$3.44T
إجمالي القيمة السوقية
$116.48B
إجمالي حجم التداول
BTC 60.92%     ETH 8.71%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3695 Interfinex Bills  IFEX $0.00008666
₿0.0000000012
0 $113.6K
₿1.61
$0
$0
$299.07
₿0
$181.99K
₿2.58
$113.6K
₿1.61
التنبؤ بسعر Interfinex Bills(ifex)
3695 BigShortBets  BIGSB $0.1709
₿0.0000094
1.88 $968.17K
₿94.03
$0.1717
₿0.0000096
$0.1674
₿0.0000092
$15.78
₿0.19
$5.1M
₿282.9
$968.17K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3696 Kuma Inu  KUMA $0.000000002443
₿0.00000000000013
0.68 $968.09K
₿15.52
$0.000000002522
₿0.00000000000013
$0.000000002427
₿0.00000000000012
$27.36K
₿0.23
$1.2M
₿130.74
$968.09K
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
3697 Concentric.fi  CONE $0.3338
₿0.0000078
0 $106.06K
₿2.5
$0
$0
$60.88
₿0
$106.74K
₿2.51
$106.06K
₿2.5
التنبؤ بسعر Concentric.fi(cone)
3700 AurusX  AX $0.09668
₿0.000012
-17.36 $962.32K
₿36.3
$0.117
₿0.000012
$0.1074
₿0.000012
$366.25
₿2.63
$1.45M
₿381.54
$962.32K
₿36.3
التنبؤ بسعر AurusX(ax)
3701 GlobalBoost-Y  BSTY $0.0404
₿0.00000032
137.39 $962.19K
₿7.43
$0.04697
₿0.00000035
$0.01702
₿0.00000030
$1.27K
₿0
$962.19K
₿7.43
$962.19K
₿7.43
التنبؤ بسعر GlobalBoost-Y(bsty)
3701 Dapp.com  DAPPT $0.00002315
₿0.00000000053
0 $33.69K
₿0.78
$0
$0
$21.65K
₿0.5
$115.77K
₿2.69
$33.69K
₿0.78
التنبؤ بسعر Dapp.com(dappt)
3702 Stride Staked Luna  $STLUNA $0.928
₿0.000014
-5.81 $155.35K
₿2.34
$2.69
₿0.000025
$1.51
₿0.000014
$2.39
₿0
$155.22K
₿2.34
$155.35K
₿2.34
التنبؤ بسعر Stride Staked Luna($stluna)
3706 Shikoku  SHIK $0.00000000101
₿0.000000000000027
0.29 $956.18K
₿25.68
$0.000000001062
₿0.000000000000027
$0.000000001008
₿0.000000000000026
$1.05K
₿0.02
$956.18K
₿25.68
$956.18K
₿25.68
التنبؤ بسعر Shikoku(shik)
3709 FP μBoredApeKennelClub  UBAKC $0.001467
₿0.000000024
-1.41 $187.84K
₿5.59
$0.002641
₿0.000000025
$0.002577
₿0.000000024
$2.53K
₿0.04
$187.84K
₿5.59
$187.84K
₿5.59
التنبؤ بسعر FP μBoredApeKennelClub(ubakc)
3710 Acquire.Fi  ACQ $0.003283
₿0.00000047
-1.46 $954.3K
₿133.17
$0.003332
₿0.00000049
$0.003277
₿0.00000043
$54.46K
₿3.12
$985.15K
₿143.01
$954.3K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3711 Cryptocart  CCV2 $1.03
₿0.000020
0.12 $954.19K
₿18.94
$1.07
₿0.000020
$1.02
₿0.000020
$513.67
₿0.02
$1.03M
₿20.35
$954.19K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3711 KnoxFS  KFX $0.07304
₿0.0000015
0 $59.58K
₿1.31
$0
$0
$1.24
₿0
$365.21K
₿8
$59.58K
₿1.31
التنبؤ بسعر KnoxFS(kfx)
3712 Klaytn Dai  KDAI $0.09171
₿0.0000037
-0.19 $952.74K
₿0
$0.09427
₿0.0000039
$0.09125
₿0.0000037
$1.73K
₿0.06
$952.74K
$952.74K
₿0
التنبؤ بسعر Klaytn Dai(kdai)
3718 Phoenixcoin  PXC $0.01028
₿0.00000011
-0.84 $949.28K
₿10.45
$0.01036
₿0.00000011
$0.01036
₿0.00000011
$1.87
₿0
$949.28K
₿11.31
$949.28K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3719 Alpha Impact  FOLO $0.003272
₿0.00000013
0.35 $949.23K
₿37.74
$0.003429
₿0.00000013
$0.00325
₿0.00000012
$121.76
₿0.01
$1.39M
₿55.19
$949.23K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3719 VeriumReserve  VRM $0.07036
₿0.0000030
0 $206.66K
₿8.84
$0
$0
$4.75K
₿0.2
$70.36K
₿3.01
$206.66K
₿8.84
التنبؤ بسعر VeriumReserve(vrm)
3720 VelasPad  VLXPAD $0.002186
₿0.00000010
0.01 $948.51K
₿44.91
$0.002187
₿0.00000010
$0.002176
₿0.000000097
$42.62
₿0.23
$948.51K
₿44.91
$948.51K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3721 Polylauncher  ANGEL $0.001901
₿0.000000033
0 $159.82K
₿2.86
$0
$0
$452.26
₿0
$380.4K
₿6.8
$159.82K
₿2.86
التنبؤ بسعر Polylauncher(angel)
3725 5ire  5IRE $0.001465
₿0.0000019
-0.27 $940.6K
₿83.22
$0.001553
₿0.0000021
$0.001454
₿0.0000017
$522.78K
₿22.59
$2.2M
₿2.88K
$940.6K
₿83.22
التنبؤ بسعر 5ire(5ire)
3725 Trava Capital  TOD $0.3284
₿0.0000057
0 $105.07K
₿1.84
$0
$0
$18.81
₿0
$105.07K
₿1.84
$105.07K
₿1.84
التنبؤ بسعر Trava Capital(tod)
3727 Offshift  XFT $0.09333
₿0.000010
-1.38 $940.13K
₿106.3
$0.11
₿0.000011
$0.09254
₿0.000010
$7K
₿0.42
$940.13K
₿113.42
$940.13K
₿106.3
التنبؤ بسعر Offshift(xft)
3729 Xi Token  XI $0.00223
₿0.000000085
3.55 $939.04K
₿35.8
$0.00225
₿0.000000092
$0.002133
₿0.000000077
$609.91
₿0.21
$2.23M
₿85.05
$939.04K
₿35.8
التنبؤ بسعر Xi Token(xi)
3730 Ordinals Finance  OFI $0.00009896
₿0.0000000019
0 $98.97K
₿1.93
$0
$0
$207.51
₿0
$98.97K
₿1.93
$98.97K
₿1.93
التنبؤ بسعر Ordinals Finance(ofi)
3731 Geojam  JAM $0.0001238
₿0.000000031
0.47 $938.06K
₿176.89
$0.0001244
₿0.000000033
$0.0001177
₿0.000000030
$39.62K
₿2.96
$990.83K
₿253.02
$938.06K
₿176.89
التنبؤ بسعر Geojam(jam)
3733 BEFE  BEFE $0.000009919
₿0.0000000049
1.15 $935.87K
₿0
$0.00001021
₿0.0000000049
$0.000009779
₿0.0000000045
$265.27K
₿5.02
$992.17K
₿490.26
$935.87K
₿0
التنبؤ بسعر BEFE(befe)
3736 Nvidia Tokenized Stock Defichain  DNVDA $7.66
₿0.0067
1.22 $932.59K
₿0
$7.65
₿0.0068
$7.57
₿0.0065
$0
₿0.04
$932.59K
$932.59K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3737 Winkies  WNK $0.0001452
₿0.0000000088
0.35 $941.69K
₿45.6
$0.0001508
₿0.0000000090
$0.0001398
₿0.0000000085
$55.34K
₿0.5
$941.69K
₿58.32
$941.69K
₿45.6
التنبؤ بسعر Winkies(wnk)
3738 Hellenic Coin  HNC $0.01116
₿0.00000051
0.22 $928.01K
₿0
$0.01132
₿0.00000051
$0.01108
₿0.00000030
$1.5K
₿0.02
$1.08M
₿49.65
$928.01K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3740 Veloce  VEXT $0.003107
₿0.0000012
-1.65 $928.83K
₿144.16
$0.003417
₿0.0000012
$0.002987
₿0.0000011
$37.23K
₿15.27
$932.11K
₿185.81
$928.83K
₿144.16
التنبؤ بسعر Veloce(vext)
3741 Luna Inu  LINU $0.000000001238
₿0.00000000000016
0.78 $927.84K
₿124.72
$0.000000001283
₿0.00000000000016
$0.000000001228
₿0.00000000000015
$720.25
₿3.77
$1.24M
₿166.47
$927.84K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1769
₿0.0000016
$0.1716
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3745 Torum  XTM $0.004744
₿0.00000095
1.49 $922.18K
₿185.03
$0.004868
₿0.00000095
$0.004658
₿0.00000093
$121.25K
₿3.11
$3.78M
₿763.64
$922.18K
₿185.03
التنبؤ بسعر Torum(xtm)
3745 Statik  STATIK $0.8304
₿0.000034
0 $89.1K
₿3.69
$0
$0
$0
₿0
$89.1K
₿3.69
$89.1K
₿3.69
التنبؤ بسعر Statik(statik)
3746 Yel.Finance  YEL $0.003285
₿0.000000047
1.30 $922.48K
₿12.41
$0.003527
₿0.000000048
$0.003243
₿0.000000046
$540.38
₿0.02
$922.48K
₿18.82
$922.48K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3748 Ignis  IGNIS $0.00121
₿0.000000088
0.01 $921.18K
₿67.6
$0.00121
₿0.000000089
$0.00121
₿0.000000085
$55.48
₿0.03
$1.21M
₿88.81
$921.18K
₿67.6
التنبؤ بسعر Ignis(ignis)
3749 LIT  LIT $0.000018
₿0.00000000061
-1.88 $919.82K
₿31.36
$0.00001847
₿0.00000000062
$0.00001792
₿0.00000000060
$73.97
₿0.01
$1.8M
₿61.37
$919.82K
₿31.36
التنبؤ بسعر LIT(lit)
3750 Mycelium  MYC $0.0002998
₿0.000000017
0 $170.49K
₿9.91
$0
$0
$2.96
₿0
$191.11K
₿10.93
$170.49K
₿9.91
التنبؤ بسعر Mycelium(myc)
3751 VIDT DAO  VIDT $0.001041
₿0.00000068
2.45 $917.28K
₿528.77
$0.001062
₿0.00000072
$0.001011
₿0.00000068
$164.28K
₿44.3
$1.04M
₿686.7
$917.28K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3753 Jupiter  JUP $0.0009168
₿0.000000018
6.67 $916.87K
₿18.16
$0.0009702
₿0.000000018
$0.000794
₿0.000000016
$50.45K
₿0.81
$916.87K
₿18.16
$916.87K
₿18.16
التنبؤ بسعر Jupiter(jup)
3754 Akropolis  KAON $0.0001958
₿0.00000012
9.14 $916.62K
₿12.34
$0.0002021
₿0.00000012
$0.0001794
₿0.00000011
$104.8K
₿176.95
$2.94M
₿617.24
$916.62K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3757 Avatly (Old)  AVA $0.0000459
₿0.0000000010
0 $16.3K
₿0.39
$0
$0
$12.68K
₿0.3
$45.91K
₿1.1
$16.3K
₿0.39
التنبؤ بسعر Avatly (Old)(ava)
3758 poundtoken  GBPT $1.32
₿0.000017
1.32 $161.27K
₿1.87
$1.83
₿0.000017
$1.78
₿0.000016
$15.31K
₿0.4
$61.48K
₿1.87
$161.27K
₿1.87
التنبؤ بسعر poundtoken(gbpt)
3758 Tune.Fm  JAM $0.00005712
₿0.0000000084
-0.19 $913.43K
₿37.71
$0.00006078
₿0.0000000093
$0.00005615
₿0.0000000082
$27.82K
₿14.29
$913.88K
₿38.93
$913.43K
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3759 Polkadex  PDEX $0.1223
₿0.000011
6.57 $912.61K
₿84.81
$0.1313
₿0.000011
$0.1138
₿0.000010
$174.7K
₿2.84
$912.61K
₿84.81
$912.61K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3761 Dark Frontiers  DARK $0.004239
₿0.00000050
1.91 $912.14K
₿99.33
$0.004277
₿0.00000050
$0.004103
₿0.00000048
$169.54K
₿1.36
$1.06M
₿125.91
$912.14K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3763 Cry Coin  CRYY $0.000005219
₿0.00000000011
0 $29.26K
₿0.67
$0
$0
$266.7
₿0.01
$52.22K
₿1.2
$29.26K
₿0.67
التنبؤ بسعر Cry Coin(cryy)
3765 Kunji Finance  KNJ $0.02067
₿0.0000037
-0.01* $909.91K
₿68.99
$0.0209
₿0.0000064
$0.02065
₿0.0000035
$27.14K
₿0.95
$2.07M
₿374.49
$909.91K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3767 Bridged Tether (TON Bridge)  JUSDT $0.9918
₿0.000014
-0.42 $907.43K
₿0
$1
₿0.000014
$0.9806
₿0.000013
$3.82K
₿37.37
$907.43K
$907.43K
₿0
التنبؤ بسعر Bridged Tether (TON Bridge)(jusdt)
3769 Enjinstarter  EJS $0.0002192
₿0.00000012
-9.93 $906.71K
₿478.75
$0.0002777
₿0.00000012
$0.0001854
₿0.00000011
$29.11K
₿5
$1.08M
₿593.39
$906.71K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3769 Planeteer Social  PLANETEER $0.0003297
₿0.0000000064
0 $89.02K
₿1.73
$0
$0
$15.92
₿0
$89.02K
₿1.73
$89.02K
₿1.73
التنبؤ بسعر Planeteer Social(planeteer)
3775 Bit Game Verse Token  BGVT $0.00001631
₿0.00000000036
-26.70 $901.11K
₿19.97
$0.00002254
$0.00001631
$52.18
₿0
$909.21K
₿20.15
$901.11K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3777 Kalichain  KALIS $0.009992
₿0.0000022
1.64 $899.31K
₿0
$0.0104
₿0.0000023
$0.008961
₿0.0000017
$2.84K
₿4.36
$2M
₿439.96
$899.31K
₿0
التنبؤ بسعر Kalichain(kalis)
3778 PowBlocks  XPB $0.01057
₿0.0000015
15.67 $162.01K
₿22.3
$0.1779
₿0.0000016
$0.1326
₿0.0000012
$260.66
₿3.55
$423.13K
₿62.59
$162.01K
₿22.3
التنبؤ بسعر PowBlocks(xpb)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5992
₿0.0000056
$0.5328
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3780 Vector Finance  VTX $0.01522
₿0.00000068
1.87 $898.87K
₿36.11
$0.01556
₿0.0000010
$0.01494
₿0.00000067
$307.37
₿2.75
$898.87K
₿36.11
$898.87K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001938
₿0.00000000018
$0.00001857
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3781 WASSIE  WASSIE $0.000001309
₿0.00000000010
6.26 $898.59K
₿0
$0.000001359
₿0.00000000011
$0.00000123
₿0.00000000010
$4.04K
₿0.57
$898.59K
₿74.52
$898.59K
₿0
التنبؤ بسعر WASSIE(wassie)
3782 AICHAIN  AIT $0.001433
₿0.000000049
0.33 $897.58K
₿30.9
$0.00521
₿0.000000049
$0.00515
₿0.000000048
$21.5
₿0.07
$3.01M
₿103.62
$897.58K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3783 IXO  IXO $0.01035
₿0.0000010
12.64 $897.41K
₿92.93
$0.01094
₿0.0000011
$0.009195
₿0.00000098
$373.87
₿0.07
$1.31M
₿135.43
$897.41K
₿92.93
التنبؤ بسعر IXO(ixo)
3787 Unvest  UNV $0.001148
₿0.000000032
0 $896K
₿25.09
$0
$0
$90.39
₿0
$1.15M
₿32.16
$896K
₿25.09
التنبؤ بسعر Unvest(unv)
3788 3xcalibur Ecosystem Token  XCAL $0.001218
₿0.000000029
0 $11.51K
₿0.28
$0
$0
$67.15
₿0
$19.25K
₿0.46
$11.51K
₿0.28
التنبؤ بسعر 3xcalibur Ecosystem Token(xcal)
3789 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06593
₿0.00000062
$0.06197
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3789 Auxilium  AUX $0.0004449
₿0.000000010
0 $63.14K
₿1.46
$0
$0
$402.04
₿0.01
$133.48K
₿3.09
$63.14K
₿1.46
التنبؤ بسعر Auxilium(aux)
3789 CryptoTask  CTASK $0.1151
₿0.0000017
0 $150.69K
₿2.34
$0
$0
$162.65
₿0
$1.77M
₿27.6
$150.69K
₿2.34
التنبؤ بسعر CryptoTask(ctask)
3792 FarmerDoge  CROP $0.00000865
₿0.00000000013
0 $86.48K
₿1.4
$0
$0
$92.39
₿0
$86.48K
₿1.4
$86.48K
₿1.4
التنبؤ بسعر FarmerDoge(crop)
3792 WigoSwap  WIGO $0.0004979
₿0.00000020
-3.23 $893.7K
₿355.97
$0.000562
₿0.00000021
$0.0004943
₿0.00000019
$835.47
₿3.65
$893.73K
₿377.16
$893.7K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3795 Solana Ecosystem Index  SOLI $7.14
₿0.00010
2.90 $891.25K
₿12.51
$7.32
₿0.00010
$6.94
₿0.000076
$3.54
₿0
$891.25K
₿12.51
$891.25K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3795 CoverCompared  CVR $0.0001424
₿0.0000000038
0 $10.1K
₿0.27
$0
$0
$149.64
₿0
$19.64K
₿0.53
$10.1K
₿0.27
التنبؤ بسعر CoverCompared(cvr)
3800 BEAMCAT  BCAT $0.000000002137
₿0.00000000000011
-0.52 $887.5K
₿0
$0.000000002198
₿0.00000000000011
$0.000000002124
₿0.00000000000010
$21.53
₿0.15
$887.5K
₿48.13
$887.5K
₿0
التنبؤ بسعر BEAMCAT(bcat)
3802 STEPN Green Satoshi Token on ETH  GST-ETH $0.01051
₿0.00000059
-0.01* $886.62K
₿36.68
$0.01051
₿0.00000061
$0.0105
₿0.00000058
$6.41
₿0.2
$886.62K
₿17.76
$886.62K
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3802 Neutron Coin  NTRN $0.0008448
₿0.000000020
0 $41.57K
₿0.98
$0
$0
$15.21
₿0
$44.9K
₿1.06
$41.57K
₿0.98
التنبؤ بسعر Neutron Coin(ntrn)
3803 Juggernaut  JGN $0.008842
₿0.00000051
2.50 $886.13K
₿51.98
$0.008974
₿0.00000054
$0.008621
₿0.00000050
$7.91K
₿4.17
$1.33M
₿77.81
$886.13K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3804 Covesting  COV $0.0473
₿0.00000064
0.73 $885.77K
₿11.99
$0.06757
₿0.00000064
$0.06686
₿0.00000063
$79.48
₿0
$885.77K
₿11.99
$885.77K
₿11.99
التنبؤ بسعر Covesting(cov)
3805 Blockchain Certified Data Token  BCDT $0.02571
₿0.00000058
0.04 $885.6K
₿20.59
$0.06921
₿0.00000065
$0.05955
₿0.00000056
$25.88
₿0.56
$931.07K
₿21.76
$885.6K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3811 Taboo  TABOO $0.0000899
₿0.000000041
5.24 $879.56K
₿412.74
$0.00009102
₿0.000000047
$0.00008543
₿0.000000039
$641.34
₿23.19
$879.56K
₿412.74
$879.56K
₿412.74
التنبؤ بسعر Taboo(taboo)
3816 DELOT.IO  DELOT $0.00008163
₿0.0000000018
0 $7.51K
₿0.17
$0
$0
$117.45
₿0
$8.16K
₿0.19
$7.51K
₿0.17
التنبؤ بسعر DELOT.IO(delot)
3817 MoveCash  MCA $0.006203
₿0.00000023
0 $171.5K
₿6.39
$0
$0
$0.88
₿0
$620.38K
₿23.13
$171.5K
₿6.39
التنبؤ بسعر MoveCash(mca)
3817 Blockchain Brawlers  BRWL $0.0008749
₿0.00000014
0.42 $874.91K
₿140.36
$0.000895
₿0.00000014
$0.0008613
₿0.00000013
$66.99K
₿19.69
$874.91K
₿140.36
$874.91K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3819 Karma DAO  KARMA $0.01353
₿0.00000021
0 $76.07K
₿1.19
$0
$0
$10.74
₿0
$135.33K
₿2.11
$76.07K
₿1.19
التنبؤ بسعر Karma DAO(karma)
3819 Notional Finance  NOTE $0.01853
₿0.0000024
-1.66 $871.66K
₿115.19
$0.02196
₿0.0000024
$0.01853
₿0.0000023
$6.87K
₿0.08
$1.82M
₿244.48
$871.66K
₿115.19
التنبؤ بسعر Notional Finance(note)
3821 UniLend Finance  UFT $0.008706
₿0.0000077
-0.10 $870.64K
₿769.42
$0.008981
₿0.0000079
$0.008624
₿0.0000076
$219.51K
₿63.05
$870.64K
₿769.42
$870.64K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3822 NAGA  NGC $0.01116
₿0.00000062
12.90 $860.35K
₿49.11
$0.01156
₿0.00000064
$0.009613
₿0.00000060
$261.75K
₿1.94
$860.35K
₿49.11
$860.35K
₿49.11
التنبؤ بسعر NAGA(ngc)
3824 INSF  INSF $2.1
₿0.000050
0 $21.04K
₿0.5
$0
$0
$71.55
₿0
$21.04K
₿0.5
$21.04K
₿0.5
التنبؤ بسعر INSF(insf)
3825 Bart Simpson Coin  BART $0.000000000001
₿0.000000000000000013
0 $76.32K
₿1.23
$0
$0
$153.02
₿0
$85.67K
₿1.38
$76.32K
₿1.23
التنبؤ بسعر Bart Simpson Coin(bart)
3826 Cryptostone  CPS $0.000007549
₿0.00000000014
0 $71.54K
₿1.38
$0
$0
$57.76
₿0
$218.92K
₿4.23
$71.54K
₿1.38
التنبؤ بسعر Cryptostone(cps)
3833 JPG NFT Index  JPG $63.64
₿0.00082
0 $134.58K
₿1.91
$0
$0
$9.04K
₿0.01
$134.58K
₿1.91
$134.58K
₿1.91
التنبؤ بسعر JPG NFT Index(jpg)
3834 UCX  UCX $0.01932
₿0.00000076
-0.18 $863.08K
₿34
$0.01952
₿0.00000084
$0.01928
₿0.00000074
$67.43K
₿1.11
$19.32M
₿761.19
$863.08K
₿34
التنبؤ بسعر UCX(ucx)
3837 FP μBeanz  UBEANZ $0.0009006
₿0.000000010
0 $145.01K
₿2.46
$0
$0
$900.67
₿0.01
$95.47K
₿2.46
$145.01K
₿2.46
التنبؤ بسعر FP μBeanz(ubeanz)
3837 AlphaRushAI  RUSHAI $0.0002484
₿0.0000000038
0 $73.22K
₿1.13
$0
$0
$70.39
₿0
$192.19K
₿2.96
$73.22K
₿1.13
التنبؤ بسعر AlphaRushAI(rushai)
3837 StarHeroes  STAR $0.006734
₿0.0000084
-0.85 $860.35K
₿0
$0.006849
₿0.0000094
$0.006719
₿0.0000083
$334.57K
₿7.94
$4.08M
$860.35K
₿0
التنبؤ بسعر StarHeroes(star)
3838 Artem  ARTEM $0.002184
₿0.000000061
0.24 $860.25K
₿23.3
$0.002232
₿0.000000061
$0.002178
₿0.000000059
$37.78K
₿0.33
$2.18M
₿60.79
$860.25K
₿23.3
التنبؤ بسعر Artem(artem)
3838 Mojito  MOJO $0.001425
₿0.000000022
8.74 $213.89K
₿3.42
$0.002505
₿0.000000023
$0.002095
₿0.000000019
$5.42
₿0
$1.43M
₿22.83
$213.89K
₿3.42
التنبؤ بسعر Mojito(mojo)
3840 Factor  FCTR $0.05741
₿0.0000015
0.16 $861.15K
₿22.9
$0.05818
₿0.0000015
$0.05666
₿0.0000015
$11.36K
₿0.19
$5.74M
₿152.63
$861.15K
₿22.9
التنبؤ بسعر Factor(fctr)
3842 BeFasterHolderToken  BFHT $0.002879
₿0.00000019
-0.31 $857.34K
₿0
$0.002904
₿0.00000021
$0.002879
₿0.00000019
$51.69
₿1.13
$857.34K
₿59.26
$857.34K
₿0
التنبؤ بسعر BeFasterHolderToken(bfht)
3843 Wombat  WOMBAT $0.0002675
₿0.000000038
3.57 $857.32K
₿123.69
$0.0002812
₿0.000000042
$0.000227
₿0.000000037
$1.19K
₿3.17
$2.68M
₿385.98
$857.32K
₿123.69
التنبؤ بسعر Wombat(wombat)
3844 BiFi  BIFI $0.00146
₿0.000000081
4.74 $854.12K
₿45.4
$0.001486
₿0.000000083
$0.001394
₿0.000000077
$103.89K
₿0.57
$1.46M
₿80.79
$854.12K
₿45.4
التنبؤ بسعر BiFi(bifi)
3847 web3war  FPS $0.02157
₿0.0000023
1.52 $853.39K
₿42.12
$0.02211
₿0.0000024
$0.02078
₿0.0000023
$109.64K
₿0.18
$3.24M
₿360.19
$853.39K
₿42.12
التنبؤ بسعر web3war(fps)
3848 Pussy Financial  PUSSY $0.000003909
₿0.00000000015
-1.12 $862.04K
₿33.09
$0.00001619
₿0.00000000015
$0.00001588
₿0.00000000015
$1.1
₿0.01
$1.66M
₿63.63
$862.04K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3849 OpenANX  OAX $0.01529
₿0.0000044
-8.58 $852.9K
₿247.92
$0.01693
₿0.0000047
$0.01515
₿0.0000036
$63.99K
₿271.58
$1.53M
₿444.36
$852.9K
₿247.92
التنبؤ بسعر OpenANX(oax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا