Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$110.2B
إجمالي حجم التداول
BTC 61.07%     ETH 7.12%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3616 Alchemist  MIST $0.356
₿0.000016
1.11 $877.16K
₿36.57
$0.355
₿0.000016
$0.3496
₿0.000016
$45.08
₿0.02
$877.16K
₿36.57
$877.16K
₿36.57
التنبؤ بسعر Alchemist(mist)
3619 Filda  FILDA $0.001115
₿0.000000033
0 $215.91K
₿6.56
$0.003206
₿0.000000033
$0.003206
₿0.000000033
$15.38
₿0.2
$557.88K
₿16.95
$215.91K
₿6.56
التنبؤ بسعر Filda(filda)
3619 Giveth  GIV $0.002689
₿0.00000020
-3.30 $891.92K
₿43.19
$0.002867
₿0.00000021
$0.002663
₿0.00000020
$2.66K
₿1.27
$2.69M
₿206.61
$891.92K
₿43.19
التنبؤ بسعر Giveth(giv)
3620 MAXX Finance  MAXX $0.000004089
₿0.000000000059
0 $137.21K
₿1.99
$0
$0
$1.6
₿0
$406.62K
₿5.9
$137.21K
₿1.99
التنبؤ بسعر MAXX Finance(maxx)
3620 Caviar  CVR $0.134
₿0.0000018
-4.27 $229.44K
₿31.17
$0.1863
₿0.0000019
$0.1012
₿0.0000010
$3.85K
₿0.05
$117.32K
₿31.17
$229.44K
₿31.17
التنبؤ بسعر Caviar(cvr)
3621 Blockchain Brawlers  BRWL $0.0008813
₿0.00000014
-4.53 $879.56K
₿140.36
$0.0009316
₿0.00000014
$0.0008762
₿0.00000013
$61.12K
₿19.69
$879.56K
₿140.36
$879.56K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3623 Unitrade  TRADE $0.0247
₿0.00000018
-1.22 $883.85K
₿6.45
$0.02504
₿0.00000035
$0.003513
₿0.00000011
$1.14
₿0.02
$1.24M
₿9.01
$883.85K
₿6.45
التنبؤ بسعر Unitrade(trade)
3624 CPChain  CPC $0.0005494
₿0.0000000080
0 $223.49K
₿3.29
$0
$0
$41.63
₿0
$549.42K
₿8.09
$223.49K
₿3.29
التنبؤ بسعر CPChain(cpc)
3625 Bread  BRD $0.01024
₿0.00000017
0.01* $878.5K
₿14.95
$0.01024
₿0.00000017
$0.01024
₿0.00000016
$127.79
₿0
$910.12K
₿15.49
$878.5K
₿14.95
التنبؤ بسعر Bread(brd)
3627 BinStarter  BSR $0.02327
₿0.0000011
-0.42 $875.02K
₿0
$0.02345
₿0.0000011
$0.02315
₿0.0000010
$9.02K
₿0.04
$2.33M
₿94.13
$875.02K
₿0
التنبؤ بسعر BinStarter(bsr)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1135
₿0.0000011
$0.1078
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3628 GooseFX  GOFX $0.002464
₿0.00000042
0.83 $874.67K
₿126.76
$0.00249
₿0.00000043
$0.002442
₿0.00000041
$17.47K
₿0.24
$1.72M
₿295.62
$874.67K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3632 Soy Finance  SOY $0.0005915
₿0.000000011
0 $81.62K
₿1.57
$0.001075
₿0.000000011
$0.001075
₿0.000000011
$364.33
₿0.04
$127.62K
₿2.45
$81.62K
₿1.57
التنبؤ بسعر Soy Finance(soy)
3635 Jellyverse  JLY $0.005739
2.45 $867.41K
$0.005746
$0.00557
$3.16K
$2.62M
$867.41K
التنبؤ بسعر Jellyverse(jly)
3639 Champignons of Arborethia  CHAMPZ $0.0008513
₿0.00000010
-1.03 $851.36K
₿94.8
$0.0008827
₿0.00000010
$0.0008429
₿0.000000094
$1.62K
₿0.18
$851.36K
₿101.44
$851.36K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3640 3DPass  P3D $0.002027
₿0.00000022
3.91 $860.56K
₿0
$0.002024
₿0.00000026
$0.001882
₿0.00000022
$12.48K
₿2.12
$1.46M
$860.56K
₿0
التنبؤ بسعر 3DPass(p3d)
3641 VelasPad  VLXPAD $0.00198
₿0.00000010
-1.55 $858.81K
₿44.91
$0.002012
₿0.00000010
$0.001979
₿0.000000097
$7.06
₿0.23
$858.81K
₿44.91
$858.81K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3643 Tracer DAO  TCR $0.0003064
₿0.000000018
-0.06 $215.79K
₿13.27
$0.001785
₿0.000000018
$0.001779
₿0.000000018
$0.16
₿0
$306.42K
₿18.85
$215.79K
₿13.27
التنبؤ بسعر Tracer DAO(tcr)
3643 Parex  PRX $0.04334
₿0.000010
4.05 $857.49K
₿81.5
$0.04427
₿0.000011
$0.03996
₿0.000010
$106.31K
₿19.57
$1.8M
₿347.35
$857.49K
₿81.5
التنبؤ بسعر Parex(prx)
3646 OpenANX  OAX $0.01532
₿0.0000044
-0.48 $856.86K
₿247.92
$0.01594
₿0.0000047
$0.01465
₿0.0000036
$61.51K
₿271.58
$1.54M
₿444.36
$856.86K
₿247.92
التنبؤ بسعر OpenANX(oax)
3646 Bitcoin Scrypt  BTCS $0.01041
₿0.00000017
0 $204.31K
₿3.53
$0
$0
$0.42
₿0
$218.81K
₿3.78
$204.31K
₿3.53
التنبؤ بسعر Bitcoin Scrypt(btcs)
3647 Revain  REV $0.00001009
₿0.0000000018
-9.02 $854.28K
₿78.22
$0.00001111
₿0.0000000018
$0.00001009
₿0.00000000088
$60.72
₿0.03
$859.38K
₿78.69
$854.28K
₿78.22
التنبؤ بسعر Revain(rev)
3650 Shyft Network  SHFT $0.0003815
₿0.00000012
1.40 $849.08K
₿140.91
$0.0003825
₿0.00000013
$0.0003758
₿0.00000012
$14.07K
₿0.81
$961.42K
₿311.19
$849.08K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3651 U2U Network  U2U $0.004664
7.20 $846.24K
$0.00473
$0.004346
$535.26K
$46.65M
$846.24K
التنبؤ بسعر U2U Network(u2u)
3656 Privatix  PRIX $0.03799
₿0.00000090
0 $42.76K
₿1.02
$0
$0
$1.29K
₿0.03
$48.46K
₿1.16
$42.76K
₿1.02
التنبؤ بسعر Privatix(prix)
3657 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04064
₿0.00000042
$0.03985
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
التنبؤ بسعر Skycoin(sky)
3658 Niza Global  NIZA $0.0001011
₿0.00000014
78.49 $778.13K
₿808.95
$0.0001085
₿0.00000016
$0.00005572
₿0.00000013
$104.36K
₿5.7
$778.13K
₿1.14K
$778.13K
₿808.95
التنبؤ بسعر Niza Global(niza)
3659 Yaku  YAKU $0.001708
₿0.00000031
-1.39 $846.09K
₿27.28
$0.002063
₿0.00000036
$0.001631
₿0.00000031
$1.61K
₿0.45
$854.1K
₿156.38
$846.09K
₿27.28
التنبؤ بسعر Yaku(yaku)
3660 Solarcoin  SLR $0.01295
₿0.00000034
0.32 $839.41K
₿22.13
$0.01313
₿0.00000034
$0.01286
₿0.00000033
$556.12
₿0
$1.27B
₿33.49K
$839.41K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3661 Cogito Finance  CGV $0.007192
₿0.0000023
-3.31 $844.97K
₿221.82
$0.007481
₿0.0000024
$0.007189
₿0.0000023
$177.08
₿4.29
$7.19M
₿2.37K
$844.97K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3663 Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
$0
$477.06
₿0.01
$259.09K
₿4.53
$129.25K
₿2.26
التنبؤ بسعر Relevant(rel)
3663 SHREE  SHR $0.04171
₿0.00000036
0 $844.37K
₿0
$0
$0
$1.04
₿0
$667.39M
₿5.86K
$844.37K
₿0
التنبؤ بسعر SHREE(shr)
3664 Comb Finance  COMB $2.01
₿0.000020
1.88 $225.3K
₿2.58
$2
₿0.000021
$1.85
₿0.000019
$41.83
₿0.01
$697.93K
₿6.66
$225.3K
₿2.58
التنبؤ بسعر Comb Finance(comb)
3665 WeWay  WWY $0.0002046
₿0.00000012
-0.39 $842.79K
₿420.69
$0.0002081
₿0.00000013
$0.0002047
₿0.00000011
$612.94K
₿78.68
$1.43M
₿836.17
$842.79K
₿420.69
التنبؤ بسعر WeWay(wwy)
3668 Crystal Token  CYL $0.002586
₿0.000000059
0 $50.44K
₿1.17
$0
$0
$2.53
₿0
$50.44K
₿1.17
$50.44K
₿1.17
التنبؤ بسعر Crystal Token(cyl)
3669 Bostrom  BOOT $0.0000000013
₿0.00000000000052
6.68 $839.18K
₿310.21
$0.000000001302
₿0.00000000000054
$0.000000001207
₿0.00000000000051
$1.76K
₿0.11
$1.62M
₿626.86
$839.18K
₿310.21
التنبؤ بسعر Bostrom(boot)
3669 GazeTV  GAZE $0.00007788
₿0.0000000018
0 $48.72K
₿1.15
$0
$0
$121.51
₿0
$77.88K
₿1.84
$48.72K
₿1.15
التنبؤ بسعر GazeTV(gaze)
3670 Metal Dollar  XMD $0.9991
₿0.000014
0.17 $835.86K
₿0
$1.01
₿0.000014
$0.9872
₿0.000014
$1.73M
₿28.9
$835.86K
$835.86K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3671 Kunji Finance  KNJ $0.01892
₿0.0000037
-2.37 $832.95K
₿68.99
$0.02015
₿0.0000064
$0.01878
₿0.0000035
$15.3K
₿0.95
$1.89M
₿374.49
$832.95K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3672 Zizy  ZIZY $0.005415
₿0.000000096
0 $127.76K
₿2.28
$0
$0
$4.95
₿0
$812.26K
₿14.53
$127.76K
₿2.28
التنبؤ بسعر Zizy(zizy)
3672 BEAMCAT  BCAT $0.000000002005
₿0.00000000000011
-7.13 $833.74K
₿0
$0.000000002191
₿0.00000000000011
$0.000000001932
₿0.00000000000010
$2.27K
₿0.15
$833.74K
₿48.13
$833.74K
₿0
التنبؤ بسعر BEAMCAT(bcat)
3675 Orcfax  FACT $0.004716
₿0.00000031
-1.20 $830.76K
₿55.77
$0.004785
₿0.00000033
$0.004645
₿0.00000031
$879.23
₿0.14
$4.72M
₿316.58
$830.76K
₿55.77
التنبؤ بسعر Orcfax(fact)
3676 Factor  FCTR $0.05514
₿0.0000015
0.19 $827.16K
₿22.9
$0.05551
₿0.0000015
$0.05476
₿0.0000015
$8.96K
₿0.19
$5.51M
₿152.63
$827.16K
₿22.9
التنبؤ بسعر Factor(fctr)
3678 Mind  MND $0.008548
₿0.0000017
2.26 $823.69K
₿174.68
$0.008536
₿0.0000020
$0.007369
₿0.0000017
$33.64K
₿1.47
$849.21K
₿179.43
$823.69K
₿174.68
التنبؤ بسعر Mind(mnd)
3679 MBD Financials  MBD $0.00003195
₿0.0000000056
-1.56 $829.54K
₿80.59
$0.00003388
₿0.0000000059
$0.00002972
₿0.0000000053
$30.39K
₿5.73
$1.28M
₿233.83
$829.54K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3680 Royale  ROYA $0.00405
₿0.000000059
0 $163.91K
₿2.42
$0
$0
$292.27
₿0
$291.65K
₿4.31
$163.91K
₿2.42
التنبؤ بسعر Royale(roya)
3680 DefiPlaza  DFP2 $0.01244
₿0.00000094
0.36 $826.95K
₿63.04
$0.01248
₿0.00000097
$0.0116
₿0.00000093
$3.11K
₿0.39
$826.95K
₿63.28
$826.95K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3681 Pegaxy Stone  PGX $0.001875
₿0.00000023
-0.26 $826.1K
₿48.34
$0.001885
₿0.00000023
$0.001861
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001129
₿0.0000000011
$0.0001099
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3682 Pascal  PASC $0.004988
₿0.000000034
3.03 $197.4K
₿1.34
$0.003216
₿0.000000034
$0.003122
₿0.000000032
$1.73
₿0.01
$209.51K
₿1.43
$197.4K
₿1.34
التنبؤ بسعر Pascal(pasc)
3686 UBXS  UBXS $0.01528
₿0.0000058
3.74 $825.87K
₿314.59
$0.01599
₿0.0000062
$0.01459
₿0.0000054
$38.69K
₿11.98
$1.5M
₿570.54
$825.87K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3688 StarHeroes  STAR $0.00721
₿0.0000084
1.60 $817.8K
₿0
$0.007313
₿0.0000094
$0.007084
₿0.0000083
$380.7K
₿7.94
$4.38M
$817.8K
₿0
التنبؤ بسعر StarHeroes(star)
3691 Compound 0x  CZRX $0.00587
₿0.00000019
2.03 $818.41K
₿60.02
$0.005899
₿0.00000020
$0.005673
₿0.00000019
$41.59
₿0
$818.41K
₿60.02
$818.41K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3692 Uniform Fiscal Object  UFO $0.0001287
₿0.0000000017
76.94 $509.81K
₿7
$0.0001677
₿0.0000000017
$0.00009461
₿0.0000000010
$2.25
₿0
$515.2K
₿7.08
$509.81K
₿7
التنبؤ بسعر Uniform Fiscal Object(ufo)
3694 Pandacoin  PND $0.00002307
₿0.00000000055
1.11 $821.39K
₿19.43
$0.00002385
₿0.00000000056
$0.00002231
₿0.00000000054
$24.22
₿0
$821.39K
₿17.65
$821.39K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
3695 Interfinex Bills  IFEX $0.00008666
₿0.0000000012
0 $113.6K
₿1.61
$0
$0
$299.07
₿0
$181.99K
₿2.58
$113.6K
₿1.61
التنبؤ بسعر Interfinex Bills(ifex)
3696 SALT  SALT $0.009258
₿0.00000026
26.51 $809.97K
₿23.56
$0.009324
₿0.00000033
$0.007314
₿0.00000024
$2.59K
₿0.28
$1.11M
₿32.32
$809.97K
₿23.56
التنبؤ بسعر SALT(salt)
3697 RMRK  RMRK $0.09006
₿0.000029
-8.46 $813.96K
₿280.63
$0.09917
₿0.000032
$0.08867
₿0.000029
$18.42K
₿4.72
$900.67K
₿295.4
$813.96K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3697 Concentric.fi  CONE $0.3338
₿0.0000078
0 $106.06K
₿2.5
$0
$0
$60.88
₿0
$106.74K
₿2.51
$106.06K
₿2.5
التنبؤ بسعر Concentric.fi(cone)
3699 Interlay  INTR $0.003527
₿0.00000064
2.29 $806.91K
₿97.89
$0.003587
₿0.00000065
$0.00337
₿0.00000062
$75.16K
₿0.28
$3.51M
₿642.22
$806.91K
₿97.89
التنبؤ بسعر Interlay(intr)
3701 sEUR  SEUR $0.8149
₿0.000015
1.64 $810.87K
₿15.37
$0.8202
₿0.000015
$0.8017
₿0.000015
$608.42
₿0.09
$810.87K
₿15.37
$810.87K
₿15.37
التنبؤ بسعر sEUR(seur)
3701 Dapp.com  DAPPT $0.00002315
₿0.00000000053
0 $33.69K
₿0.78
$0
$0
$21.65K
₿0.5
$115.77K
₿2.69
$33.69K
₿0.78
التنبؤ بسعر Dapp.com(dappt)
3702 Stride Staked Luna  $STLUNA $0.928
₿0.000014
-5.81 $155.35K
₿2.34
$2.42
₿0.000025
$1.36
₿0.000014
$2.39
₿0
$155.22K
₿2.34
$155.35K
₿2.34
التنبؤ بسعر Stride Staked Luna($stluna)
3702 Kryptokrona  XKR $0.001331
₿0.000000064
1.84 $810.75K
₿35.78
$0.001338
₿0.000000069
$0.001305
₿0.000000057
$2.47K
₿0.08
$1.33M
₿64.04
$810.75K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3704 Ertha  ERTHA $0.0006699
₿0.000000040
19.30 $805.85K
₿49.09
$0.0006673
₿0.000000043
$0.0005565
₿0.000000038
$1.64M
₿6.47
$1.33M
₿81
$805.85K
₿49.09
التنبؤ بسعر Ertha(ertha)
3707 Notional Finance  NOTE $0.0172
₿0.0000024
1.19 $808.91K
₿115.19
$0.01861
₿0.0000024
$0.01692
₿0.0000023
$4.04K
₿0.08
$1.69M
₿244.48
$808.91K
₿115.19
التنبؤ بسعر Notional Finance(note)
3709 FP μBoredApeKennelClub  UBAKC $0.001467
₿0.000000024
-1.41 $187.84K
₿5.59
$0.002373
₿0.000000025
$0.002315
₿0.000000024
$2.53K
₿0.04
$187.84K
₿5.59
$187.84K
₿5.59
التنبؤ بسعر FP μBoredApeKennelClub(ubakc)
3711 KnoxFS  KFX $0.07304
₿0.0000015
0 $59.58K
₿1.31
$0
$0
$1.24
₿0
$365.21K
₿8
$59.58K
₿1.31
التنبؤ بسعر KnoxFS(kfx)
3711 Ycash  YEC $0.0495
₿0.00000053
1.94 $806K
₿7.85
$0.05193
₿0.00000054
$0.04838
₿0.00000047
$213.07
₿0.01
$806.08K
₿11.04
$806K
₿7.85
التنبؤ بسعر Ycash(yec)
3712 MainnetZ  NETZ $0.0007362
₿0.00000045
84.00 $809.87K
₿130.99
$0.0008003
₿0.00000054
$0.0004
₿0.00000044
$3.17K
₿5.35
$809.87K
₿499.63
$809.87K
₿130.99
التنبؤ بسعر MainnetZ(netz)
3713 Omni  OMNI $1.3
₿0.000011
0 $803.58K
₿7.03
$1.3
₿0.000011
$1.3
₿0.000011
$237.25
₿0
$803.58K
₿7.03
$803.58K
₿7.03
التنبؤ بسعر Omni(omni)
3714 Phoenixcoin  PXC $0.008707
₿0.00000011
-13.06 $803.45K
₿10.45
$0.01042
₿0.00000011
$0.0087
₿0.00000011
$6.81
₿0
$803.45K
₿11.31
$803.45K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3716 KI  XKI $0.001342
₿0.00000013
1.55 $799.52K
₿70.95
$0.001342
₿0.00000013
$0.001294
₿0.00000012
$77.88
₿0.02
$1.27M
₿123.94
$799.52K
₿70.95
التنبؤ بسعر KI(xki)
3718 Script Network  SCPT $0.001032
₿0.00000057
-0.40 $800.42K
₿152.82
$0.001056
₿0.00000064
$0.001015
₿0.00000055
$211.76K
₿30.33
$1.01M
₿580.51
$800.42K
₿152.82
التنبؤ بسعر Script Network(scpt)
3719 VeriumReserve  VRM $0.07036
₿0.0000030
0 $206.66K
₿8.84
$0
$0
$4.75K
₿0.2
$70.36K
₿3.01
$206.66K
₿8.84
التنبؤ بسعر VeriumReserve(vrm)
3721 Polylauncher  ANGEL $0.001901
₿0.000000033
0 $159.82K
₿2.86
$0
$0
$452.26
₿0
$380.4K
₿6.8
$159.82K
₿2.86
التنبؤ بسعر Polylauncher(angel)
3722 Itheum  ITHEUM $0.001357
₿0.00000020
-2.41 $793.33K
₿189.29
$0.001391
₿0.00000021
$0.00132
₿0.00000020
$1.57K
₿0.98
$1.36M
₿207.44
$793.33K
₿189.29
التنبؤ بسعر Itheum(itheum)
3725 Trava Capital  TOD $0.3284
₿0.0000057
0 $105.07K
₿1.84
$0
$0
$18.81
₿0
$105.07K
₿1.84
$105.07K
₿1.84
التنبؤ بسعر Trava Capital(tod)
3730 Ordinals Finance  OFI $0.00009896
₿0.0000000019
0 $98.97K
₿1.93
$0
$0
$207.51
₿0
$98.97K
₿1.93
$98.97K
₿1.93
التنبؤ بسعر Ordinals Finance(ofi)
3734 IXO  IXO $0.009067
₿0.0000010
1.75 $787.67K
₿92.93
$0.009365
₿0.0000011
$0.008421
₿0.00000098
$1.06K
₿0.07
$1.15M
₿135.43
$787.67K
₿92.93
التنبؤ بسعر IXO(ixo)
3738 BAI Stablecoin  BAI $1.06
₿0.000014
0.57 $781.87K
₿18.58
$1.07
₿0.000014
$1.05
₿0.000014
$2.65K
₿0.92
$781.87K
₿18.58
$781.87K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3739 Lithium Finance  LITH $0.00009126
₿0.000000024
4.70 $774.74K
₿146.33
$0.00009375
₿0.000000027
$0.00008525
₿0.000000024
$189.71K
₿9.4
$904.29K
₿245.66
$774.74K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3740 Andromeda  ANDR $0.007418
₿0.000013
10.02 $778.94K
₿397.26
$0.008889
₿0.000014
$0.006742
₿0.000012
$17.48K
₿7.05
$7.41M
₿13.08K
$778.94K
₿397.26
التنبؤ بسعر Andromeda(andr)
3742 Revuto  REVU $0.005768
₿0.00000023
2.83 $778.99K
₿19.48
$0.0058
₿0.00000023
$0.005562
₿0.00000020
$97.16K
₿1.39
$1.62M
₿66.53
$778.99K
₿19.48
التنبؤ بسعر Revuto(revu)
3743 Artem  ARTEM $0.001969
₿0.000000061
-0.60 $781.69K
₿23.3
$0.001991
₿0.000000061
$0.001971
₿0.000000059
$33.18K
₿0.33
$1.99M
₿60.79
$781.69K
₿23.3
التنبؤ بسعر Artem(artem)
3744 Internet Doge  IDOGE $0.7795
₿0.000018
2.94 $776.25K
₿18.22
$0.7818
₿0.000019
$0.7407
₿0.000017
$3.94
₿0.18
$776.25K
₿18.22
$776.25K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1589
₿0.0000016
$0.1542
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3745 Statik  STATIK $0.8304
₿0.000034
0 $89.1K
₿3.69
$0
$0
$0
₿0
$89.1K
₿3.69
$89.1K
₿3.69
التنبؤ بسعر Statik(statik)
3748 Metaverser  MTVT $0.001331
₿0.000000075
0.77 $776.25K
₿19.87
$0.001426
₿0.000000076
$0.00132
₿0.000000071
$1.79K
₿4.23
$2.62M
₿148.37
$776.25K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3750 Mycelium  MYC $0.0002998
₿0.000000017
0 $170.49K
₿9.91
$0
$0
$2.96
₿0
$191.11K
₿10.93
$170.49K
₿9.91
التنبؤ بسعر Mycelium(myc)
3750 Gifto  GFT $0.0003457
₿0.00000037
1.71 $775.95K
₿377.88
$0.0003466
₿0.00000039
$0.0003186
₿0.00000037
$17.49K
₿75.34
$775.95K
₿377.88
$775.95K
₿377.88
التنبؤ بسعر Gifto(gft)
3752 Polkamarkets  POLK $0.007459
₿0.00000057
8.25 $745.17K
₿57.17
$0.008357
₿0.00000065
$0.006612
₿0.00000055
$169.25K
₿3.84
$745.17K
₿57.17
$745.17K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3754 Sommelier  SOMM $0.002304
₿0.0000023
6.10 $774.37K
₿665.5
$0.002466
₿0.0000024
$0.002157
₿0.0000021
$23.2K
₿1.44
$1.15M
₿1.16K
$774.37K
₿665.5
التنبؤ بسعر Sommelier(somm)
3755 BeFasterHolderToken  BFHT $0.00259
₿0.00000019
-1.37 $771.21K
₿0
$0.002631
₿0.00000021
$0.002575
₿0.00000019
$194.62
₿1.13
$771.21K
₿59.26
$771.21K
₿0
التنبؤ بسعر BeFasterHolderToken(bfht)
3757 Avatly (Old)  AVA $0.0000459
₿0.0000000010
0 $16.3K
₿0.39
$0
$0
$12.68K
₿0.3
$45.91K
₿1.1
$16.3K
₿0.39
التنبؤ بسعر Avatly (Old)(ava)
3758 poundtoken  GBPT $1.32
₿0.000017
1.32 $161.27K
₿1.87
$1.64
₿0.000017
$1.6
₿0.000016
$15.31K
₿0.4
$61.48K
₿1.87
$161.27K
₿1.87
التنبؤ بسعر poundtoken(gbpt)
3758 Solana Ecosystem Index  SOLI $6.17
₿0.00010
21.67 $770.64K
₿12.51
$6.19
₿0.00010
$5.07
₿0.000076
$114.68
₿0
$770.64K
₿12.51
$770.64K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3759 Avocado DAO  AVG $0.005609
₿0.00000052
0.32 $765.83K
₿41.18
$0.005616
₿0.00000055
$0.005533
₿0.00000052
$54.1K
₿0.5
$5.58M
₿524.24
$765.83K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3763 Cry Coin  CRYY $0.000005219
₿0.00000000011
0 $29.26K
₿0.67
$0
$0
$266.7
₿0.01
$52.22K
₿1.2
$29.26K
₿0.67
التنبؤ بسعر Cry Coin(cryy)
3765 Bingus The Cat  BINGUS $0.0007666
₿0.0000000076
5.45 $770.84K
₿0
$0.0008113
₿0.000000010
$0.0006839
₿0.0000000070
$10.32K
₿0.19
$770.84K
₿7.61
$770.84K
₿0
التنبؤ بسعر Bingus The Cat(bingus)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا