صفحة النتائج 4 التي تتضمن أهم عملات Liquid Restaked SOL حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
588	ICON ICX	$0.05557 ₿0.00000062	-1.01	$60.49M ₿675.16	$0.0562 ₿0.00000063	$0.05409 ₿0.00000060	$1.52M ₿18.48	$61.32M ₿684.39	$60.49M ₿675.16
591	USDX USDX	$0.5364 ₿0.0000060	-1.25	$59.85M ₿669.75	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$2.08K ₿0.02	$59.85M ₿669.75	$59.85M ₿669.75
592	Alchemy Pay ACH	$0.01207 ₿0.00000013	1.92	$59.71M ₿667.94	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$49.96M ₿559.44	$120.78M ₿1.35K	$59.71M ₿667.94
594	SKALE SKL	$0.009752 ₿0.00000010	-2.52	$59.16M ₿661.47	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.97M ₿83.36	$59.29M ₿663	$59.16M ₿661.47
596	Enjin Coin ENJ	$0.03069 ₿0.00000034	-2.36	$59.06M ₿660.95	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$13.26M ₿150.05	$60.12M ₿672.83	$59.06M ₿660.95
599	Biconomy BICO	$0.04205 ₿0.00000047	1.09	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.55M ₿106.74	$58.6M ₿648.67	$58.6M ₿648.66
600	Swell Ethereum SWETH	$3,309.98 ₿0.036	-5.56	$58M ₿649.08	$3,522.62 ₿0.038	$3,249.78 ₿0.036	$335.65K ₿3.75	$58M ₿649.08	$58M ₿649.08
601	Pundi X PUNDIX	$0.2245 ₿0.0000025	-2.86	$57.97M ₿648.57	$0.2315 ₿0.0000025	$0.22 ₿0.0000024	$2.26M ₿25.31	$57.97M ₿648.57	$57.97M ₿648.57
604	Ardor ARDR	$0.05811 ₿0.00000064	-1.59	$57.58M ₿644.9	$0.05905 ₿0.00000065	$0.05656 ₿0.00000063	$1.68M ₿20.3	$57.58M ₿644.9	$57.58M ₿644.9
605	QuantixAI QAI	$71.45 ₿0.00079	-1.47	$57.43M ₿642.28	$72.51 ₿0.00080	$69.61 ₿0.00078	$8.73M ₿97.65	$714.42M ₿7.99K	$57.43M ₿642.28
611	API3 API3	$0.4057 ₿0.0000045	-0.23	$56.9M ₿641.42	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.43M ₿127.01	$64.55M ₿727.6	$56.9M ₿641.42
612	Avalanche Bridged WETH (Avalanche) WETH	$2,981.24 ₿0.033	-5.65	$56.79M ₿635.5	$3,169.78 ₿0.034	$2,922.52 ₿0.032	$19.99M ₿223.6	$56.79M ₿635.5	$56.79M ₿635.5
613	Tellor TRB	$20.61 ₿0.00023	-2.35	$56.75M ₿635.06	$21.21 ₿0.00023	$19.86 ₿0.00022	$14.4M ₿161.19	$58.23M ₿651.61	$56.75M ₿635.06
615	Snek SNEK	$0.0007529 ₿0.0000000084	-13.37	$56.24M ₿629.44	$0.0008692 ₿0.0000000095	$0.0007505 ₿0.0000000084	$7.94M ₿88.56	$56.62M ₿633.62	$56.24M ₿629.44
617	Ontology ONT	$0.05935 ₿0.00000066	-5.84	$55.6M ₿622.03	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$6.84M ₿66.29	$59.51M ₿665.8	$55.6M ₿622.03
618	Magic Internet Money MIM	$0.9995 ₿0.000011	0.18	$55.57M ₿621.5	$1 ₿0.000011	$0.9961 ₿0.000010	$4.33K ₿0.05	$174.78M ₿1.96K	$55.57M ₿621.5
619	Notcoin NOT	$0.0005547 ₿0.0000000062	0.66	$55.34M ₿619.36	$0.0005581 ₿0.0000000062	$0.0005241 ₿0.0000000058	$10.59M ₿146.06	$57.02M ₿638.2	$55.34M ₿619.36
620	EthereumPoW ETHW	$0.5143 ₿0.0000057	-1.28	$55.32M ₿619.04	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.27M ₿47.89	$55.32M ₿619.04	$55.32M ₿619.04
621	Status SNT	$0.01396 ₿0.00000015	-1.82	$55.3M ₿618.86	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$2.81M ₿31.69	$95.02M ₿1.06K	$55.3M ₿618.86
623	Terra LUNA	$0.08032 ₿0.00000089	-1.13	$55.23M ₿618.12	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$10.22M ₿113.77	$86.63M ₿969.45	$55.23M ₿618.12
625	CHEX Token CHEX	$0.05451 ₿0.00000061	-14.91	$54.53M ₿609.09	$0.06411 ₿0.00000070	$0.05366 ₿0.00000060	$631.45K ₿7.9	$54.53M ₿609.09	$54.53M ₿609.09
626	Illuvium ILV	$5.69 ₿0.000063	-3.29	$54M ₿603.83	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.08M ₿122.07	$54.64M ₿610.97	$54M ₿603.83
627	Band Protocol BAND	$0.3146 ₿0.0000035	-3.84	$53.84M ₿601.99	$0.3286 ₿0.0000035	$0.3041 ₿0.0000034	$5.46M ₿61.59	$54.05M ₿604.35	$53.84M ₿601.99
628	SOLO Coin SOLO	$0.1347 ₿0.0000015	-3.28	$53.8M ₿602.03	$0.1393 ₿0.0000015	$0.1341 ₿0.0000015	$3.28M ₿37.31	$53.8M ₿602.03	$53.8M ₿602.03
629	GMT GMT	$0.01719 ₿0.00000019	-1.13	$53.71M ₿601.04	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$13.31M ₿167.23	$87.58M ₿980.13	$53.71M ₿601.04
630	Binance USD BUSD	$0.9838 ₿0.000010	-1.63	$53.68M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$672.04K ₿7.82	$53.68M ₿600.76	$53.68M ₿600.76
631	Escoin Token ELG	$0.2909 ₿0.0000032	0.65	$53.6M ₿599.28	$0.2909 ₿0.0000032	$0.2864 ₿0.0000031	$348.86K ₿3.91	$72.75M ₿813.31	$53.6M ₿599.28
632	APEX APEX	$0.3856 ₿0.0000043	3.80	$53.42M ₿597.77	$0.3874 ₿0.0000043	$0.3611 ₿0.0000039	$6.45M ₿72.49	$194.33M ₿2.18K	$53.42M ₿597.77
633	BORA BORA	$0.04627 ₿0.00000051	-2.60	$53.31M ₿597.83	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$9.08M ₿102.16	$55.76M ₿625.31	$53.31M ₿597.83
634	Harmony ONE	$0.003584 ₿0.000000040	-1.48	$53.26M ₿596.06	$0.003643 ₿0.000000040	$0.003454 ₿0.000000038	$4.48M ₿50.5	$53.27M ₿596.12	$53.26M ₿596.06
635	World Mobile Token WMTX	$0.06582 ₿0.00000073	-2.95	$53.13M ₿594.39	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.45M ₿128.14	$131.65M ₿1.47K	$53.13M ₿594.39
650	COTI COTI	$0.01972 ₿0.00000022	-5.83	$51.44M ₿575.56	$0.02102 ₿0.00000023	$0.01911 ₿0.00000021	$10.2M ₿115.83	$51.44M ₿575.56	$51.44M ₿575.56
654	LCX LCX	$0.05433 ₿0.00000060	-3.91	$51.14M ₿571.73	$0.05654 ₿0.00000062	$0.05369 ₿0.00000060	$564.27K ₿6.31	$51.63M ₿577.21	$51.14M ₿571.73
657	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	LON LON	$0.4041 ₿0.0000045	-4.68	$50.04M ₿559.28	$0.4254 ₿0.0000046	$0.4003 ₿0.0000045	$61.5K ₿0.7	$56.77M ₿634.48	$50.04M ₿559.28
664	ConstitutionDAO PEOPLE	$0.009679 ₿0.00000010	-0.98	$49.12M ₿549.57	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$19.19M ₿209.6	$49.12M ₿549.57	$49.12M ₿549.57
665	Ark ARK	$0.2554 ₿0.0000028	-2.71	$49.07M ₿546.99	$0.2627 ₿0.0000028	$0.2484 ₿0.0000027	$1.71M ₿11.6	$49.14M ₿547.78	$49.07M ₿546.99
666	Hiveterminal token HIVE	$0.09579 ₿0.0000010	-3.68	$49.04M ₿547.62	$0.09966 ₿0.0000010	$0.09375 ₿0.0000010	$1.8M ₿20.23	$0	$49.04M ₿547.62
667	Neiro NEIRO	$0.0001165 ₿0.0000000013	-2.11	$48.86M ₿546.81	$0.0001216 ₿0.0000000013	$0.0001112 ₿0.0000000012	$32.78M ₿357.8	$48.86M ₿546.81	$48.86M ₿546.81
668	Orbs ORBS	$0.009994 ₿0.00000011	-5.07	$48.81M ₿546.1	$0.01054 ₿0.00000011	$0.009868 ₿0.00000011	$6.12M ₿68.84	$99.77M ₿1.12K	$48.81M ₿546.1
669	SECRET SCRT	$0.146 ₿0.0000016	-6.70	$48.6M ₿543.44	$0.1565 ₿0.0000017	$0.1418 ₿0.0000015	$13.71M ₿154.15	$50.8M ₿568.1	$48.6M ₿543.44
671	Prometeus PROM	$2.67 ₿0.000029	4.83	$48.51M ₿538.51	$2.82 ₿0.000031	$2.34 ₿0.000026	$19.76M ₿224.38	$51.17M ₿568.02	$48.51M ₿538.51
673	Mountain Protocol USD USDM	$1 ₿0.000011	0.15	$48.14M ₿538.71	$1 ₿0.000011	$0.9989 ₿0.000010	$18.45 ₿0	$48.14M ₿538.71	$48.14M ₿538.71
674	WOO Network WOO	$0.02545 ₿0.00000028	-6.36	$48.09M ₿537.56	$0.02726 ₿0.00000029	$0.02487 ₿0.00000028	$4.51M ₿50.81	$76.35M ₿853.4	$48.09M ₿537.56
675	Overnight.fi USD+ USD+	$0.997 ₿0.000011	0.04	$47.94M ₿536.55	$0.998 ₿0.000011	$0.9766 ₿0.000010	$18.94 ₿0	$47.94M ₿536.55	$47.94M ₿536.55
681	Paxos Standard USDP	$0.999 ₿0.000011	-0.03	$47.52M ₿531.76	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.77M ₿87.12	$47.52M ₿531.76	$47.52M ₿531.76
682	IOST IOST	$0.001543 ₿0.000000017	-1.83	$47.49M ₿530.76	$0.001577 ₿0.000000017	$0.001498 ₿0.000000016	$5.97M ₿66.78	$47.49M ₿530.76	$47.49M ₿530.76
683	Power Ledger POWR	$0.08946 ₿0.00000099	-2.87	$47.46M ₿530.63	$0.09235 ₿0.0000010	$0.08707 ₿0.00000098	$2.59M ₿25.22	$89.55M ₿1K	$47.46M ₿530.63
686	Ronin Bridged WETH (Ronin) WETH	$2,979.9 ₿0.033	-5.66	$47M ₿525.98	$3,171.93 ₿0.034	$2,923.23 ₿0.033	$3.29M ₿36.83	$1.14B ₿12.71K	$47M ₿525.98
687	MVL MVL	$0.001702 ₿0.000000019	-1.37	$46.98M ₿525.59	$0.00173 ₿0.000000019	$0.001643 ₿0.000000018	$309.1K ₿3.45	$47.23M ₿528.45	$46.98M ₿525.59
691	Rocket Pool RPL	$2.11 ₿0.000023	-2.38	$46.79M ₿521.14	$2.17 ₿0.000023	$2.04 ₿0.000022	$5.42M ₿60.76	$46.79M ₿521.14	$46.79M ₿521.14
692	Gemini Dollar GUSD	$0.999 ₿0.000011	0.01*	$46.69M ₿522.55	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$486.89K ₿5.48	$46.69M ₿522.55	$46.69M ₿522.55
695	SMARDEX SDEX	$0.004952 ₿0.000000055	-4.26	$46.3M ₿518.1	$0.005178 ₿0.000000056	$0.004944 ₿0.000000055	$327.92K ₿3.7	$49.33M ₿552.1	$46.3M ₿518.1
697	NKYC Token NKYC	$11.54 ₿0.00012	-5.87	$46.18M ₿516.77	$12.31 ₿0.00013	$11.35 ₿0.00012	$192.23K ₿2.15	$46.18M ₿516.77	$46.18M ₿516.77
698	BurnedFi BURN	$3.71 ₿0.000041	-0.90	$45.96M ₿531.03	$3.96 ₿0.000043	$2.52 ₿0.000027	$307.47K ₿3.57	$45.96M ₿531.03	$45.96M ₿531.03
702	Yield Guild Games YGG	$0.06364 ₿0.00000071	-3.54	$45.19M ₿506.39	$0.06598 ₿0.00000072	$0.0598 ₿0.00000067	$19.71M ₿220.94	$63.64M ₿713.11	$45.19M ₿506.39
705	Whiteheart WHITE	$5,051.81 ₿0.056	-6.43	$44.9M ₿504.46	$5,416.28 ₿0.059	$4,993.94 ₿0.056	$12.2 ₿0	$44.9M ₿504.46	$44.9M ₿504.46
710	iExec RLC RLC	$0.6135 ₿0.0000068	-4.10	$44.44M ₿497.75	$0.6402 ₿0.0000070	$0.5917 ₿0.0000066	$4.95M ₿56.03	$53.41M ₿598.26	$44.44M ₿497.75
712	Dogelon Mars ELON	$0.00000004411 ₿0.00000000000049	-12.00	$44.14M ₿493.82	$0.00000005013 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$8.26M ₿93.06	$44.14M ₿493.82	$44.14M ₿493.82
714	Bancor Network Token BNT	$0.4012 ₿0.0000044	-4.03	$43.97M ₿494.01	$0.4188 ₿0.0000045	$0.3964 ₿0.0000044	$1.84M ₿3.05	$43.97M ₿494.01	$43.97M ₿494.01
721	Echelon Prime PRIME	$0.7141 ₿0.0000079	-4.86	$43.01M ₿481.36	$0.7516 ₿0.0000082	$0.706 ₿0.0000079	$11.47M ₿130.41	$79.36M ₿888.08	$43.01M ₿481.36
723	Spell Token SPELL	$0.0002493 ₿0.0000000027	-3.91	$42.77M ₿478.44	$0.0002595 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.39M ₿60.59	$48.88M ₿546.78	$42.77M ₿478.44
726	ECOMI OMI	$0.0001577 ₿0.0000000017	-6.25	$42.71M ₿477.88	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.41M ₿15.89	$49.01M ₿548.31	$42.71M ₿477.88
730	Constellation DAG	$0.01109 ₿0.00000012	-3.05	$42.17M ₿471.84	$0.01143 ₿0.00000012	$0.011 ₿0.00000012	$497.76K ₿5.81	$42.17M ₿471.84	$42.17M ₿471.84
736	Lista DAO LISTA	$0.1445 ₿0.0000016	-4.51	$41.87M ₿468.45	$0.1518 ₿0.0000016	$0.1392 ₿0.0000015	$6.87M ₿76.96	$115.02M ₿1.29K	$41.87M ₿468.45
739	Swipe SXP	$0.06264 ₿0.00000069	-6.42	$41.72M ₿466.69	$0.06893 ₿0.00000075	$0.06203 ₿0.00000069	$15.23M ₿170.47	$41.86M ₿468.28	$41.72M ₿466.69
740	Stratis STRAX	$0.02033 ₿0.00000022	-2.80	$41.67M ₿466.73	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.84M ₿22.76	$43.19M ₿483.79	$41.67M ₿466.73
743	Degen DEGEN	$0.001119 ₿0.000000012	-3.11	$41.4M ₿463.36	$0.001163 ₿0.000000012	$0.001078 ₿0.000000012	$3.41M ₿38.06	$41.4M ₿463.36	$41.4M ₿463.36
745	ZelCash FLUX	$0.1034 ₿0.0000011	-5.90	$41.36M ₿462.83	$0.1099 ₿0.0000011	$0.1001 ₿0.0000011	$3.23M ₿38.07	$41.36M ₿462.84	$41.36M ₿462.83
748	Binance-Peg DAI DAI	$1 ₿0.000011	0.05	$41M ₿458.82	$1 ₿0.000011	$0.9727 ₿0.000010	$12.32M ₿136.3	$41M ₿458.82	$41M ₿458.82
749	Osmosis OSMO	$0.0538 ₿0.00000060	-3.08	$40.89M ₿456.78	$0.05551 ₿0.00000060	$0.05239 ₿0.00000058	$2.83M ₿31.74	$53.03M ₿592.4	$40.89M ₿456.78
753	BOOK OF MEME BOME	$0.0005877 ₿0.0000000065	-3.61	$40.55M ₿454.4	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.02M ₿293.78	$40.55M ₿454.4	$40.55M ₿454.4
755	Big Time BIGTIME	$0.02131 ₿0.00000023	-5.91	$40.38M ₿451.93	$0.02277 ₿0.00000024	$0.02039 ₿0.00000023	$16.17M ₿148.85	$105.81M ₿1.18K	$40.38M ₿451.93
758	Mil.k Alliance MLK	$0.07641 ₿0.00000085	-1.83	$40.24M ₿450.16	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$3.45M ₿39.14	$75.47M ₿844.22	$40.24M ₿450.16
759	Lisk LSK	$0.177 ₿0.0000019	-4.12	$40.16M ₿449.83	$0.1853 ₿0.0000020	$0.1744 ₿0.0000019	$5.55M ₿60.6	$70.97M ₿794.82	$40.16M ₿449.83
760	Audius AUDIO	$0.02883 ₿0.00000032	-3.13	$40.03M ₿448.02	$0.02981 ₿0.00000032	$0.02805 ₿0.00000031	$3.93M ₿44.33	$40.03M ₿448.02	$40.03M ₿448.02
762	CertiK CTK	$0.2581 ₿0.0000028	3.30	$39.94M ₿447.43	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.38M ₿47.6	$40.02M ₿448.31	$39.94M ₿447.43
763	Energy Web Token EWT	$0.6657 ₿0.0000073	-2.84	$39.95M ₿446.93	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$358.66K ₿4.7	$41.73M ₿466.84	$39.95M ₿446.93
770	CYBER CYBER	$0.7101 ₿0.0000079	-2.76	$39.44M ₿441.4	$0.7317 ₿0.0000080	$0.6897 ₿0.0000077	$7.62M ₿85.7	$70.94M ₿793.85	$39.44M ₿441.4
771	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03952 ₿0.00000044	-2.10	$39.43M ₿441.31	$0.04059 ₿0.00000044	$0.03815 ₿0.00000043	$9.1M ₿102.72	$39.43M ₿441.31	$39.43M ₿441.31
775	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	-0.01*	$39.1M ₿437.6	$0.9998 ₿0.000011	$0.9991 ₿0.000010	$1.72M ₿19.29	$39.1M ₿437.6	$39.1M ₿437.6
780	BLAST BLAST	$0.0007198 ₿0.0000000080	-5.81	$38.93M ₿436	$0.0007642 ₿0.0000000083	$0.0006956 ₿0.0000000078	$4.77M ₿53.63	$71.96M ₿805.93	$38.93M ₿436
781	io.net IO	$0.1444 ₿0.0000016	-5.28	$38.91M ₿435.35	$0.1532 ₿0.0000016	$0.1394 ₿0.0000015	$16.27M ₿182.58	$115.63M ₿1.29K	$38.91M ₿435.35
782	DEAPCOIN DEP	$0.001405 ₿0.000000015	-0.53	$38.82M ₿433.35	$0.001417 ₿0.000000015	$0.001381 ₿0.000000015	$129.2K ₿1.45	$42.16M ₿470.6	$38.82M ₿433.35
783	Socean Staked Sol INF	$178.07 ₿0.0019	-3.73	$38.8M ₿434.1	$185.76 ₿0.0020	$175.03 ₿0.0019	$2.01M ₿22.52	$118.84M ₿1.33K	$38.8M ₿434.1
785	Tokamak Network TON	$0.7021 ₿0.0000078	-2.18	$38.59M ₿433.61	$0.7177 ₿0.0000079	$0.6838 ₿0.0000076	$380.46K ₿4.7	$70.16M ₿788.36	$38.59M ₿433.61
789	Everipedia IQ	$0.001564 ₿0.000000017	-2.31	$38.4M ₿429.7	$0.001601 ₿0.000000017	$0.001536 ₿0.000000017	$1.08M ₿12.33	$38.4M ₿429.7	$38.4M ₿429.7
790	Delysium AGI	$0.01667 ₿0.00000018	-2.07	$38.37M ₿429.43	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.35M ₿12.41	$49.98M ₿559.38	$38.37M ₿429.43
792	Chromia CHR	$0.0447 ₿0.00000050	-3.95	$38.07M ₿426.08	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$5.45M ₿61.95	$38.07M ₿426.08	$38.07M ₿426.08
798	Lista USD LISUSD	$0.9972 ₿0.000011	0.01*	$37.5M ₿419.61	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$50.35K ₿0.56	$38.52M ₿431.06	$37.5M ₿419.61
802	Kyber Network Crystal KNC	$0.2193 ₿0.0000024	-2.53	$37.28M ₿417.04	$0.2257 ₿0.0000024	$0.2149 ₿0.0000024	$3.53M ₿39.58	$52.77M ₿590.38	$37.28M ₿417.04
805	WAX WAXP	$0.008142 ₿0.000000091	-2.34	$36.9M ₿413.06	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.13M ₿25.34	$68.42M ₿765.91	$36.9M ₿413.06
807	TerraUSD USTC	$0.006578 ₿0.000000073	-1.50	$36.73M ₿410.86	$0.006678 ₿0.000000074	$0.006399 ₿0.000000071	$2.9M ₿32.4	$40.04M ₿447.83	$36.73M ₿410.86
813	RIF Token RIF	$0.03637 ₿0.00000040	1.12	$36.22M ₿404.57	$0.0364 ₿0.00000040	$0.03525 ₿0.00000038	$1.28M ₿14.13	$36.22M ₿404.57	$36.22M ₿404.57
815	Ontology Gas ONG	$0.082 ₿0.00000091	-3.16	$36.12M ₿404.2	$0.08497 ₿0.00000093	$0.07937 ₿0.00000089	$1.48M ₿16.59	$65.43M ₿732.23	$36.12M ₿404.2
816	Euler EUL	$1.92 ₿0.000021	-7.94	$36M ₿402.87	$2.19 ₿0.000024	$1.89 ₿0.000021	$8.54M ₿76.38	$52.37M ₿586.07	$36M ₿402.87
817	Gigachad GIGA	$0.003741 ₿0.000000041	-13.38	$35.96M ₿402.47	$0.004323 ₿0.000000047	$0.003509 ₿0.000000039	$3.86M ₿42.96	$35.96M ₿402.47	$35.96M ₿402.47
820	Metis Token METIS	$4.91 ₿0.000054	-5.70	$35.87M ₿401.21	$5.21 ₿0.000057	$4.78 ₿0.000053	$6.12M ₿68.62	$49.14M ₿549.66	$35.87M ₿401.21
824	Ergo ERG	$0.4296 ₿0.0000048	-3.79	$35.56M ₿397.82	$0.4466 ₿0.0000049	$0.4291 ₿0.0000047	$166.52K ₿1.86	$41.99M ₿469.86	$35.56M ₿397.82
825	Celo Dollar USDM	$0.9996 ₿0.000011	-0.02	$35.54M ₿397.68	$1 ₿0.000011	$0.9993 ₿0.000010	$1.3M ₿12.02	$35.54M ₿397.69	$35.54M ₿397.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}