Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Сapitalización del mercado total
$79.13B
Volumen total
BTC 61.05%     ETH 7.09%
Predominio

Página de resultados 4 para Principales monedas Liquid Restaked SOL por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Liquid Restaked SOL
Liquid Restaked SOL (851)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
406 Mask Network  MASK $1.21
₿0.000068
1.61 $121.16M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$31.98M
₿1.02K
$121.16M
₿6.86K
$121.16M
₿6.59K
Predicción de precios de Mask Network(mask)
409 Waves  WAVES $1.2
₿0.000044
0.15 $119.44M
₿4.45K
$1.2
₿0.000048
$1.16
₿0.000044
$11.27M
₿687.05
$119.44M
₿4.45K
$119.44M
₿4.45K
Predicción de precios de Waves(waves)
410 APF coin  APFC $0.6973
₿0.0000060
0.76 $118.77M
₿124.15
$0.6978
₿0.0000061
$0.6836
₿0.0000059
$3.02M
₿8.9
$174.38M
₿1.51K
$118.77M
₿124.15
Predicción de precios de APF coin(apfc)
413 Ozone Chain  OZO $0.1499
₿0.0000034
1.06 $117.8M
₿1.43K
$0.1513
₿0.0000039
$0.1445
₿0.0000027
$245.32K
₿3.96
$149.83M
₿3.48K
$117.8M
₿1.43K
Predicción de precios de Ozone Chain(ozo)
414 Illuvium  ILV $15.62
₿0.0017
2.09 $117.59M
₿11.35K
$15.62
₿0.0019
$14.53
₿0.0017
$14.07M
₿361.29
$149.59M
₿17.12K
$117.59M
₿11.35K
Predicción de precios de Illuvium(ilv)
415 Zeus Network  ZEUS $0.3041
₿0.000011
0.28 $116.34M
₿0
$0.3113
₿0.000014
$0.2848
₿0.000011
$6.37M
₿524.14
$303.93M
₿11.81K
$116.34M
₿0
Predicción de precios de Zeus Network(zeus)
416 Mythos  MYTH $0.1503
₿0.0000070
9.49 $116.15M
₿0
$0.1502
₿0.0000070
$0.1373
₿0.0000066
$1.54M
₿2.63
$145.84M
₿6.99K
$116.15M
₿0
Predicción de precios de Mythos(myth)
420 Delysium  AGI $0.06972
₿0.0000048
0.19 $114.68M
₿3.29K
$0.06977
₿0.0000054
$0.06347
₿0.0000048
$9.13M
₿152.15
$208.57M
₿14.52K
$114.68M
₿3.29K
Predicción de precios de Delysium(agi)
421 ICON  ICX $0.1066
₿0.0000045
-0.09 $113.72M
₿4.47K
$0.1072
₿0.0000047
$0.102
₿0.0000045
$2.25M
₿69.6
$115.1M
₿4.52K
$113.72M
₿4.47K
Predicción de precios de ICON(icx)
422 ZelCash  FLUX $0.2951
₿0.000015
-1.24 $113.22M
₿5.33K
$0.2988
₿0.000016
$0.276
₿0.000015
$9.22M
₿111.63
$113.23M
₿6.8K
$113.22M
₿5.33K
Predicción de precios de ZelCash(flux)
423 NXM  NXM $41.27
₿0.0010
0.64 $113.12M
₿4.21K
$41.28
₿0.0010
$40.09
₿0.0010
$0
₿0
$113.12M
₿4.21K
$113.12M
₿4.21K
Predicción de precios de NXM(nxm)
424 Clearpool  CPOOL $0.1464
₿0.0000033
3.05 $111.41M
₿1.5K
$0.1489
₿0.0000038
$0.1371
₿0.0000033
$4.04M
₿52.84
$146.6M
₿3.36K
$111.41M
₿1.5K
Predicción de precios de Clearpool(cpool)
425 AltLayer  ALT $0.03381
₿0.0000080
5.21 $110.76M
₿10.13K
$0.03642
₿0.0000090
$0.02953
₿0.0000080
$38.72M
₿2.27K
$338.34M
₿80.71K
$110.76M
₿10.13K
Predicción de precios de AltLayer(alt)
427 VVS Finance  VVS $0.0000023
₿0.000000000068
1.16 $110.76M
₿3.07K
$0.0000023
₿0.000000000071
$0.000002229
₿0.000000000067
$223.36K
₿14.41
$215.95M
₿5.9K
$110.76M
₿3.07K
Predicción de precios de VVS Finance(vvs)
428 BOOK OF MEME  BOME $0.001601
₿0.00000018
2.25 $110.5M
₿10.32K
$0.00162
₿0.00000018
$0.001471
₿0.00000017
$44.7M
₿5.7K
$110.5M
₿12.9K
$110.5M
₿10.32K
Predicción de precios de BOOK OF MEME(bome)
429 Stratis  STRAX $0.05652
₿0.0000015
-0.74 $110.5M
₿2.99K
$0.05888
₿0.0000016
$0.05541
₿0.0000015
$15.55M
₿36.4
$117.54M
$110.5M
₿2.99K
Predicción de precios de Stratis(strax)
430 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
-0.07 $110.01M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$28.91M
₿2.27K
$110.01M
$110.01M
₿0
Predicción de precios de Arbitrum Bridged USDC (Arbitrum)(usdc.e)
432 Prometeus  PROM $5.9
₿0.00020
3.30 $107.7M
₿3.75K
$5.95
₿0.00021
$5.71
₿0.00020
$3.32M
₿76.57
$113.6M
₿3.95K
$107.7M
₿3.75K
Predicción de precios de Prometeus(prom)
433 Zignaly  ZIG $0.07635
₿0.0000014
-1.38 $107.66M
₿2.08K
$0.07761
₿0.0000015
$0.07451
₿0.0000014
$1.88M
₿151.07
$149.3M
₿2.88K
$107.66M
₿2.08K
Predicción de precios de Zignaly(zig)
434 Gravity (prev. GAL)  G $0.01487
0.40 $107.65M
$0.01488
$0.01424
$6.93M
$178.6M
$107.65M
Predicción de precios de Gravity (prev. GAL)(g)
437 ViciCoin  VCNT $18.79
₿0.00025
-0.76 $107.04M
₿678.49
$18.93
₿0.00026
$18.54
₿0.00024
$416.06K
₿9.75
$187.91M
₿2.6K
$107.04M
₿678.49
Predicción de precios de ViciCoin(vcnt)
439 Moonwell  WELL $0.03192
₿0.00000063
-0.16 $106.34M
₿1.37K
$0.03255
₿0.00000070
$0.03013
₿0.00000062
$3.44M
₿25.25
$159.49M
₿3.14K
$106.34M
₿1.37K
Predicción de precios de Moonwell(well)
440 STP Network  STPT $0.05442
₿0.00000097
1.65 $106.04M
₿1.9K
$0.05484
₿0.0000010
$0.05199
₿0.00000097
$11.52M
₿90.69
$106.04M
₿1.9K
$106.04M
₿1.9K
Predicción de precios de STP Network(stpt)
441 Aevo  AEVO $0.1169
₿0.000037
2.24 $105.67M
₿4.13K
$0.1182
₿0.000041
$0.1071
₿0.000037
$12.76M
₿2.09K
$117M
₿37.51K
$105.67M
₿4.13K
Predicción de precios de Aevo(aevo)
442 Neiro  NEIRO $0.0002493
0.97 $105.53M
$0.0002519
$0.0002264
$24.32M
$105.53M
$105.53M
Predicción de precios de Neiro(neiro)
443 UMA  UMA $1.22
₿0.000051
1.17 $105.39M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$8.6M
₿193.25
$151.56M
₿6.15K
$105.39M
₿4.09K
Predicción de precios de UMA(uma)
444 Metis Token  METIS $16.41
₿0.0012
0.28 $104.67M
₿6.99K
$16.46
₿0.0013
$15.24
₿0.0012
$7.97M
₿394.11
$164.24M
₿12.94K
$104.67M
₿6.99K
Predicción de precios de Metis Token(metis)
445 Velo  VELO $0.01401
₿0.00000020
3.34 $103.52M
₿1.47K
$0.01403
₿0.00000022
$0.0132
₿0.00000018
$10.09M
₿922.35
$336.18M
₿4.79K
$103.52M
₿1.47K
Predicción de precios de Velo(velo)
446 BORA  BORA $0.08995
₿0.0000027
-0.67 $103.49M
₿2.9K
$0.09199
₿0.0000030
$0.08881
₿0.0000027
$2.29M
₿2.34
$108.25M
₿3.34K
$103.49M
₿2.9K
Predicción de precios de BORA(bora)
448 SingularityNET  AGIX $0.3297
₿0.000014
-2.86 $102.07M
₿19.06K
$0.3395
₿0.000015
$0.3157
₿0.000014
$41.13K
₿2.42K
$152.86M
₿20.84K
$102.07M
₿19.06K
Predicción de precios de SingularityNET(agix)
449 Radix  XRD $0.009518
₿0.0000010
-1.95 $102.06M
₿10.53K
$0.009753
₿0.0000010
$0.009213
₿0.0000010
$1.22M
₿86.88
$124.89M
₿12.95K
$102.06M
₿10.53K
Predicción de precios de Radix(xrd)
450 Manta Network  MANTA $0.2472
₿0.000039
4.11 $101.82M
₿9.71K
$0.2508
₿0.000040
$0.2226
₿0.000038
$15.18M
₿655.95
$247.1M
₿38.83K
$101.82M
₿9.71K
Predicción de precios de Manta Network(manta)
452 Audius  AUDIO $0.07696
₿0.0000038
-0.01 $101.51M
₿4.63K
$0.07803
₿0.0000040
$0.07379
₿0.0000037
$11.66M
₿123.83
$101.51M
₿4.7K
$101.51M
₿4.63K
Predicción de precios de Audius(audio)
453 Spell Token  SPELL $0.0006251
₿0.000000016
1.11 $100.24M
₿2.26K
$0.0006788
₿0.000000017
$0.0005927
₿0.000000016
$47.66M
₿146.52
$122.69M
₿3.14K
$100.24M
₿2.26K
Predicción de precios de Spell Token(spell)
454 SATS (Ordinals)  SATS $0.00000004765
₿0.0000000000067
-2.43 $100.16M
₿14.14K
$0.00000004884
₿0.0000000000069
$0.00000004424
₿0.0000000000066
$18.01M
₿527.47
$100.16M
₿14.14K
$100.16M
₿14.14K
Predicción de precios de SATS (Ordinals)(sats)
456 Orbs  ORBS $0.02179
₿0.00000062
-0.17 $99.95M
₿2.67K
$0.02188
₿0.00000064
$0.02108
₿0.00000061
$4.38M
₿95.38
$218.08M
₿6.21K
$99.95M
₿2.67K
Predicción de precios de Orbs(orbs)
457 Power Ledger  POWR $0.1878
₿0.0000054
-0.87 $99.54M
₿2.83K
$0.1894
₿0.0000057
$0.1793
₿0.0000054
$4.43M
₿372.03
$187.79M
₿5.49K
$99.54M
₿2.83K
Predicción de precios de Power Ledger(powr)
461 OKT Chain  OKT $5.51
₿0.00026
3.90 $98.16M
₿4.72K
$5.5
₿0.00027
$5.25
₿0.00026
$407.84K
₿14.93
$98.16M
₿4.72K
$98.16M
₿4.72K
Predicción de precios de OKT Chain(okt)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7946
₿0.0000083
$0.5788
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Predicción de precios de Blox(cdt)
462 Solayer Staked SOL  SSOL $164.21
2.83 $97.69M
$164.75
$156.02
$565.4K
$97.69M
$97.69M
Predicción de precios de Solayer Staked SOL(ssol)
463 API3  API3 $0.8141
₿0.000045
2.64 $97.69M
₿5.14K
$0.8169
₿0.000047
$0.7465
₿0.000045
$16.29M
₿308.44
$120.53M
₿5.98K
$97.69M
₿5.14K
Predicción de precios de API3(api3)
466 Rocket Pool  RPL $4.53
₿0.00040
2.90 $96.51M
₿8.08K
$4.53
₿0.00042
$4.25
₿0.00039
$7.23M
₿111.19
$96.51M
₿8.08K
$96.51M
₿8.08K
Predicción de precios de Rocket Pool(rpl)
467 IOST  IOST $0.004055
₿0.00000016
-0.59 $96.46M
₿3.14K
$0.004126
₿0.00000017
$0.003886
₿0.00000016
$6.92M
₿336.36
$96.46M
₿3.14K
$96.46M
₿3.14K
Predicción de precios de IOST(iost)
468 Lisk  LSK $0.5364
₿0.000026
1.24 $96.44M
₿3.86K
$0.538
₿0.000027
$0.5089
₿0.000026
$16.92M
₿98.15
$214.6M
$96.44M
₿3.86K
Predicción de precios de Lisk(lsk)
469 Ecoin 2  ECOIN $0.000209
₿0.0000000018
-0.01* $96.41M
₿839.26
$0.000209
$0.000209
$1.59
₿0
$209.07M
₿1.82K
$96.41M
₿839.26
Predicción de precios de Ecoin 2(ecoin)
470 Dymension  DYM $0.3437
₿0.000071
3.56 $95.93M
₿11.53K
$0.3471
₿0.000075
$0.3044
₿0.000070
$10.41M
₿338.99
$343.58M
₿71.25K
$95.93M
₿11.53K
Predicción de precios de Dymension(dym)
473 Memecoin  MEME $0.002164
₿0.00000055
0.88 $95M
₿8.64K
$0.002167
₿0.00000055
$0.002
₿0.00000052
$29.47M
₿1.02K
$149.47M
₿38.43K
$95M
₿8.64K
Predicción de precios de Memecoin(meme)
474 Venus  XVS $5.69
₿0.00021
0.56 $94.84M
₿3.34K
$5.7
₿0.00023
$5.42
₿0.00021
$4.6M
₿468.25
$169.43M
₿6.33K
$94.84M
₿3.34K
Predicción de precios de Venus(xvs)
475 Everipedia  IQ $0.004454
₿0.00000016
0.50 $94.81M
₿2.98K
$0.00446
₿0.00000017
$0.00427
₿0.00000016
$5.78M
₿50.34
$94.81M
₿2.98K
$94.81M
₿2.98K
Predicción de precios de Everipedia(iq)
479 MVL  MVL $0.003533
₿0.000000097
0.48 $93.78M
₿2.4K
$0.003546
₿0.00000010
$0.003487
₿0.000000096
$914.21K
₿90.14
$98.56M
₿2.71K
$93.78M
₿2.4K
Predicción de precios de MVL(mvl)
480 Across Protocol  ACX $0.2244
₿0.0000040
0.75 $93.38M
₿1.38K
$0.227
₿0.0000044
$0.2115
₿0.0000039
$12.14M
₿13.3
$224.54M
₿4.07K
$93.38M
₿1.38K
Predicción de precios de Across Protocol(acx)
481 Humans.ai  HEART $0.01193
₿0.00000039
2.04 $93M
₿2.21K
$0.01193
₿0.00000043
$0.01136
₿0.00000038
$464.31K
₿8.91
$93M
₿3.09K
$93M
₿2.21K
Predicción de precios de Humans.ai(heart)
482 Aergo  AERGO $0.1952
₿0.0000023
0.79 $92.44M
₿1.05K
$0.2079
₿0.0000024
$0.1843
₿0.0000023
$156.29M
₿27.23
$97.82M
₿1.18K
$92.44M
₿1.05K
Predicción de precios de Aergo(aergo)
483 Status  SNT $0.02327
₿0.00000067
-1.78 $92.34M
₿2.67K
$0.02369
₿0.00000071
$0.02254
₿0.00000066
$6.8M
₿99.72
$158.66M
₿4.58K
$92.34M
₿2.67K
Predicción de precios de Status(snt)
484 Yield Guild Games  YGG $0.2042
₿0.000018
1.01 $91.96M
₿5.92K
$0.205
₿0.000019
$0.1917
₿0.000017
$13.63M
₿2.81K
$204.3M
₿18.89K
$91.96M
₿5.92K
Predicción de precios de Yield Guild Games(ygg)
485 Request  REQ $0.1235
₿0.0000022
2.08 $91.94M
₿1.76K
$0.1235
₿0.0000024
$0.1193
₿0.0000022
$2.65M
₿70.13
$123.46M
₿2.29K
$91.94M
₿1.76K
Predicción de precios de Request(req)
486 iExec RLC  RLC $1.26
₿0.000048
-0.09 $91.57M
₿3.5K
$1.27
₿0.000051
$1.2
₿0.000048
$3.9M
₿170.45
$110.06M
₿4.2K
$91.57M
₿3.5K
Predicción de precios de iExec RLC(rlc)
487 Civic  CVC $0.1128
₿0.0000027
-0.10 $90.59M
₿2.25K
$0.1133
₿0.0000029
$0.1093
₿0.0000027
$5.99M
₿173.1
$112.96M
₿2.8K
$90.59M
₿2.25K
Predicción de precios de Civic(cvc)
489 BLAST  BLAST $0.003212
₿0.000000010
0.14 $90.2M
₿0
$0.00322
₿0.
$0.003043
₿0.
$7.49M
₿0
$321.46M
$90.2M
₿0
Predicción de precios de BLAST(blast)
490 SPACE ID  ID $0.2083
₿0.000012
5.96 $90.27M
₿5.42K
$0.2143
₿0.000013
$0.1899
₿0.000012
$32.3M
₿450
$418.65M
₿25.13K
$90.27M
₿5.42K
Predicción de precios de SPACE ID(id)
491 WAX  WAXP $0.02568
₿0.0000012
2.32 $90.15M
₿4.23K
$0.02816
₿0.0000012
$0.02447
₿0.0000012
$41.1M
₿108.14
$97M
₿4.64K
$90.15M
₿4.23K
Predicción de precios de WAX(waxp)
492 Optimism Bridged WBTC (Optimism)  WBTC $94,890
0.92 $89.59M
$94,939
$92,582
$2.97M
$89.59M
$89.59M
Predicción de precios de Optimism Bridged WBTC (Optimism)(wbtc)
493 SOLO Coin  SOLO $0.2239
₿0.0000019
0.84 $89.37M
₿794.54
$0.2283
₿0.0000020
$0.2116
₿0.0000019
$2.74M
₿47.05
$89.37M
₿794.54
$89.37M
₿794.54
Predicción de precios de SOLO Coin(solo)
494 Phala Network  PHA $0.1116
₿0.0000035
1.20 $88.47M
₿2.27K
$0.1128
₿0.0000038
$0.1054
₿0.0000035
$15.57M
₿149.64
$111.75M
₿3.55K
$88.47M
₿2.27K
Predicción de precios de Phala Network(pha)
496 Osaka Protocol  OSAK $0.0000001157
₿0.0000000000054
-1.31 $88.15M
₿4.17K
$0.0000001175
₿0.0000000000055
$0.0000001136
₿0.0000000000053
$47.94K
₿11.23
$88.15M
₿4.17K
$88.15M
₿4.17K
Predicción de precios de Osaka Protocol(osak)
497 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.01* $87.84M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$613.36K
₿83
$87.84M
$87.84M
₿0
Predicción de precios de Cronos Bridged USDT (Cronos)(usdt)
499 Arcblock  ABT $0.8866
₿0.000040
-0.71 $87.42M
₿4.03K
$0.903
₿0.000043
$0.8664
₿0.000039
$529.84K
₿141.83
$164.94M
₿7.6K
$87.42M
₿4.03K
Predicción de precios de Arcblock(abt)
500 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01103
₿0.00000011
$0.0105
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Predicción de precios de UXD Protocol(uxp)
501 Verge  XVG $0.005285
₿0.00000012
2.64 $87.32M
₿2.07K
$0.005305
₿0.00000015
$0.004901
₿0.00000012
$4.78M
₿1.91K
$87.49M
₿2.07K
$87.32M
₿2.07K
Predicción de precios de Verge(xvg)
502 Ontology Gas  ONG $0.2104
₿0.0000057
-0.50 $86.94M
₿2.15K
$0.212
₿0.0000059
$0.2013
₿0.0000056
$3.54M
₿95.25
$210.7M
₿5.72K
$86.94M
₿2.15K
Predicción de precios de Ontology Gas(ong)
503 Kamino  KMNO $0.06405
2.29 $86.62M
$0.06429
$0.06032
$24.97M
$641.63M
$86.62M
Predicción de precios de Kamino(kmno)
505 BitMart Token  BMX $0.255
₿0.0000043
-0.29 $86.58M
₿1.47K
$0.2565
₿0.0000044
$0.2504
₿0.0000040
$4.2M
₿4.64
$163.1M
₿2.76K
$86.58M
₿1.47K
Predicción de precios de BitMart Token(bmx)
506 dKargo  DKA $0.01831
₿0.00000056
0.26 $85.89M
₿2.01K
$0.01839
₿0.00000057
$0.01795
₿0.00000052
$1.39M
₿96.01
$91.63M
₿2.7K
$85.89M
₿2.01K
Predicción de precios de dKargo(dka)
507 Ark  ARK $0.4558
₿0.000013
0.62 $86.19M
₿2.42K
$0.4645
₿0.000014
$0.4384
₿0.000013
$19.45M
₿89.65
$86.2M
$86.19M
₿2.42K
Predicción de precios de Ark(ark)
508 ChainGPT  CGPT $0.1051
₿0.0000045
5.11 $84.78M
₿1.99K
$0.1065
₿0.0000047
$0.09396
₿0.0000044
$28.48M
₿126.9
$104.74M
₿4.56K
$84.78M
₿1.99K
Predicción de precios de ChainGPT(cgpt)
509 FIDA  FIDA $0.08521
₿0.0000065
1.78 $84.99M
₿881.67
$0.08627
₿0.0000068
$0.07834
₿0.0000064
$16.44M
₿72.38
$85.77M
₿6.55K
$84.99M
₿881.67
Predicción de precios de FIDA(fida)
511 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.63
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Predicción de precios de TempleDAO(temple)
513 Chromia  CHR $0.1001
₿0.0000055
-1.77 $84.43M
₿4.53K
$0.1019
₿0.0000060
$0.09253
₿0.0000055
$7.21M
₿400.29
$84.43M
₿4.53K
$84.43M
₿4.53K
Predicción de precios de Chromia(chr)
516 Tellor  TRB $30.82
₿0.0012
1.10 $82.12M
₿3.12K
$30.99
₿0.0012
$28.82
₿0.0012
$22.13M
₿418.83
$84.62M
₿3.16K
$82.12M
₿3.12K
Predicción de precios de Tellor(trb)
518 Goldfinch  GFI $0.8822
₿0.000055
2.93 $81.53M
₿4K
$0.8894
₿0.000062
$0.8229
₿0.000054
$675.62K
₿206.72
$100.83M
₿6.38K
$81.53M
₿4K
Predicción de precios de Goldfinch(gfi)
519 Marlin  POND $0.009922
₿0.00000044
-2.60 $81.46M
₿3.62K
$0.01018
₿0.00000045
$0.009384
₿0.00000043
$2.94M
₿83.75
$99.5M
₿3.62K
$81.46M
₿3.62K
Predicción de precios de Marlin(pond)
520 Adventure Gold  AGLD $0.8736
₿0.000021
0.03 $81.16M
₿1.63K
$0.8905
₿0.000022
$0.8473
₿0.000021
$23.17M
₿193.06
$81.16M
₿1.63K
$81.16M
₿1.63K
Predicción de precios de Adventure Gold(agld)
521 Moonbeam  GLMR $0.08326
₿0.0000062
1.78 $81.1M
₿5.35K
$0.08366
₿0.0000066
$0.07958
₿0.0000062
$4.41M
₿174.35
$97.47M
₿6.98K
$81.1M
₿5.35K
Predicción de precios de Moonbeam(glmr)
524 Origin Ether  OETH $1,816.28
₿0.051
0.36 $80.49M
₿2.28K
$1,817.64
₿0.051
$1,760.74
₿0.050
$192.38K
₿0.01
$80.49M
₿2.28K
$80.49M
₿2.28K
Predicción de precios de Origin Ether(oeth)
528 Saga  SAGA $0.3261
₿0.000085
3.88 $79.95M
₿7.64K
$0.3264
₿0.000099
$0.2833
₿0.000083
$31.17M
₿12.71K
$346.78M
₿84.87K
$79.95M
₿7.64K
Predicción de precios de Saga(saga)
529 Songbird  SGB $0.005054
₿0.00000018
4.18 $79.27M
₿2.71K
$0.005214
₿0.00000018
$0.004703
₿0.00000017
$414.57K
₿5.07
$94.16M
₿3.29K
$79.27M
₿2.71K
Predicción de precios de Songbird(sgb)
530 Dent  DENT $0.0008282
₿0.000000026
1.39 $79.41M
₿2.55K
$0.0008375
₿0.000000028
$0.0007766
₿0.000000026
$4.02M
₿153.75
$83.02M
₿2.67K
$79.41M
₿2.55K
Predicción de precios de Dent(dent)
531 Auction  AUCTION $12.05
₿0.00031
-2.46 $79.37M
₿2.04K
$12.36
₿0.00033
$11.6
₿0.00031
$19.13M
₿245.71
$92.03M
₿2.4K
$79.37M
₿2.04K
Predicción de precios de Auction(auction)
532 Mil.k Alliance  MLK $0.1749
₿0.0000055
-0.23 $79.52M
₿2K
$0.1755
₿0.0000058
$0.1726
₿0.0000053
$3.18M
₿25.65
$172.59M
₿5.61K
$79.52M
₿2K
Predicción de precios de Mil.k Alliance(mlk)
534 Dogs  DOGS $0.000153
₿0.000000017
3.71 $78.92M
$0.0001526
$0.0001413
$15.8M
$84M
₿9.35K
$78.92M
Predicción de precios de Dogs(dogs)
535 Steem  STEEM $0.1542
₿0.0000045
-6.03 $78.87M
₿2.1K
$0.1647
₿0.0000048
$0.1486
₿0.0000045
$34.36M
₿87.05
$78.88M
$78.87M
₿2.1K
Predicción de precios de Steem(steem)
536 cETH  CETH $36.51
₿0.0010
0.38 $78.83M
₿5.58K
$36.53
₿0.0010
$35.43
₿0.0010
$22.91
₿0
$78.83M
₿5.58K
$78.83M
₿5.58K
Predicción de precios de cETH(ceth)
537 Nosana  NOS $0.9426
₿0.000042
5.20 $78.61M
₿3.53K
$0.9437
₿0.000044
$0.8868
₿0.000041
$767.93K
₿23.57
$94.26M
₿4.24K
$78.61M
₿3.53K
Predicción de precios de Nosana(nos)
538 H2O Dao  H2O $0.09515
₿0.0000030
0.38 $78.51M
₿1.16K
$0.09517
₿0.0000031
$0.09337
₿0.0000030
$9.35K
₿8.12
$95.16M
₿3.1K
$78.51M
₿1.16K
Predicción de precios de H2O Dao(h2o)
541 LON  LON $0.6696
₿0.000012
0.27 $77.84M
₿1.46K
$0.6696
₿0.000012
$0.661
₿0.000012
$37.66K
₿4.85
$94.05M
₿1.75K
$77.84M
₿1.46K
Predicción de precios de LON(lon)
542 Centrifuge  CFG $0.1503
₿0.000012
-0.99 $77.81M
₿5.98K
$0.1519
₿0.000012
$0.1454
₿0.000011
$318.15K
₿16.97
$84.69M
₿6.64K
$77.81M
₿5.98K
Predicción de precios de Centrifuge(cfg)
543 JOE  JOE $0.1951
₿0.000011
-3.46 $77.45M
₿3.86K
$0.2021
₿0.000011
$0.1825
₿0.000011
$7.43M
₿381.33
$97.62M
₿5.65K
$77.45M
₿3.86K
Predicción de precios de JOE(joe)
544 Pundi X  PUNDIX $0.2974
₿0.000012
-2.53 $76.84M
₿3.21K
$0.3062
₿0.000013
$0.2869
₿0.000011
$5.15M
₿693.31
$76.84M
₿3.21K
$76.84M
₿3.21K
Predicción de precios de Pundi X(pundix)
545 Dogelon Mars  ELON $0.0000001387
₿0.0000000000036
-1.12 $76.21M
₿1.99K
$0.0000001404
₿0.0000000000040
$0.0000001342
₿0.0000000000036
$3.14M
₿63.68
$138.65M
₿3.63K
$76.21M
₿1.99K
Predicción de precios de Dogelon Mars(elon)
547 ConstitutionDAO  PEOPLE $0.01492
₿0.00000051
-0.78 $75.61M
₿2.58K
$0.01506
₿0.00000053
$0.01388
₿0.00000050
$35.71M
₿537.14
$75.61M
₿2.58K
$75.61M
₿2.58K
Predicción de precios de ConstitutionDAO(people)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí