Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$49B
إجمالي حجم التداول
BTC 59.80%     ETH 7.85%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3544 Offshift  XFT $0.08165
₿0.000010
11.29 $822.16K
₿106.3
$0.08297
₿0.000011
$0.07161
₿0.000010
$3.23K
₿0.42
$822.16K
₿113.42
$822.16K
₿106.3
التنبؤ بسعر Offshift(xft)
3548 Juggernaut  JGN $0.008232
₿0.00000051
0.08 $823.29K
₿51.98
$0.008258
₿0.00000054
$0.008096
₿0.00000050
$48.42K
₿4.17
$1.23M
₿77.81
$823.29K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3549 Dragon Crypto Argenti  DCAR $0.007998
₿0.00000010
4.77 $264.67K
₿3.48
$0.008737
₿0.00000010
$0.008285
₿0.000000099
$9.09K
₿0.01
$124.45K
₿1.64
$264.67K
₿3.48
التنبؤ بسعر Dragon Crypto Argenti(dcar)
3550 XALPHA.AI  XALPHA $0.008161
₿0.0000023
-1.52 $815.87K
₿0
$0.00832
₿0.0000024
$0.0081
₿0.0000022
$46.75
₿0.85
$815.87K
₿230.4
$815.87K
₿0
التنبؤ بسعر XALPHA.AI(xalpha)
3551 Amino [OLD]  AMO $0.00001631
₿0.000000015
63.82 $815.38K
₿0
$0.0000198
₿0.000000015
$0.00000984
₿0.000000013
$87.87K
₿16.91
$815.38K
₿768.48
$815.38K
₿0
التنبؤ بسعر Amino [OLD](amo)
3552 Derify Protocol  DRF $0.01473
₿0.00000020
0 $165.66K
₿2.26
$0
$0
$106.79
₿0
$1.46M
₿19.9
$165.66K
₿2.26
التنبؤ بسعر Derify Protocol(drf)
3552 UniPower  POWER $0.1841
₿0.0000026
0 $182.31K
₿2.6
$0
$0
$7.04
₿0
$184.11K
₿2.63
$182.31K
₿2.6
التنبؤ بسعر UniPower(power)
3553 Ferma  FERMA $0.07408
₿0.0000022
-1.66 $814.96K
₿24.22
$0.07536
₿0.0000022
$0.0736
₿0.0000013
$26.38K
₿1.29
$814.96K
₿24.22
$814.96K
₿24.22
التنبؤ بسعر Ferma(ferma)
3555 Kunji Finance  KNJ $0.01887
₿0.0000037
-1.74 $812.95K
₿68.99
$0.02046
₿0.0000064
$0.01879
₿0.0000035
$2.62K
₿0.95
$1.89M
₿374.49
$812.95K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3556 SmartMesh  SMT $0.0004878
₿0.000000088
1.27 $812.33K
₿147.46
$0.0005386
₿0.000000090
$0.0004799
₿0.000000084
$66.2K
₿1.73
$1.53M
₿278.23
$812.33K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3558 Tomb Shares  TSHARE $20.72
₿0.00075
-2.30 $810.56K
₿29.73
$67.83
₿0.00081
$62.42
₿0.00075
$22.07
₿0.2
$1.36M
₿49.83
$810.56K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3560 BiFi  BIFI $0.00138
₿0.000000081
3.55 $807.16K
₿45.4
$0.001445
₿0.000000083
$0.001324
₿0.000000077
$110.87K
₿0.57
$1.38M
₿80.79
$807.16K
₿45.4
التنبؤ بسعر BiFi(bifi)
3562 Quick Intel  QKNTL $0.01006
₿0.00000098
-0.10 $804.53K
₿78.88
$0.0101
₿0.0000010
$0.009869
₿0.00000098
$183.24
₿0.36
$804.95K
₿78.92
$804.53K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3564 bYLD  BYLD $0.00738
₿0.00000016
0 $73.81K
₿1.7
$0
$0
$258.33
₿0.01
$73.81K
₿1.7
$73.81K
₿1.7
التنبؤ بسعر bYLD(byld)
3572 Artem  ARTEM $0.002024
₿0.000000061
0.18 $794.35K
₿23.3
$0.002026
₿0.000000061
$0.002015
₿0.000000059
$25.37K
₿0.33
$2.02M
₿60.79
$794.35K
₿23.3
التنبؤ بسعر Artem(artem)
3573 Pakcoin  PAK $0.009574
₿0.000000056
-1.42 $793.56K
₿4.51
$0.009782
₿0.000000056
$0.009541
₿0.000000053
$11.87K
₿0.07
$1.74M
₿10.18
$793.56K
₿4.51
التنبؤ بسعر Pakcoin(pak)
3574 Juicebox  JBX $0.0004261
₿0.000000045
4.53 $792.94K
₿89.26
$0.000426
₿0.000000049
$0.0004015
₿0.000000045
$940.48
₿0.07
$820.65K
₿93.34
$792.94K
₿89.26
التنبؤ بسعر Juicebox(jbx)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.19
₿0.000014
$1.11
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3577 DSLA  DSLA $0.0001411
₿0.000000010
32.51 $787.16K
₿58.8
$0.0001856
₿0.000000011
$0.0001022
₿0.000000010
$205.21K
₿1.73
$805.59K
₿60.17
$787.16K
₿58.8
التنبؤ بسعر DSLA(dsla)
3580 Enjinstarter  EJS $0.0001873
₿0.00000012
5.12 $786.33K
₿478.75
$0.0001939
₿0.00000012
$0.0001775
₿0.00000011
$14.66K
₿5
$937.88K
₿593.39
$786.33K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
التنبؤ بسعر ArchAngel Token(archa)
3581 BitTube  TUBE $0.0006841
₿0.000000010
0 $238.58K
₿3.49
$0.0008314
₿0.000000010
$0.0008314
₿0.000000010
$6.06
₿0
$23.34K
₿0.34
$238.58K
₿3.49
التنبؤ بسعر BitTube(tube)
3582 Kleomedes  KLEO $0.001394
₿0.000000030
3.71 $325.57K
₿6.04
$0.002497
₿0.000000030
$0.002409
₿0.000000028
$1.3
₿0
$1.03M
₿22.23
$325.57K
₿6.04
التنبؤ بسعر Kleomedes(kleo)
3584 Niko  NKO $0.0005272
₿0.00000078
4.17 $237.27K
₿352.11
$0.06509
₿0.00000078
$0.06224
₿0.00000074
$7.77K
₿4.44
$1.58M
₿2.35K
$237.27K
₿352.11
التنبؤ بسعر Niko(nko)
3585 Wombat Exchange  WOM $0.003094
₿0.00000060
2.33 $785.98K
₿89.74
$0.003116
₿0.00000063
$0.002984
₿0.00000059
$21.93K
₿0.98
$3.09M
₿604.58
$785.98K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3587 TruBadger  TRUBGR $0.000000001799
₿0.000000000000065
-1.48 $783.8K
₿31.02
$0.000000001826
$0.000000001794
$3.43
₿0
$1.8M
₿65.48
$783.8K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3587 Shibalana  SHIBA $0.00002496
₿0.00000000065
0 $66.12K
₿1.74
$0
$0
$168.95
₿0
$249.65K
₿6.58
$66.12K
₿1.74
التنبؤ بسعر Shibalana(shiba)
3588 Airbloc  ABL $0.000741
₿0.000000044
5.95 $206.86K
₿12.68
$0.004014
₿0.000000048
$0.002865
₿0.000000034
$2.38M
₿0.54
$296.41K
₿18.17
$206.86K
₿12.68
التنبؤ بسعر Airbloc(abl)
3588 Parex  PRX $0.04028
₿0.000010
-7.81 $783.33K
₿81.5
$0.0447
₿0.000011
$0.03924
₿0.000010
$181.91K
₿19.57
$1.67M
₿347.35
$783.33K
₿81.5
التنبؤ بسعر Parex(prx)
3590 Orcfax  FACT $0.004472
₿0.00000031
-1.86 $787.8K
₿55.77
$0.004588
₿0.00000033
$0.004427
₿0.00000031
$4.61
₿0.14
$4.47M
₿316.58
$787.8K
₿55.77
التنبؤ بسعر Orcfax(fact)
3593 Precipitate.ai  RAIN $0.0007807
₿0.00000016
10.33 $780.84K
₿168.98
$0.000781
₿0.00000017
$0.0006715
₿0.00000016
$5.14K
₿1.27
$780.84K
₿168.98
$780.84K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3594 Lithium Finance  LITH $0.00009084
₿0.000000024
30.17 $780.01K
₿146.33
$0.0001175
₿0.000000027
$0.00006919
₿0.000000024
$678.11K
₿9.4
$910.44K
₿245.66
$780.01K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3596 Gameswap  GSWAP $0.08889
₿0.000013
-2.01 $778.45K
₿114.3
$0.09324
₿0.000013
$0.08038
₿0.000012
$22.19K
₿1.7
$1.78M
₿260.94
$778.45K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3597 Script Network  SCPT $0.001049
₿0.00000057
-5.34 $779.43K
₿152.82
$0.00114
₿0.00000064
$0.001051
₿0.00000055
$200.22K
₿30.33
$1.03M
₿580.51
$779.43K
₿152.82
التنبؤ بسعر Script Network(scpt)
3598 Avocado DAO  AVG $0.005806
₿0.00000052
-0.11 $778.4K
₿41.18
$0.005965
₿0.00000055
$0.005723
₿0.00000052
$53.88K
₿0.5
$5.81M
₿524.24
$778.4K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3599 Zeitgeist  ZTG $0.008596
₿0.00000087
-1.41 $778.48K
₿20.45
$0.008749
₿0.00000091
$0.008444
₿0.00000086
$5.67
₿0.4
$975.28K
₿94.08
$778.48K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3601 RefToken  REF $0.08606
₿0.0000020
0 $86.49K
₿2.11
$0
$0
$25.48
₿0
$4.3M
₿104.75
$86.49K
₿2.11
التنبؤ بسعر RefToken(ref)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2194
₿0.0000026
$0.2095
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3602 Pandacoin  PND $0.00002182
₿0.00000000055
-3.52 $775.56K
₿19.43
$0.00002481
₿0.00000000056
$0.00002146
₿0.00000000054
$12.65
₿0
$775.56K
₿17.65
$775.56K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
3603 Bitindi Chain  BNI $0.001508
₿0.000000035
0 $52.8K
₿1.23
$0
$0
$315.94
₿0.01
$75.42K
₿1.76
$52.8K
₿1.23
التنبؤ بسعر Bitindi Chain(bni)
3604 PEPE (Ordinals)  PEPE $0.01837
₿0.0000077
0.43 $774.2K
₿318.06
$0.0184
₿0.0000087
$0.01768
₿0.0000047
$123.53K
₿95.85
$774.2K
₿318.06
$774.2K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3605 Wojak 2.69  WOJAK2.69 $0.0000244
₿0.00000000037
0 $148.12K
₿2.26
$0
$0
$510.85
₿0.01
$148.12K
₿2.26
$148.12K
₿2.26
التنبؤ بسعر Wojak 2.69(wojak2.69)
3608 Silent Notary  UBSN $0.000004869
₿0.00000000015
7.34 $771.97K
₿24.17
$0.000005439
₿0.00000000015
$0.000004089
₿0.00000000014
$13.17K
₿0.62
$901.66K
₿28.23
$771.97K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
3609 BEFE  BEFE $0.000008139
₿0.0000000049
-6.15 $771.43K
₿0
$0.000008729
₿0.0000000049
$0.00000813
₿0.0000000045
$1.77M
₿5.02
$817.83K
₿490.26
$771.43K
₿0
التنبؤ بسعر BEFE(befe)
3611 Shadows  DOWS $0.005884
₿0.000000081
0 $155.95K
₿2.16
$0
$0
$13.18
₿0
$265.41K
₿3.67
$155.95K
₿2.16
التنبؤ بسعر Shadows(dows)
3614 Gifto  GFT $0.0003422
₿0.00000037
-5.78 $766.47K
₿377.88
$0.0003739
₿0.00000039
$0.0003421
₿0.00000037
$1.44K
₿75.34
$766.47K
₿377.88
$766.47K
₿377.88
التنبؤ بسعر Gifto(gft)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$110.41
₿0.0013
$101.7
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02233
₿0.00000026
$0.0195
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
التنبؤ بسعر FP μMilady(umil)
3616 3DPass  P3D $0.001802
₿0.00000022
-5.46 $765.4K
₿0
$0.00192
₿0.00000026
$0.001801
₿0.00000022
$7.75K
₿2.12
$1.3M
$765.4K
₿0
التنبؤ بسعر 3DPass(p3d)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$88.96
₿0.0010
$74.67
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
التنبؤ بسعر The Ordinals Council(cncl)
3617 Xi Token  XI $0.001814
₿0.000000085
-7.19 $764.06K
₿35.8
$0.001961
₿0.000000092
$0.001811
₿0.000000077
$132
₿0.21
$1.81M
₿85.05
$764.06K
₿35.8
التنبؤ بسعر Xi Token(xi)
3618 Polkadex  PDEX $0.1023
₿0.000011
-6.97 $777.19K
₿84.81
$0.116
₿0.000011
$0.08944
₿0.000010
$159.72K
₿2.84
$777.19K
₿84.81
$777.19K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3619 Sandclock  QUARTZ $0.1041
₿0.0000033
3.15 $763.43K
₿24.56
$0.2818
₿0.0000033
$0.2718
₿0.0000032
$6.08
₿0
$10.41M
₿334.89
$763.43K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3619 Filda  FILDA $0.001115
₿0.000000033
0 $215.91K
₿6.56
$0.002818
₿0.000000033
$0.002818
₿0.000000033
$15.38
₿0.2
$557.88K
₿16.95
$215.91K
₿6.56
التنبؤ بسعر Filda(filda)
3620 MAXX Finance  MAXX $0.000004089
₿0.000000000059
0 $137.21K
₿1.99
$0
$0
$1.6
₿0
$406.62K
₿5.9
$137.21K
₿1.99
التنبؤ بسعر MAXX Finance(maxx)
3620 Caviar  CVR $0.134
₿0.0000018
-4.27 $229.44K
₿31.17
$0.1637
₿0.0000019
$0.08896
₿0.0000010
$3.85K
₿0.05
$117.32K
₿31.17
$229.44K
₿31.17
التنبؤ بسعر Caviar(cvr)
3621 EQIFi  EQX $0.001524
₿0.00000012
-0.56 $763.7K
₿45.17
$0.001552
₿0.00000013
$0.001476
₿0.00000012
$161.61K
₿3.79
$763.7K
₿64.34
$763.7K
₿45.17
التنبؤ بسعر EQIFi(eqx)
3623 Affyn  FYN $0.002056
₿0.0000010
-0.62 $761.74K
₿365.29
$0.002096
₿0.0000011
$0.002052
₿0.0000010
$79.47K
₿14.86
$2.06M
₿1.04K
$761.74K
₿365.29
التنبؤ بسعر Affyn(fyn)
3624 CPChain  CPC $0.0005494
₿0.0000000080
0 $223.49K
₿3.29
$0
$0
$41.63
₿0
$549.42K
₿8.09
$223.49K
₿3.29
التنبؤ بسعر CPChain(cpc)
3625 Ycash  YEC $0.04699
₿0.00000053
-3.78 $761.64K
₿7.85
$0.04883
₿0.00000054
$0.04647
₿0.00000047
$122.49
₿0.01
$761.65K
₿11.04
$761.64K
₿7.85
التنبؤ بسعر Ycash(yec)
3627 Alpha Impact  FOLO $0.002621
₿0.00000013
-1.68 $760.78K
₿37.74
$0.002673
₿0.00000013
$0.00259
₿0.00000012
$97.9
₿0.01
$1.11M
₿55.19
$760.78K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3628 POPDOG  POPDOG $0.0007497
₿0.000000021
-0.85 $747.9K
₿0
$0.000772
₿0.000000024
$0.0007475
₿0.000000021
$128.65K
₿0.17
$747.9K
₿21.84
$747.9K
₿0
التنبؤ بسعر POPDOG(popdog)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.09976
₿0.0000011
$0.09478
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3630 GulfCoin  GULF $0.005033
₿0.00000045
-0.03 $760.19K
₿68.31
$0.005044
₿0.00000046
$0.005024
₿0.00000044
$19.23K
₿3.54
$25.16M
₿2.26K
$760.19K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3631 MAPS  MAPS $0.01013
₿0.00000038
-27.14 $759.87K
₿28.4
$0.01476
₿0.00000038
$0.009192
₿0.00000037
$8.49K
₿1.93
$101.32M
₿3.79K
$759.87K
₿28.4
التنبؤ بسعر MAPS(maps)
3632 Soy Finance  SOY $0.0005915
₿0.000000011
0 $81.62K
₿1.57
$0.0009451
₿0.000000011
$0.0009451
₿0.000000011
$364.33
₿0.04
$127.62K
₿2.45
$81.62K
₿1.57
التنبؤ بسعر Soy Finance(soy)
3635 Akropolis  KAON $0.0001615
₿0.00000012
6.03 $757.9K
₿12.34
$0.0001888
₿0.00000012
$0.0001481
₿0.00000011
$99.35K
₿176.95
$2.43M
₿617.24
$757.9K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3640 Jellyverse  JLY $0.005136
-2.13 $756.73K
$0.005262
$0.005121
$1.66K
$2.3M
$756.73K
التنبؤ بسعر Jellyverse(jly)
3641 Honk  HONK $0.0007655
₿0.000000090
-1.02 $754.37K
₿86.83
$0.0007874
₿0.00000010
$0.0007581
₿0.000000088
$1.84K
₿2.16
$762.02K
₿89.52
$754.37K
₿86.83
التنبؤ بسعر Honk(honk)
3643 Tracer DAO  TCR $0.0003064
₿0.000000018
-0.06 $215.79K
₿13.27
$0.001568
₿0.000000018
$0.001563
₿0.000000018
$0.16
₿0
$306.42K
₿18.85
$215.79K
₿13.27
التنبؤ بسعر Tracer DAO(tcr)
3643 BAI Stablecoin  BAI $0.991
₿0.000014
-0.81 $754.53K
₿18.58
$1
₿0.000014
$0.9845
₿0.000014
$1.33K
₿0.92
$754.53K
₿18.58
$754.53K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3646 Bitcoin Scrypt  BTCS $0.01041
₿0.00000017
0 $204.31K
₿3.53
$0
$0
$0.42
₿0
$218.81K
₿3.78
$204.31K
₿3.53
التنبؤ بسعر Bitcoin Scrypt(btcs)
3646 Emorya Finance  EMR $0.001163
₿0.00000021
10.29 $752.76K
₿0
$0.00117
₿0.00000024
$0.001007
₿0.00000021
$6.44K
₿8.33
$1.16M
₿6.69
$752.76K
₿0
التنبؤ بسعر Emorya Finance(emr)
3648 sEUR  SEUR $0.7554
₿0.000015
-0.32 $751.73K
₿15.37
$0.7586
₿0.000015
$0.7527
₿0.000015
$610.99
₿0.09
$751.73K
₿15.37
$751.73K
₿15.37
التنبؤ بسعر sEUR(seur)
3650 Catboy  CATBOY $0.006935
₿0.0000014
-0.98 $751.49K
₿269.44
$0.007026
₿0.0000017
$0.006902
₿0.0000013
$240.12K
₿16.9
$751.49K
₿283.53
$751.49K
₿269.44
التنبؤ بسعر Catboy(catboy)
3654 Ryo Currency  RYO $0.01372
₿0.00000026
-1.57 $748.06K
₿13.6
$0.01396
₿0.00000044
$0.01356
₿0.00000021
$2.11K
₿0.1
$1.21M
₿23.22
$748.06K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
3656 Privatix  PRIX $0.03799
₿0.00000090
0 $42.76K
₿1.02
$0
$0
$1.29K
₿0.03
$48.46K
₿1.16
$42.76K
₿1.02
التنبؤ بسعر Privatix(prix)
3658 Solidly  SOLID $0.06182
₿0.0000078
-1.51 $743.26K
₿65.85
$0.06295
₿0.0000081
$0.06137
₿0.0000077
$4.16
₿0.12
$5.47M
₿654.9
$743.26K
₿65.85
التنبؤ بسعر Solidly(solid)
3659 U2U Network  U2U $0.004496
-0.78 $743.15K
$0.004536
$0.004483
$581.5K
$44.96M
$743.15K
التنبؤ بسعر U2U Network(u2u)
3660 Göztepe S.K. Fan Token  GOZ $0.2258
₿0.000017
-0.62 $741.19K
₿41.8
$0.2324
₿0.000018
$0.225
₿0.000016
$34.6K
₿7.9
$1.58M
₿123.49
$741.19K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3663 Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
$0
$477.06
₿0.01
$259.09K
₿4.53
$129.25K
₿2.26
التنبؤ بسعر Relevant(rel)
3664 Comb Finance  COMB $2.01
₿0.000020
1.88 $225.3K
₿2.58
$1.76
₿0.000021
$1.63
₿0.000019
$41.83
₿0.01
$697.93K
₿6.66
$225.3K
₿2.58
التنبؤ بسعر Comb Finance(comb)
3668 Crystal Token  CYL $0.002586
₿0.000000059
0 $50.44K
₿1.17
$0
$0
$2.53
₿0
$50.44K
₿1.17
$50.44K
₿1.17
التنبؤ بسعر Crystal Token(cyl)
3669 GazeTV  GAZE $0.00007788
₿0.0000000018
0 $48.72K
₿1.15
$0
$0
$121.51
₿0
$77.88K
₿1.84
$48.72K
₿1.15
التنبؤ بسعر GazeTV(gaze)
3672 Zizy  ZIZY $0.005415
₿0.000000096
0 $127.76K
₿2.28
$0
$0
$4.95
₿0
$812.26K
₿14.53
$127.76K
₿2.28
التنبؤ بسعر Zizy(zizy)
3676 Maza  MZC $0.0003196
₿0.000000027
-2.96 $733.23K
₿62.47
$0.0003318
₿0.000000029
$0.0003163
₿0.000000019
$61.55
₿0
$773.33K
₿67.13
$733.23K
₿62.47
التنبؤ بسعر Maza(mzc)
3677 IguVerse IGU  IGU $0.002515
₿0.00000043
-3.42 $733.26K
₿106.68
$0.002605
₿0.00000047
$0.002474
₿0.00000043
$72.11K
₿18.05
$1.01M
₿175.69
$733.26K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
3679 Wam  WAM $0.001078
₿0.00000011
-0.93 $732.4K
₿71.92
$0.001091
₿0.00000011
$0.001071
₿0.00000011
$53.71K
₿3.19
$1.08M
₿113.83
$732.4K
₿71.92
التنبؤ بسعر Wam(wam)
3680 Royale  ROYA $0.00405
₿0.000000059
0 $163.91K
₿2.42
$0
$0
$292.27
₿0
$291.65K
₿4.31
$163.91K
₿2.42
التنبؤ بسعر Royale(roya)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.00009927
₿0.0000000011
$0.00009661
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3682 Pascal  PASC $0.004988
₿0.000000034
3.03 $197.4K
₿1.34
$0.002826
₿0.000000034
$0.002743
₿0.000000032
$1.73
₿0.01
$209.51K
₿1.43
$197.4K
₿1.34
التنبؤ بسعر Pascal(pasc)
3686 Web3 Workx  WRKX $0.008746
₿0.00000016
-0.64 $728.65K
₿0
$0.008802
₿0.00000017
$0.00858
₿0.00000016
$67.14K
₿0.5
$8.75M
₿169.79
$728.65K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
3690 Kintsugi  KINT $0.2276
₿0.000016
-2.31 $726.49K
₿37.48
$0.2333
₿0.000017
$0.2275
₿0.000015
$3.75K
₿0.58
$2.28M
₿166.26
$726.49K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3691 Jarvis Reward Token  JRT $0.00183
₿0.000000093
0.15 $726.7K
₿37.19
$0.001856
₿0.000000096
$0.001795
₿0.000000090
$34.19
₿0.02
$1.03M
₿52.92
$726.7K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3692 Uniform Fiscal Object  UFO $0.0001287
₿0.0000000017
76.94 $509.81K
₿7
$0.0001474
₿0.0000000017
$0.00008314
₿0.0000000010
$2.25
₿0
$515.2K
₿7.08
$509.81K
₿7
التنبؤ بسعر Uniform Fiscal Object(ufo)
3692 Elumia  ELU $0.001362
₿0.00000016
0.16 $722.08K
₿89.44
$0.001368
₿0.00000016
$0.001319
₿0.00000015
$509.07K
₿128.27
$1.36M
₿168.39
$722.08K
₿89.44
التنبؤ بسعر Elumia(elu)
3693 ARTH  ARTH $1.65
₿0.000028
0 $724.7K
₿12.53
$0
$0
$12.79
₿0
$724.7K
₿12.53
$724.7K
₿12.53
التنبؤ بسعر ARTH(arth)
3695 Interfinex Bills  IFEX $0.00008666
₿0.0000000012
0 $113.6K
₿1.61
$0
$0
$299.07
₿0
$181.99K
₿2.58
$113.6K
₿1.61
التنبؤ بسعر Interfinex Bills(ifex)
3695 Tower  TOWER $0.0003905
₿0.00000016
7.48 $722.52K
₿206.34
$0.0003921
₿0.00000019
$0.0003571
₿0.00000015
$34.27K
₿14.49
$3.91M
₿1.63K
$722.52K
₿206.34
التنبؤ بسعر Tower(tower)
3696 Canxium  CAU $0.6687
₿0.00015
-4.83 $723.6K
₿113.91
$0.7174
₿0.00016
$0.6124
₿0.00015
$38.09K
₿2.25
$856.86K
₿137.07
$723.6K
₿113.91
التنبؤ بسعر Canxium(cau)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا