$3.63T
إجمالي القيمة السوقية
$202.06B
إجمالي حجم التداول
BTC 60.87%     ETH 8.82%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Liquid Restaked SOL حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked SOL
Liquid Restaked SOL (851)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
554 Bancor Network Token  BNT $0.7563
₿0.000012
3.89 $87.03M
₿1.59K
$0.7617
₿0.000012
$0.6936
₿0.000012
$7.72M
₿152.69
$87.03M
₿1.59K
$87.03M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01293
₿0.00000011
$0.01231
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
555 JOE  JOE $0.2169
₿0.000011
10.49 $86.4M
₿3.86K
$0.2181
₿0.000011
$0.1872
₿0.000011
$17.09M
₿381.33
$108.44M
₿5.65K
$86.4M
₿3.86K
التنبؤ بسعر JOE(joe)
556 Apu Apustaja  APU $0.0002538
₿0.0000000056
-2.09 $85.81M
₿0
$0.0002606
₿0.0000000061
$0.000237
₿0.0000000036
$2.38M
₿82.68
$85.81M
₿2.42K
$85.81M
₿0
التنبؤ بسعر Apu Apustaja(apu)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Fwog  FWOG $0.08769
-5.62 $85.55M
$0.09323
$0.08367
$18.42M
$85.55M
$85.55M
التنبؤ بسعر Fwog(fwog)
560 Vanar Chain  VANRY $0.04353
₿0.0000031
12.46 $84.26M
₿4.38K
$0.04367
₿0.0000033
$0.03685
₿0.0000031
$26.1M
₿277.07
$86.66M
₿4.38K
$84.26M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
561 Dogelon Mars  ELON $0.0000001533
₿0.0000000000036
2.40 $84.25M
₿1.99K
$0.0000001543
₿0.0000000000040
$0.0000001429
₿0.0000000000036
$12.05M
₿63.68
$153.28M
₿3.63K
$84.25M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
562 Marlin  POND $0.01022
₿0.00000044
4.17 $83.87M
₿3.62K
$0.01031
₿0.00000045
$0.009409
₿0.00000043
$3.37M
₿83.75
$102.41M
₿3.62K
$83.87M
₿3.62K
التنبؤ بسعر Marlin(pond)
563 TempleDAO  TEMPLE $3.53
₿0.000017
0.69 $83.73M
₿626.54
$3.54
₿0.000017
$3.47
₿0.000016
$3.9K
₿0.15
$83.9M
₿627.35
$83.73M
₿626.54
التنبؤ بسعر TempleDAO(temple)
564 dKargo  DKA $0.01785
₿0.00000056
3.01 $83.68M
₿2.01K
$0.01805
₿0.00000057
$0.01712
₿0.00000052
$3.25M
₿96.01
$89.28M
₿2.7K
$83.68M
₿2.01K
التنبؤ بسعر dKargo(dka)
565 Neutron  NTRN $0.1406
₿0.000015
7.69 $83.43M
₿4.21K
$0.1414
₿0.000016
$0.1251
₿0.000014
$7.34M
₿196.13
$141.32M
₿15.05K
$83.43M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
567 USDX  USDX $0.742
₿0.000012
-0.34 $82.79M
₿1.44K
$0.757
₿0.000012
$0.7393
₿0.000012
$8.02K
₿4.74
$82.79M
₿1.44K
$82.79M
₿1.44K
التنبؤ بسعر USDX(usdx)
569 Ark  ARK $0.4329
₿0.000013
1.58 $81.52M
₿2.42K
$0.4335
₿0.000014
$0.4115
₿0.000013
$3.41M
₿89.65
$81.74M
$81.52M
₿2.42K
التنبؤ بسعر Ark(ark)
570 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08163
₿0.0000013
3.87 $81.45M
₿1.3K
$0.08336
₿0.0000014
$0.07497
₿0.0000012
$16.68M
₿3.98
$81.45M
₿1.3K
$81.45M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
571 Auction  AUCTION $12.31
₿0.00031
1.64 $81.17M
₿2.04K
$12.34
₿0.00033
$11.72
₿0.00031
$14.04M
₿245.71
$94.11M
₿2.4K
$81.17M
₿2.04K
التنبؤ بسعر Auction(auction)
572 Zentry  ZENT $0.01171
-0.52 $80.86M
$0.01177
$0.01117
$9.82M
$113.62M
$80.86M
التنبؤ بسعر Zentry(zent)
574 Taiko  TAIKO $0.7788
2.59 $80.46M
$0.7814
$0.7336
$31.91M
$779.05M
$80.46M
التنبؤ بسعر Taiko(taiko)
575 Avail  AVAIL $0.03902
6.19 $80.43M
$0.03993
$0.03575
$10.54M
$405.41M
$80.43M
التنبؤ بسعر Avail(avail)
576 Steem  STEEM $0.1564
₿0.0000045
2.47 $80.38M
₿2.1K
$0.1568
₿0.0000048
$0.1488
₿0.0000045
$25.51M
₿87.05
$80.38M
$80.38M
₿2.1K
التنبؤ بسعر Steem(steem)
577 ANDY ETH  ANDY $0.00007998
₿0.00000000068
0.65 $80.03M
₿0
$0.0000831
₿0.0000000011
$0.0000727
₿0.00000000062
$1.55M
₿126.37
$80.03M
₿680.75
$80.03M
₿0
التنبؤ بسعر ANDY ETH(andy)
578 Renzo Restaked LST  PZETH $3,181.64
2.29 $80.03M
$3,205.46
$2,963.01
$7.08K
$80.03M
$80.03M
التنبؤ بسعر Renzo Restaked LST(pzeth)
580 Mil.k Alliance  MLK $0.172
₿0.0000055
1.15 $79.52M
₿2K
$0.1722
₿0.0000058
$0.167
₿0.0000053
$7.58M
₿25.65
$169.75M
₿5.61K
$79.52M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
581 Bone ShibaSwap  BONE $0.3178
₿0.000010
2.67 $79.44M
₿2.52K
$0.3225
₿0.000010
$0.3003
₿0.000010
$14.29M
₿135.83
$79.47M
₿2.52K
$79.44M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
582 TerraUSD  USTC $0.01417
₿0.00000035
7.49 $79.26M
₿3.21K
$0.01407
₿0.00000037
$0.01284
₿0.00000035
$8.8M
₿160.98
$86.35M
₿3.51K
$79.26M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
583 BounceBit  BB $0.1936
6.96 $79.16M
$0.1932
$0.1729
$28.91M
$405.95M
$79.16M
التنبؤ بسعر BounceBit(bb)
587 Numeraire  NMR $9.78
₿0.00046
3.38 $78.27M
₿2.9K
$9.8
₿0.00048
$9.14
₿0.00045
$9.33M
₿121.21
$104.3M
₿4.95K
$78.27M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
588 Smooth Love Potion  SLP $0.001896
₿0.000000076
3.06 $78M
₿3.18K
$0.001907
₿0.000000081
$0.00176
₿0.000000076
$8.78M
₿254.16
$78M
$78M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
589 Bridged Wrapped stETH (Gnosis)  WSTETH $3,186.27
₿0.059
1.97 $77.96M
₿0
$3,226.85
₿0.060
$2,963.85
₿0.058
$10.65M
₿38.74
$77.96M
$77.96M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
592 Balancer  BAL $1.21
₿0.000068
3.15 $76.9M
₿3.85K
$1.23
₿0.000071
$1.13
₿0.000068
$17.46M
₿131.23
$82.92M
₿4.3K
$76.9M
₿3.85K
التنبؤ بسعر Balancer(bal)
593 Ocean Protocol  OCEAN $0.3776
₿0.000015
8.09 $76.67M
₿9.44K
$0.3786
₿0.000016
$0.344
₿0.000015
$378.65K
₿693.8
$355.87M
₿21.92K
$76.67M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
599 Kujira  KUJI $0.6187
₿0.000032
-2.62 $75.7M
₿4.01K
$0.6506
₿0.000034
$0.6031
₿0.000032
$80.86K
₿16.02
$75.72M
₿4.01K
$75.7M
₿4.01K
التنبؤ بسعر Kujira(kuji)
600 0x0.ai: AI Smart Contract  0X0 $0.08472
₿0.0000050
-6.86 $75.42M
₿4.48K
$0.09099
₿0.0000053
$0.08237
₿0.0000050
$542.83K
₿18.94
$75.42M
₿4.48K
$75.42M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
601 Moonriver  MOVR $7.76
₿0.00025
3.90 $75.31M
₿2.3K
$7.79
₿0.00027
$7.15
₿0.00025
$7.03M
₿150.56
$92.41M
₿2.9K
$75.31M
₿2.3K
التنبؤ بسعر Moonriver(movr)
602 PayProtocol Paycoin  PCI $0.07346
₿0.0000036
-0.16 $75.12M
₿0
$0.07394
₿0.0000038
$0.0731
₿0.0000034
$1.14M
₿26.77
$139.58M
₿14.39K
$75.12M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
604 Medibloc  MED $0.007434
₿0.00000024
0.61 $74.94M
₿1.99K
$0.007443
₿0.00000025
$0.007286
₿0.00000023
$348.22K
₿459.55
$80.82M
₿2.31K
$74.94M
₿1.99K
التنبؤ بسعر Medibloc(med)
605 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
-0.13 $74.57M
₿1.02K
$1
₿0.000014
$0.9994
₿0.000014
$997.55K
₿13.66
$203.69M
₿1.3K
$74.57M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
606 Sundog  SUNDOG $0.07342
-4.76 $73.43M
$0.07846
$0.07325
$36.61M
$73.43M
$73.43M
التنبؤ بسعر Sundog(sundog)
607 Metal  MTL $0.8647
₿0.000030
3.60 $73.27M
₿1.96K
$0.8665
₿0.000031
$0.8132
₿0.000030
$1.71M
₿154.98
$73.27M
₿2.02K
$73.27M
₿1.96K
التنبؤ بسعر Metal(mtl)
609 Neiro on ETH  NEIRO $0.07317
-2.19 $73.19M
$0.07908
$0.07286
$32.59M
$73.19M
$73.19M
التنبؤ بسعر Neiro on ETH(neiro)
613 Paxos Standard  USDP $0.9994
₿0.000014
0.03 $71.33M
₿2.18K
$1
₿0.000014
$0.9989
₿0.000014
$3.55M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
616 HashAI  HASHAI $0.0007883
₿0.000000034
5.39 $70.53M
₿0
$0.0008123
₿0.000000035
$0.0006567
₿0.000000030
$1.38M
₿36.98
$74.9M
₿3.3K
$70.53M
₿0
التنبؤ بسعر HashAI(hashai)
617 Ergo  ERG $0.8714
₿0.000024
6.54 $70.36M
₿1.84K
$0.881
₿0.000026
$0.8091
₿0.000024
$162.27K
₿6
$85.07M
₿2.41K
$70.36M
₿1.84K
التنبؤ بسعر Ergo(erg)
619 Wilder World  WILD $0.2161
₿0.000014
2.85 $70.12M
₿3.98K
$0.2188
₿0.000015
$0.1983
₿0.000013
$1.26M
₿32.35
$108.1M
₿7.14K
$70.12M
₿3.98K
التنبؤ بسعر Wilder World(wild)
621 SECRET  SCRT $0.2266
₿0.0000083
3.55 $69.98M
₿2.27K
$0.2272
₿0.0000088
$0.2115
₿0.0000083
$4.08M
₿60.07
$73.58M
₿2.44K
$69.98M
₿2.27K
التنبؤ بسعر SECRET(scrt)
622 SSV Network  SSV $9.84
₿0.00076
0.53 $69.71M
₿5.39K
$9.97
₿0.00076
$9.15
₿0.00068
$21.56M
₿676.96
$125.1M
₿8.58K
$69.71M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
625 ResearchCoin  RSC $0.6059
₿0.000010
0.10 $69.42M
₿1.02K
$0.6195
₿0.000011
$0.5834
₿0.000010
$441.78K
₿4.35
$606.19M
₿10.77K
$69.42M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
626 Cartesi  CTSI $0.07926
₿0.0000038
5.59 $68.97M
₿3.07K
$0.07951
₿0.0000040
$0.07215
₿0.0000038
$8.33M
₿150.18
$79.26M
₿3.91K
$68.97M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
632 Nosana  NOS $0.8068
₿0.000042
2.67 $67.24M
₿3.53K
$0.8183
₿0.000044
$0.7847
₿0.000041
$1.29M
₿23.57
$80.63M
₿4.24K
$67.24M
₿3.53K
التنبؤ بسعر Nosana(nos)
633 Kyber Network Crystal  KNC $0.3935
₿0.000010
4.68 $66.96M
₿1.85K
$0.3951
₿0.000011
$0.3634
₿0.000010
$13.34M
₿261.84
$94.49M
₿2.59K
$66.96M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
638 Coq Inu  COQ $0.0000009518
₿0.000000000049
0.28 $66.26M
₿3.41K
$0.0000009852
₿0.000000000055
$0.0000008983
₿0.000000000048
$7.4M
₿272.67
$66.26M
₿3.41K
$66.26M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
639 Simon's Cat  CAT $0.000009809
4.10 $66.25M
$0.00001013
$0.000009109
$19.86M
$79.49M
$66.25M
التنبؤ بسعر Simon's Cat(cat)
641 Ronin Bridged WETH (Ronin)  WETH $2,647.4
1.42 $66.22M
$2,681.72
$2,471.69
$1.52M
$960.9M
$66.22M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
642 TokenFi  TOKEN $0.02629
₿0.0000020
1.41 $66.05M
₿2.85K
$0.02717
₿0.0000021
$0.02421
₿0.0000019
$11.51M
₿481.76
$262.32M
₿20.14K
$66.05M
₿2.85K
التنبؤ بسعر TokenFi(token)
645 Aergo  AERGO $0.1391
₿0.0000023
1.58 $65.76M
₿1.05K
$0.1397
₿0.0000024
$0.1326
₿0.0000023
$42.65M
₿27.23
$69.59M
₿1.18K
$65.76M
₿1.05K
التنبؤ بسعر Aergo(aergo)
646 Oraichain Token  ORAI $3.45
₿0.00020
4.61 $64.58M
₿3.27K
$3.46
₿0.00020
$3.2
₿0.00020
$1.02M
₿99.69
$65.59M
₿3.64K
$64.58M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
647 GameBuild  GAME $0.00368
1.81 $64.56M
$0.003684
$0.003578
$8.74M
$78.83M
$64.56M
التنبؤ بسعر GameBuild(game)
649 Access Protocol  ACS $0.001542
₿0.000000046
-0.27 $63.53M
₿1.6K
$0.001638
₿0.000000047
$0.001496
₿0.000000045
$3.77M
₿26.63
$136.82M
₿4.02K
$63.53M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
650 Shuffle  SHFL $0.2176
₿0.0000048
-1.88 $63.42M
₿505.93
$0.2218
₿0.0000052
$0.2159
₿0.0000043
$640.58K
₿23.02
$206.88M
₿4.83K
$63.42M
₿505.93
التنبؤ بسعر Shuffle(shfl)
656 Celer Network  CELR $0.01099
₿0.00000050
6.00 $62.1M
₿2.84K
$0.01099
₿0.00000050
$0.009983
₿0.00000046
$7.06M
₿373.3
$109.99M
₿5.03K
$62.1M
₿2.84K
التنبؤ بسعر Celer Network(celr)
657 Velodrome Finance  VELO $0.06678
₿0.0000035
3.71 $62.05M
₿2.15K
$0.06776
₿0.0000037
$0.06141
₿0.0000034
$16.24M
₿193.29
$139.92M
₿5.59K
$62.05M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
659 Oasys  OAS $0.01466
₿0.0000011
-0.08 $61.58M
₿2.17K
$0.01475
₿0.0000011
$0.01456
₿0.0000011
$1.3M
₿16.86
$146.65M
₿11.65K
$61.58M
₿2.17K
التنبؤ بسعر Oasys(oas)
661 CYBER  CYBER $1.45
₿0.00019
7.14 $61.42M
₿2.15K
$1.45
₿0.00020
$1.3
₿0.00019
$19.27M
₿406.88
$145.04M
₿19.5K
$61.42M
₿2.15K
التنبؤ بسعر CYBER(cyber)
663 Bit2Me  B2M $0.01238
₿0.00000013
-2.93 $61.07M
₿663.89
$0.01281
₿0.00000013
$0.01218
₿0.00000013
$94.58K
₿1.26
$61.68M
₿678.59
$61.07M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
664 DIAdata  DIA $0.511
₿0.0000088
7.03 $61.16M
₿977.29
$0.511
₿0.0000090
$0.4538
₿0.0000088
$6.77M
₿123.45
$86.27M
₿1.49K
$61.16M
₿977.29
التنبؤ بسعر DIAdata(dia)
666 Coin98  C98 $0.06417
₿0.0000059
3.60 $61M
₿3.89K
$0.06437
₿0.0000064
$0.05936
₿0.0000058
$21.7M
₿403.72
$64.18M
₿5.3K
$61M
₿3.89K
التنبؤ بسعر Coin98(c98)
667 Tokamak Network  TON $1.17
₿0.000040
0.90 $60.77M
₿1.87K
$1.17
₿0.000044
$1.15
₿0.000039
$462.87K
₿779.26
$109.46M
₿2.61K
$60.77M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
668 BENQI  QI $0.008952
₿0.00000033
3.76 $60.67M
₿1.48K
$0.008971
₿0.00000034
$0.008339
₿0.00000033
$3.73M
₿42.87
$64.47M
₿2.38K
$60.67M
₿1.48K
التنبؤ بسعر BENQI(qi)
670 WINk  WIN $0.00006098
₿0.0000000022
2.74 $60.59M
₿2.13K
$0.00006122
₿0.0000000022
$0.00005794
₿0.0000000022
$20.51M
₿117.77
$60.91M
₿2.21K
$60.59M
₿2.13K
التنبؤ بسعر WINk(win)
671 Gods Unchained  GODS $0.1644
₿0.0000041
-1.11 $60.59M
₿1.18K
$0.1714
₿0.0000044
$0.1589
₿0.0000041
$7.65M
₿18.04
$82.21M
₿2.07K
$60.59M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
673 TrustToken  TRU $0.04708
₿0.0000019
5.64 $60.52M
₿2.18K
$0.04721
₿0.0000020
$0.04218
₿0.0000019
$16.14M
₿296.08
$61.22M
₿2.4K
$60.52M
₿2.18K
التنبؤ بسعر TrustToken(tru)
674 Magic  MAGIC $0.1805
₿0.000014
5.02 $59.84M
₿3.86K
$0.1827
₿0.000014
$0.164
₿0.000013
$25.13M
₿857.34
$62.78M
₿4.99K
$59.84M
₿3.86K
التنبؤ بسعر Magic(magic)
677 APF coin  APFC $0.3462
₿0.0000060
-2.22 $58.96M
₿124.15
$0.3572
₿0.0000061
$0.3441
₿0.0000059
$941.54K
₿8.9
$86.57M
₿1.51K
$58.96M
₿124.15
التنبؤ بسعر APF coin(apfc)
678 RIF Token  RIF $0.05879
₿0.0000036
4.55 $58.72M
₿3.65K
$0.05873
₿0.0000038
$0.05473
₿0.0000036
$3.83M
₿52.65
$58.72M
₿3.65K
$58.72M
₿3.65K
التنبؤ بسعر RIF Token(rif)
679 CorgiAI  CORGIAI $0.0001697
₿0.000000031
0.67 $58.6M
₿10.89K
$0.0001766
₿0.000000033
$0.0001625
₿0.000000031
$62.15K
₿6.96
$63.54M
₿11.81K
$58.6M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
681 ECOMI  OMI $0.0002157
₿0.0000000099
3.69 $58.42M
₿2.71K
$0.0002174
₿0.000000010
$0.0002062
₿0.0000000097
$1.99M
₿7.27
$67.03M
₿3.11K
$58.42M
₿2.71K
التنبؤ بسعر ECOMI(omi)
682 Binance USD  BUSD $1.01
₿0.000014
-1.04 $58.2M
₿1.04K
$1.02
₿0.000014
$0.9856
₿0.000014
$2.96K
₿10.08
$58.2M
₿1.04K
$58.2M
₿1.04K
684 Aurora  AURORA $0.0959
₿0.0000045
5.22 $57.93M
₿2K
$0.09725
₿0.0000049
$0.08993
₿0.0000045
$1.34M
₿23.52
$95.84M
₿4.53K
$57.93M
₿2K
التنبؤ بسعر Aurora(aurora)
685 Marinade  MNDE $0.1408
₿0.0000036
4.08 $58M
₿958.16
$0.15
₿0.0000038
$0.1297
₿0.0000035
$5.71M
₿13.43
$141.09M
₿3.65K
$58M
₿958.16
التنبؤ بسعر Marinade(mnde)
690 Railgun  RAIL $0.9928
₿0.0000096
0.99 $57.13M
₿553.67
$1
₿0.0000097
$0.9369
₿0.0000089
$62.04K
₿2.78
$57.13M
₿553.67
$57.13M
₿553.67
التنبؤ بسعر Railgun(rail)
694 Tensor  TNSR $0.1698
₿0.000023
5.52 $56.84M
₿2.94K
$0.1701
₿0.000028
$0.1538
₿0.000022
$10.41M
₿5.59K
$169.86M
₿23.48K
$56.84M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
695 DODO  DODO $0.05666
₿0.0000032
5.59 $56.66M
₿2.15K
$0.05684
₿0.0000034
$0.0517
₿0.0000032
$8.06M
₿187.8
$56.66M
₿3.26K
$56.66M
₿2.15K
التنبؤ بسعر DODO(dodo)
697 SuperRare  RARE $0.06798
₿0.0000024
5.07 $56.43M
₿1.66K
$0.06805
₿0.0000026
$0.06271
₿0.0000024
$11.21M
₿176.72
$67.99M
₿2.42K
$56.43M
₿1.66K
التنبؤ بسعر SuperRare(rare)
698 QuarkChain  QKC $0.007898
₿0.00000019
2.60 $56.25M
₿1.35K
$0.007916
₿0.00000019
$0.00757
₿0.00000019
$3.93M
₿25.59
$78.96M
₿1.94K
$56.25M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
700 Huobi Token  HT $0.3502
₿0.000011
-1.20 $55.84M
₿1.84K
$0.3563
₿0.000012
$0.3452
₿0.000011
$35.6K
₿27.72
$70.43M
₿2.32K
$55.84M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
702 AI Analysis Token  AIAT $0.5042
₿0.0000077
0.30 $55.65M
₿0
$0.5045
₿0.0000077
$0.5009
₿0.0000073
$262.58K
₿16.83
$252.15M
₿3.89K
$55.65M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
705 CertiK  CTK $0.3809
₿0.000013
4.93 $55.51M
₿1.73K
$0.382
₿0.000013
$0.3488
₿0.000012
$5.51M
₿32.93
$55.71M
₿1.74K
$55.51M
₿1.73K
التنبؤ بسعر CertiK(ctk)
706 Magic Internet Money  MIM $1
₿0.000014
-0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9994
₿0.000014
$99.54K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
707 Humanscape  HPO $0.05326
₿0.0000014
-0.47 $55.11M
₿1.42K
$0.05664
₿0.0000014
$0.05257
₿0.0000014
$1.24M
₿42.74
$57.77M
₿1.56K
$55.11M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
711 Propy  PRO $0.944
₿0.000038
5.98 $54.65M
₿2.21K
$0.9473
₿0.000040
$0.8699
₿0.000036
$14.45M
₿140.66
$94.4M
₿3.81K
$54.65M
₿2.21K
التنبؤ بسعر Propy(pro)
713 Standard Bridged USDC.e (Optimism)  USDC.E $0.9976
₿0.000014
-0.21 $54.5M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$4.03M
₿423.61
$54.5M
$54.5M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
714 Autonolas  OLAS $0.3077
₿0.000056
2.26 $54.47M
₿2.46K
$0.3112
₿0.000057
$0.2897
₿0.000052
$366.13K
₿48.92
$144.1M
₿30.31K
$54.47M
₿2.46K
التنبؤ بسعر Autonolas(olas)
716 Synapse  SYN $0.2477
₿0.000018
6.28 $54.29M
₿3.61K
$0.2493
₿0.000020
$0.2218
₿0.000018
$8.19M
₿355.07
$61.96M
₿3.51K
$54.29M
₿3.61K
التنبؤ بسعر Synapse(syn)
720 Decentralized Social  DESO $5.11
₿0.00043
5.95 $53.83M
₿4.56K
$5.12
₿0.00043
$4.76
₿0.00041
$53.51K
₿144.79
$55.24M
₿4.68K
$53.83M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
723 Avalanche Bridged WETH (Avalanche)  WETH $2,650.61
2.82 $52.92M
$2,687.89
$2,471.63
$13.44M
$53.13M
$52.92M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
724 Escoin Token  ELG $0.2865
₿0.000017
0.99 $52.79M
₿2.42K
$0.288
₿0.000017
$0.2792
₿0.000016
$297.31K
₿12.24
$71.64M
₿4.29K
$52.79M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
725 Milady Meme Coin  LADYS $0.00000005937
₿0.0000000000028
1.34 $52.74M
₿2.52K
$0.00000006035
₿0.0000000000032
$0.00000005535
₿0.0000000000027
$8.82M
₿165.48
$52.74M
₿2.52K
$52.74M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
727 SMARDEX  SDEX $0.005724
₿0.00000032
0.46 $52.47M
₿2.66K
$0.005839
₿0.00000032
$0.005597
₿0.00000031
$515.42K
₿25.34
$57.17M
₿3.21K
$52.47M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
728 Cobak Token  CBK $0.5556
₿0.000014
1.73 $52.42M
₿1.19K
$0.5569
₿0.000014
$0.537
₿0.000014
$9.82M
₿28.43
$55.58M
₿1.43K
$52.42M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
730 Alethea Artificial Liquid Intelligence Token  ALI $0.006396
₿0.00000034
0.01* $52.39M
₿1.19K
$0.00655
₿0.00000035
$0.006247
₿0.00000033
$3.39M
₿31.77
$63.14M
₿3.39K
$52.39M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا