.63M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
253 Liquid Staked ETH  LSETH $1,935.83
₿0.053
-3.53 $198M
₿0
$2,006.64
₿0.053
$1,886.13
₿0.052
$1.71M
₿1.08
$198M
₿3.56K
$198M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
255 0x  ZRX $0.2313
₿0.0000094
-3.38 $196.02M
₿8.02K
$0.2394
₿0.000010
$0.2227
₿0.0000094
$43.3M
₿396.76
$231.04M
₿9.47K
$196.02M
₿8.02K
Prévision du cours de 0x (zrx)
257 Qtum  QTUM $1.84
₿0.000072
-2.82 $194.33M
₿7.59K
$1.9
₿0.000075
$1.8
₿0.000065
$17.54M
₿1.31K
$198.45M
₿7.79K
$194.33M
₿7.59K
Prévision du cours de Qtum (qtum)
259 Arkham  ARKM $0.4914
₿0.000027
-2.10 $190.2M
₿5.49K
$0.5019
₿0.000030
$0.466
₿0.000026
$98.4M
₿954.55
$490.5M
₿26.83K
$190.2M
₿5.49K
Prévision du cours de Arkham (arkm)
260 BTSE Token  BTSE $1.17
₿0.000011
-4.67 $189.84M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$3.01M
₿0.06
$234.28M
₿2.22K
$189.84M
₿1.8K
Prévision du cours de BTSE Token (btse)
261 Baby Doge Coin  BABYDOGE $0.000000001147
₿0.000000000000028
-1.54 $189.53M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$19.72M
₿51.78
$481.09M
₿12.16K
$189.53M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
262 Echelon Prime  PRIME $3.25
₿0.00033
-3.89 $188.33M
₿12.61K
$3.4
₿0.00033
$3.15
₿0.00032
$13.84M
₿124.64
$361.16M
₿37.4K
$188.33M
₿12.61K
Prévision du cours de Echelon Prime (prime)
263 DigiByte  DGB $0.0106
₿0.00000022
21.42 $186.87M
₿3.85K
$0.01062
₿0.00000023
$0.008434
₿0.00000022
$24.08M
₿165.21
$186.92M
₿4.78K
$186.87M
₿3.85K
Prévision du cours de DigiByte (dgb)
265 VeThor  VTHO $0.002095
₿0.000000056
-3.43 $184.1M
₿4.2K
$0.002169
₿0.000000057
$0.002022
₿0.000000055
$4.27M
₿47.93
$184.1M
$184.1M
₿4.2K
Prévision du cours de VeThor (vtho)
266 aelf  ELF $0.2484
₿0.0000088
-0.81 $183.74M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$26.01M
₿92.01
$247.6M
₿8.83K
$183.74M
₿6.45K
Prévision du cours de aelf (elf)
267 SwissBorg  BORG $0.1879
₿0.0000036
-2.65 $184.82M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$729.37K
₿25.58
$184.82M
₿3.62K
$184.82M
₿3.62K
Prévision du cours de SwissBorg (borg)
268 Decred  DCR $10.89
₿0.00036
-2.67 $182.11M
₿5.82K
$11.19
₿0.00037
$10.55
₿0.00036
$2.82M
₿45.63
$182.11M
₿7.65K
$182.11M
₿5.82K
Prévision du cours de Decred (dcr)
269 BNB48 Club Token  KOGE $52.52
₿0.00022
-4.63 $177.94M
₿772.81
$55.19
₿0.00023
$51.86
₿0.00022
$223.64K
₿0.92
$177.94M
₿772.81
$177.94M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
270 Stargate Finance  STG $0.1827
₿0.000010
-4.62 $177.58M
₿2.18K
$0.1917
₿0.000011
$0.1802
₿0.000010
$7.78M
₿270.9
$182.8M
₿10.68K
$177.58M
₿2.18K
Prévision du cours de Stargate Finance (stg)
271 CHEX Token  CHEX $0.1773
₿0.0000036
-6.44 $177.4M
₿3.61K
$0.1895
₿0.0000036
$0.1673
₿0.0000033
$1.64M
₿29.36
$177.4M
₿3.61K
$177.4M
₿3.61K
Prévision du cours de CHEX Token (chex)
272 Livepeer  LPT $4.48
₿0.00022
-5.28 $176.66M
₿7.03K
$4.73
₿0.00024
$4.28
₿0.00022
$25.86M
₿341.58
$176.66M
₿7.03K
$176.66M
₿7.03K
Prévision du cours de Livepeer (lpt)
273 Entangle  NTGL $0.0002922
₿0.000023
-31.64 $175.71M
₿2.77K
$0.0004447
₿0.000024
$0.0002546
₿0.000022
$7.82K
₿40.35
$246.37M
₿23.16K
$175.71M
₿2.77K
Prévision du cours de Entangle (ntgl)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici