Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$105.6B
إجمالي حجم التداول
BTC 59.83%     ETH 7.88%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Liquid Restaked SOL حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked SOL
Liquid Restaked SOL (851)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
541 Moonbeam  GLMR $0.06497
₿0.0000062
-5.96 $62.92M
₿5.35K
$0.06958
₿0.0000066
$0.06206
₿0.0000062
$9.12M
₿174.35
$75.81M
₿6.98K
$62.92M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
544 Smooth Love Potion  SLP $0.001522
₿0.000000076
-1.20 $62.64M
₿3.18K
$0.001552
₿0.000000081
$0.00142
₿0.000000076
$8.91M
₿254.16
$62.64M
$62.64M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
545 Arcblock  ABT $0.6306
₿0.000040
-2.98 $62.22M
₿4.03K
$0.6559
₿0.000043
$0.627
₿0.000039
$426.83K
₿141.83
$117.4M
₿7.6K
$62.22M
₿4.03K
التنبؤ بسعر Arcblock(abt)
546 PayProtocol Paycoin  PCI $0.06074
₿0.0000036
3.29 $61.57M
₿0
$0.06819
₿0.0000038
$0.05754
₿0.0000034
$1.38M
₿26.77
$114.4M
₿14.39K
$61.57M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
547 Medibloc  MED $0.006544
₿0.00000024
4.20 $62.45M
₿1.99K
$0.00655
₿0.00000025
$0.006203
₿0.00000023
$364.14K
₿459.55
$67.65M
₿2.31K
$62.45M
₿1.99K
التنبؤ بسعر Medibloc(med)
548 Dent  DENT $0.0006481
₿0.000000026
-2.50 $61.99M
₿2.55K
$0.0006708
₿0.000000028
$0.0006204
₿0.000000026
$7.1M
₿153.75
$64.8M
₿2.67K
$61.99M
₿2.55K
التنبؤ بسعر Dent(dent)
550 FunFair  FUN $0.005824
₿0.00000010
43.20 $61.69M
₿1.12K
$0.006156
₿0.00000010
$0.004064
₿0.000000098
$75.05M
₿113.44
$64.02M
₿1.16K
$61.69M
₿1.12K
التنبؤ بسعر FunFair(fun)
551 ECOMI  OMI $0.000228
₿0.0000000099
1.29 $61.91M
₿2.71K
$0.0002306
₿0.000000010
$0.0002223
₿0.0000000097
$2.13M
₿7.27
$71.03M
₿3.11K
$61.91M
₿2.71K
التنبؤ بسعر ECOMI(omi)
552 Kamino  KMNO $0.04535
0.55 $61.22M
$0.0462
$0.04389
$16.63M
$453.5M
$61.22M
التنبؤ بسعر Kamino(kmno)
553 Bit2Me  B2M $0.01238
₿0.00000013
-3.26 $61.28M
₿663.89
$0.01281
₿0.00000013
$0.01222
₿0.00000013
$54.96K
₿1.26
$61.9M
₿678.59
$61.28M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
555 Steem  STEEM $0.1202
₿0.0000045
-0.93 $60.86M
₿2.1K
$0.1217
₿0.0000048
$0.1135
₿0.0000045
$23.47M
₿87.05
$60.98M
$60.86M
₿2.1K
التنبؤ بسعر Steem(steem)
556 Humans.ai  HEART $0.007735
₿0.00000039
5.83 $60.34M
₿2.21K
$0.008038
₿0.00000043
$0.007178
₿0.00000038
$124.39K
₿8.91
$60.34M
₿3.09K
$60.34M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Taiko  TAIKO $0.5829
-2.80 $59.9M
$0.6111
$0.5622
$17.57M
$581.95M
$59.9M
التنبؤ بسعر Taiko(taiko)
560 AI Analysis Token  AIAT $0.5386
₿0.0000077
-0.95 $59.46M
₿0
$0.5448
₿0.0000077
$0.5347
₿0.0000073
$106.49K
₿16.83
$269.4M
₿3.89K
$59.46M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
561 SingularityNET  AGIX $0.1879
₿0.000014
-2.69 $59.31M
₿19.06K
$0.1945
₿0.000015
$0.182
₿0.000014
$19.88K
₿2.42K
$89.62M
₿20.84K
$59.31M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
562 Ergo  ERG $0.7375
₿0.000024
-1.58 $59.47M
₿1.84K
$0.7528
₿0.000026
$0.7219
₿0.000024
$85.92K
₿6
$72.37M
₿2.41K
$59.47M
₿1.84K
التنبؤ بسعر Ergo(erg)
564 Banana Gun  BANANA $16.89
₿0.00068
-3.59 $58.85M
₿1.66K
$17.52
₿0.00071
$16.14
₿0.00066
$22.01M
₿49.26
$142.67M
₿6.9K
$58.85M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
565 Alethea Artificial Liquid Intelligence Token  ALI $0.007173
₿0.00000034
7.52 $58.76M
₿1.19K
$0.007167
₿0.00000035
$0.006481
₿0.00000033
$1.55M
₿31.77
$70.82M
₿3.39K
$58.76M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
566 Numeraire  NMR $7.33
₿0.00046
-3.80 $58.65M
₿2.9K
$7.68
₿0.00048
$7.24
₿0.00045
$7.82M
₿121.21
$78.2M
₿4.95K
$58.65M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
567 Liquity  LQTY $0.6039
₿0.000021
-1.49 $58.74M
₿2.1K
$0.6188
₿0.000023
$0.5783
₿0.000021
$18.84M
₿536.98
$60.34M
₿2.2K
$58.74M
₿2.1K
التنبؤ بسعر Liquity(lqty)
568 L2 Standard Bridged WETH (Optimism)  WETH $1,797.99
-1.54 $58.62M
$1,838.2
$1,756.96
$28.39M
$58.62M
$58.62M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
570 Renzo Restaked SOL  EZSOL $137.71
-3.08 $57.93M
$143.26
$133.52
$825.73K
$57.93M
$57.93M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
571 Binance USD  BUSD $0.9984
₿0.000014
0.03 $57.81M
₿1.04K
$1.02
₿0.000014
$0.9976
₿0.000014
$38.98K
₿10.08
$57.81M
₿1.04K
$57.81M
₿1.04K
574 SuperRare  RARE $0.06928
₿0.0000024
23.86 $57.72M
₿1.66K
$0.07783
₿0.0000026
$0.05523
₿0.0000024
$299.82M
₿176.72
$69.56M
₿2.42K
$57.72M
₿1.66K
التنبؤ بسعر SuperRare(rare)
575 Metal  MTL $0.6749
₿0.000030
-0.74 $57.13M
₿1.96K
$0.6915
₿0.000031
$0.6567
₿0.000030
$638.45K
₿154.98
$57.13M
₿2.02K
$57.13M
₿1.96K
التنبؤ بسعر Metal(mtl)
576 Degen  DEGEN $0.002568
₿0.00000050
-4.76 $57.25M
₿6.24K
$0.002726
₿0.00000053
$0.002449
₿0.00000048
$24.8M
₿843.4
$95.01M
₿18.47K
$57.25M
₿6.24K
التنبؤ بسعر Degen(degen)
577 Bridged Wrapped stETH (Gnosis)  WSTETH $2,153.95
₿0.059
-1.47 $57.13M
₿0
$2,202.86
₿0.060
$2,104.64
₿0.058
$886.12K
₿38.74
$57.13M
$57.13M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
578 CorgiAI  CORGIAI $0.0001661
₿0.000000031
-3.96 $57.07M
₿10.89K
$0.0001743
₿0.000000033
$0.0001613
₿0.000000031
$71.76K
₿6.96
$61.88M
₿11.81K
$57.07M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
579 Standard Bridged USDC.e (Optimism)  USDC.E $0.999
₿0.000014
-0.14 $56.67M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$2.24M
₿423.61
$56.67M
$56.67M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
581 Concordium  CCD $0.004894
₿0.000000080
0.22 $56.15M
₿754.66
$0.004926
₿0.000000081
$0.004875
₿0.000000077
$380.96K
₿16.29
$67.78M
₿1.06K
$56.15M
₿754.66
التنبؤ بسعر Concordium(ccd)
583 Magic Internet Money  MIM $1
₿0.000014
-0.04 $55.42M
₿1.28K
$1
₿0.000014
$0.9992
₿0.000014
$1.24M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
585 DODO  DODO $0.05525
₿0.0000032
-6.60 $54.95M
₿2.15K
$0.05965
₿0.0000034
$0.05267
₿0.0000032
$33.91M
₿187.8
$54.95M
₿3.26K
$54.95M
₿2.15K
التنبؤ بسعر DODO(dodo)
586 SECRET  SCRT $0.1807
₿0.0000083
-2.97 $55.09M
₿2.27K
$0.1883
₿0.0000088
$0.1745
₿0.0000083
$4.66M
₿60.07
$57.95M
₿2.44K
$55.09M
₿2.27K
التنبؤ بسعر SECRET(scrt)
587 ChainGPT  CGPT $0.06792
₿0.0000045
-5.52 $54.94M
₿1.99K
$0.07252
₿0.0000047
$0.06515
₿0.0000044
$30.1M
₿126.9
$67.93M
₿4.56K
$54.94M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
589 Kyber Network Crystal  KNC $0.3199
₿0.000010
-1.23 $54.41M
₿1.85K
$0.3263
₿0.000011
$0.3064
₿0.000010
$11.66M
₿261.84
$76.73M
₿2.59K
$54.41M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
590 Avail  AVAIL $0.02642
-0.04 $54.08M
$0.02654
$0.02511
$7.66M
$273.64M
$54.08M
التنبؤ بسعر Avail(avail)
591 Renzo Restaked LST  PZETH $2,144.94
-1.81 $54M
$2,198.69
$2,102.54
$1.38K
$54M
$54M
التنبؤ بسعر Renzo Restaked LST(pzeth)
593 Xai  XAI $0.0505
₿0.000014
-4.19 $53.67M
₿4.11K
$0.05311
₿0.000015
$0.04932
₿0.000014
$54.69M
₿322.43
$94.37M
₿14.6K
$53.67M
₿4.11K
التنبؤ بسعر Xai(xai)
597 Ark  ARK $0.2852
₿0.000013
-0.83 $52.93M
₿2.42K
$0.2913
₿0.000014
$0.2737
₿0.000013
$2.78M
₿89.65
$53.52M
$52.93M
₿2.42K
التنبؤ بسعر Ark(ark)
599 PepeCoin  PEPECOIN $0.4845
₿0.000097
-6.24 $52.31M
₿0
$0.5227
₿0.00010
$0.4829
₿0.000090
$770.33K
₿141.64
$52.31M
₿12.9K
$52.31M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
600 QANplatform  QANX $0.03059
₿0.0000013
-5.63 $52.03M
₿2.23K
$0.03265
₿0.0000013
$0.02938
₿0.0000013
$380.98K
₿16.63
$64.25M
₿2.75K
$52.03M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
602 NetMind Token  NMT $1.12
₿0.00013
-4.66 $51.83M
₿0
$1.18
₿0.00016
$1.12
₿0.00013
$1.8M
₿22.34
$161.8M
₿15.38K
$51.83M
₿0
التنبؤ بسعر NetMind Token(nmt)
603 Coin98  C98 $0.05552
₿0.0000059
-7.31 $51.78M
₿3.89K
$0.06048
₿0.0000064
$0.05223
₿0.0000058
$26.34M
₿403.72
$55.44M
₿5.3K
$51.78M
₿3.89K
التنبؤ بسعر Coin98(c98)
605 Apu Apustaja  APU $0.0001519
₿0.0000000056
-0.82 $51.34M
₿0
$0.0001584
₿0.0000000061
$0.000143
₿0.0000000036
$2.7M
₿82.68
$51.34M
₿2.42K
$51.34M
₿0
التنبؤ بسعر Apu Apustaja(apu)
606 Wilder World  WILD $0.1582
₿0.000014
-1.19 $51.33M
₿3.98K
$0.1646
₿0.000015
$0.1554
₿0.000013
$652.7K
₿32.35
$79.14M
₿7.14K
$51.33M
₿3.98K
التنبؤ بسعر Wilder World(wild)
607 Nosana  NOS $0.6147
₿0.000042
-2.61 $51.27M
₿3.53K
$0.634
₿0.000044
$0.5912
₿0.000041
$563.62K
₿23.57
$61.48M
₿4.24K
$51.27M
₿3.53K
التنبؤ بسعر Nosana(nos)
608 Goldfinch  GFI $0.5552
₿0.000055
-2.85 $51.22M
₿4K
$0.5824
₿0.000062
$0.535
₿0.000054
$714.32K
₿206.72
$63.35M
₿6.38K
$51.22M
₿4K
التنبؤ بسعر Goldfinch(gfi)
609 Tokamak Network  TON $1.01
₿0.000040
4.44 $51.21M
₿1.87K
$1
₿0.000044
$0.948
₿0.000039
$582.79K
₿779.26
$92.15M
₿2.61K
$51.21M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
612 Gemini Dollar  GUSD $0.9992
₿0.000014
0.19 $50.31M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$334K
₿20.99
$50.31M
₿1.8K
$50.31M
₿1.8K
614 Autonolas  OLAS $0.3154
₿0.000056
-2.81 $50.22M
₿2.46K
$0.3259
₿0.000057
$0.3119
₿0.000052
$340.22K
₿48.92
$146.84M
₿30.31K
$50.22M
₿2.46K
التنبؤ بسعر Autonolas(olas)
616 Moonriver  MOVR $5.25
₿0.00025
-2.93 $49.91M
₿2.3K
$5.47
₿0.00027
$5.06
₿0.00025
$2.96M
₿150.56
$61.99M
₿2.9K
$49.91M
₿2.3K
التنبؤ بسعر Moonriver(movr)
617 Access Protocol  ACS $0.00121
₿0.000000046
-0.16 $49.62M
₿1.6K
$0.001223
₿0.000000047
$0.0012
₿0.000000045
$596.81K
₿26.63
$107.35M
₿4.02K
$49.62M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
619 Vanar Chain  VANRY $0.0253
₿0.0000031
-2.99 $48.99M
₿4.38K
$0.02647
₿0.0000033
$0.02403
₿0.0000031
$19.2M
₿277.07
$50.39M
₿4.38K
$48.99M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
622 Overnight.fi USD+  USD+ $1
₿0.000014
-0.07 $48.05M
₿1.11K
$1.01
₿0.000014
$0.9974
₿0.000014
$300.02K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
623 Mountain Protocol USD  USDM $1
₿0.000014
0.36 $48.01M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$660.24K
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
626 WINk  WIN $0.00004808
₿0.0000000022
-2.36 $47.79M
₿2.13K
$0.00004954
₿0.0000000022
$0.00004703
₿0.0000000022
$16.7M
₿117.77
$48.04M
₿2.21K
$47.79M
₿2.13K
التنبؤ بسعر WINk(win)
630 Shuffle  SHFL $0.1779
₿0.0000048
-0.30 $47.34M
₿505.93
$0.1789
₿0.0000052
$0.1762
₿0.0000043
$1M
₿23.02
$169.27M
₿4.83K
$47.34M
₿505.93
التنبؤ بسعر Shuffle(shfl)
632 Renzo  REZ $0.01765
₿0.0000055
-0.14 $47.09M
$0.01873
$0.01683
$36.56M
$176.67M
$47.09M
التنبؤ بسعر Renzo(rez)
633 Celer Network  CELR $0.00834
₿0.00000050
-2.93 $47.08M
₿2.84K
$0.008735
₿0.00000050
$0.008056
₿0.00000046
$7.58M
₿373.3
$83.4M
₿5.03K
$47.08M
₿2.84K
التنبؤ بسعر Celer Network(celr)
634 Purr  PURR $0.07853
-6.47 $46.6M
$0.08627
$0.07295
$3.61M
$46.6M
$46.6M
التنبؤ بسعر Purr(purr)
635 Carry  CRE $0.004681
₿0.00000010
-0.22 $46.81M
₿1.14K
$0.004733
₿0.00000011
$0.004663
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
636 BounceBit  BB $0.114
-2.58 $46.63M
$0.1183
$0.1106
$14.71M
$239.12M
$46.63M
التنبؤ بسعر BounceBit(bb)
637 Liquity USD  LUSD $0.9993
₿0.000014
-0.13 $46.47M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.47M
₿40.52
$46.47M
₿1.71K
$46.47M
₿1.71K
638 Cartesi  CTSI $0.05381
₿0.0000038
-11.44 $46.49M
₿3.07K
$0.06116
₿0.0000040
$0.05257
₿0.0000038
$11.12M
₿150.18
$53.86M
₿3.91K
$46.49M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
639 Aurora  AURORA $0.0787
₿0.0000045
-2.01 $46.43M
₿2K
$0.08041
₿0.0000049
$0.0767
₿0.0000045
$397.8K
₿23.52
$78.64M
₿4.53K
$46.43M
₿2K
التنبؤ بسعر Aurora(aurora)
640 Sundog  SUNDOG $0.04643
-16.36 $46.4M
$0.05572
$0.04533
$22.91M
$46.4M
$46.4M
التنبؤ بسعر Sundog(sundog)
643 BENQI  QI $0.007059
₿0.00000033
-2.45 $46.21M
₿1.48K
$0.007356
₿0.00000034
$0.006896
₿0.00000033
$2.85M
₿42.87
$50.85M
₿2.38K
$46.21M
₿1.48K
التنبؤ بسعر BENQI(qi)
644 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
-0.28 $46.15M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$5.13M
₿67.25
$46.15M
₿21.43K
$46.15M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
645 Tensor  TNSR $0.1376
₿0.000023
-5.60 $46.07M
₿2.94K
$0.1476
₿0.000028
$0.1315
₿0.000022
$9.3M
₿5.59K
$137.69M
₿23.48K
$46.07M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
649 Ronin Bridged WETH (Ronin)  WETH $1,799.08
-1.13 $45.35M
$1,839.88
$1,755.92
$633.68K
$649.22M
$45.35M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
650 Bancor Network Token  BNT $0.3928
₿0.000012
-1.92 $45.32M
₿1.59K
$0.4018
₿0.000012
$0.3859
₿0.000012
$429.97K
₿152.69
$45.32M
₿1.59K
$45.32M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
653 Energy Web Token  EWT $0.7468
₿0.000035
-1.28 $44.87M
₿1.78K
$0.7642
₿0.000035
$0.7393
₿0.000034
$50.11K
₿17.65
$51.57M
₿2.43K
$44.87M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
655 PONKE  PONKE $0.08163
₿0.00000082
-3.77 $44.86M
₿412.31
$0.08551
₿0.00000096
$0.07676
₿0.00000082
$9.13M
₿46.19
$45.43M
₿458.12
$44.86M
₿412.31
التنبؤ بسعر PONKE(ponke)
657 HUNT Platform  HUNT $0.2222
₿0.0000075
0.51 $44.02M
₿1.51K
$0.2213
₿0.0000077
$0.2119
₿0.0000070
$1.85M
₿68.66
$44.02M
₿1.51K
$44.02M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
660 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01389
₿0.00000016
$0.01328
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
التنبؤ بسعر Mainframe(mft)
661 Ardor  ARDR $0.04408
₿0.0000018
-18.02 $44.02M
₿1.81K
$0.05423
₿0.0000019
$0.04297
₿0.0000017
$12.47M
₿142.69
$44.02M
₿1.81K
$44.02M
₿1.81K
التنبؤ بسعر Ardor(ardr)
662 Ampleforth  AMPL $1.07
₿0.000017
-9.02 $43.86M
₿3.82K
$1.19
₿0.000017
$1.02
₿0.000016
$611.58K
₿14.1
$47.57M
₿4.46K
$43.86M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
663 Velodrome Finance  VELO $0.04811
₿0.0000035
-2.75 $44.05M
₿2.15K
$0.05003
₿0.0000037
$0.04586
₿0.0000034
$10.3M
₿193.29
$98.51M
₿5.59K
$44.05M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
664 BTU Protocol  BTU $0.5481
₿0.0000019
3.31 $43.85M
₿157.15
$0.5492
$0.5305
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
665 Nym  NYM $0.05411
₿0.0000033
-2.20 $43.93M
₿2.39K
$0.05549
₿0.0000033
$0.05312
₿0.0000032
$2.27M
₿23.82
$54.24M
₿3.34K
$43.93M
₿2.39K
التنبؤ بسعر Nym(nym)
666 Humanscape  HPO $0.0424
₿0.0000014
6.04 $44.14M
₿1.42K
$0.04266
₿0.0000014
$0.039
₿0.0000014
$444.01K
₿42.74
$46.27M
₿1.56K
$44.14M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
667 Merlin Chain  MERL $0.0833
0.01* $44.07M
$0.08631
$0.08303
$8.88M
$176.29M
$44.07M
التنبؤ بسعر Merlin Chain(merl)
669 ApeX  APEX $0.7766
₿0.000046
-1.04 $43.35M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$20.31M
₿1.6K
$388.3M
₿46.01K
$43.35M
₿2.11K
التنبؤ بسعر ApeX(apex)
670 CertiK  CTK $0.3001
₿0.000013
-3.16 $43.35M
₿1.73K
$0.315
₿0.000013
$0.2753
₿0.000012
$3.42M
₿32.93
$43.38M
₿1.74K
$43.35M
₿1.73K
التنبؤ بسعر CertiK(ctk)
671 SSV Network  SSV $6.13
₿0.00076
-3.54 $43.42M
₿5.39K
$6.41
₿0.00076
$5.83
₿0.00068
$14.09M
₿676.96
$74.89M
₿8.58K
$43.42M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
672 Cobak Token  CBK $0.4638
₿0.000014
1.15 $42.94M
₿1.19K
$0.4654
₿0.000014
$0.4297
₿0.000014
$1.84M
₿28.43
$46.33M
₿1.43K
$42.94M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
674 Forta  FORT $0.07781
₿0.0000028
-2.31 $42.46M
₿987.97
$0.08004
₿0.0000029
$0.07554
₿0.0000028
$381.78K
₿11.38
$77.83M
₿2.9K
$42.46M
₿987.97
التنبؤ بسعر Forta(fort)
677 QuarkChain  QKC $0.005953
₿0.00000019
-3.96 $42.32M
₿1.35K
$0.006245
₿0.00000019
$0.005723
₿0.00000019
$1.91M
₿25.59
$59.54M
₿1.94K
$42.32M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
678 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04223
₿0.0000013
0.36 $42.2M
₿1.3K
$0.04247
₿0.0000014
$0.03841
₿0.0000012
$3.03M
₿3.98
$42.2M
₿1.3K
$42.2M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
680 Omni Network  OMNI $2.2
-6.60 $42.06M
$2.4
$2.14
$20.77M
$219.83M
$42.06M
التنبؤ بسعر Omni Network(omni)
682 CYBER  CYBER $1.13
₿0.00019
-1.89 $42.14M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.82M
₿406.88
$113.17M
₿19.5K
$42.14M
₿2.15K
التنبؤ بسعر CYBER(cyber)
683 Zedxion  ZEDXION $0.3435
₿0.0000035
0.56 $42.04M
₿0
$0.3442
₿0.0000035
$0.3349
₿0.0000034
$791.28K
₿12.17
$1.63B
₿16.79K
$42.04M
₿0
التنبؤ بسعر Zedxion(zedxion)
687 Ocean Protocol  OCEAN $0.1972
₿0.000015
-5.68 $41.17M
₿9.44K
$0.2147
₿0.000016
$0.197
₿0.000015
$273.65K
₿693.8
$187.58M
₿21.92K
$41.17M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
690 Avalanche Bridged WBTC (Avalanche)  WBTC $82,553
-1.14 $40.96M
$83,767
$81,146
$244.89K
$40.96M
$40.96M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
692 Bifrost  BFC $0.02922
₿0.0000012
-1.96 $40.83M
₿1.76K
$0.02986
₿0.0000013
$0.02894
₿0.0000012
$1.42M
₿38.72
$69.52M
₿2.99K
$40.83M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
693 Boba Network  BOBA $0.09062
₿0.0000071
4.31 $40.16M
₿2.75K
$0.09258
₿0.0000074
$0.08463
₿0.0000071
$6.52M
₿655.27
$45.32M
₿3.61K
$40.16M
₿2.75K
التنبؤ بسعر Boba Network(boba)
694 Marinade  MNDE $0.09243
₿0.0000036
-4.33 $39.85M
₿958.16
$0.0976
₿0.0000038
$0.09122
₿0.0000035
$1.52M
₿13.43
$92.6M
₿3.65K
$39.85M
₿958.16
التنبؤ بسعر Marinade(mnde)
696 DIAdata  DIA $0.3325
₿0.0000088
-1.84 $39.63M
₿977.29
$0.3418
₿0.0000090
$0.3203
₿0.0000088
$8.93M
₿123.45
$55.9M
₿1.49K
$39.63M
₿977.29
التنبؤ بسعر DIAdata(dia)
697 TrustToken  TRU $0.03137
₿0.0000019
-3.09 $39.81M
₿2.18K
$0.03279
₿0.0000020
$0.03012
₿0.0000019
$9.1M
₿296.08
$40.28M
₿2.4K
$39.81M
₿2.18K
التنبؤ بسعر TrustToken(tru)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا