4 결과 페이지 시가 총액 기준 상위 Liquid Restaked SOL 코인

Liquid Restaked SOL 카테고리 토큰 성능 메트릭스 발견하기

Liquid Restaked SOL (850)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
576	SKALE SKL	$0.01078 ₿0.00000011	0.78	$65.37M ₿686.08	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4.08M ₿43.23	$65.52M ₿687.67	$65.37M ₿686.08
579	Swell Ethereum SWETH	$3,679.5 ₿0.038	0.60	$64.77M ₿680.17	$3,697.11 ₿0.038	$3,648.32 ₿0.038	$1.75K ₿0.02	$64.77M ₿680.17	$64.77M ₿680.17
580	Harmony ONE	$0.004361 ₿0.000000045	6.62	$64.72M ₿676.6	$0.004579 ₿0.000000048	$0.004087 ₿0.000000042	$5.99M ₿63.12	$64.72M ₿676.62	$64.72M ₿676.6
584	Illuvium ILV	$6.72 ₿0.000070	12.49	$63.8M ₿667.71	$7.24 ₿0.000075	$5.98 ₿0.000062	$35.76M ₿374.88	$64.55M ₿675.61	$63.8M ₿667.71
586	Tellor TRB	$23.11 ₿0.00024	1.29	$63.59M ₿667.32	$23.52 ₿0.00024	$22.72 ₿0.00023	$15.03M ₿166.33	$65.24M ₿684.71	$63.59M ₿667.32
588	Notcoin NOT	$0.0006375 ₿0.0000000067	-0.89	$63.42M ₿666.05	$0.0006543 ₿0.0000000068	$0.0006342 ₿0.0000000066	$10.41M ₿108.19	$65.35M ₿686.3	$63.42M ₿666.05
589	Avalanche Bridged WETH (Avalanche) WETH	$3,309.11 ₿0.034	0.59	$63.33M ₿664.88	$3,326.63 ₿0.034	$3,281.92 ₿0.034	$9.41M ₿101.43	$63.33M ₿664.88	$63.33M ₿664.88
590	Ontology ONT	$0.06768 ₿0.00000070	-0.05	$63.26M ₿660.43	$0.06851 ₿0.00000071	$0.06654 ₿0.00000069	$5.77M ₿66.71	$67.71M ₿706.9	$63.26M ₿660.43
591	Pundi X PUNDIX	$0.2438 ₿0.0000025	0.57	$62.99M ₿661.35	$0.2459 ₿0.0000025	$0.2415 ₿0.0000025	$2.14M ₿20.71	$62.99M ₿661.35	$62.99M ₿661.35
596	API3 API3	$0.4443 ₿0.0000046	0.66	$62.17M ₿652.36	$0.4474 ₿0.0000046	$0.439 ₿0.0000046	$6.46M ₿67.51	$70.52M ₿740.02	$62.17M ₿652.36
597	Decentralized Social DESO	$5.89 ₿0.000061	-0.68	$62M ₿651.63	$5.93 ₿0.000062	$5.88 ₿0.000061	$30.79K ₿0.32	$63.63M ₿668.72	$62M ₿651.63
598	아더 ARDR	$0.06182 ₿0.00000064	0.75	$61.72M ₿647.38	$0.06196 ₿0.00000064	$0.06095 ₿0.00000063	$310.82K ₿6.99	$61.72M ₿647.38	$61.72M ₿647.38
599	Terra LUNA	$0.08972 ₿0.00000094	-0.16	$61.71M ₿647.07	$0.0909 ₿0.00000095	$0.0889 ₿0.00000093	$13.33M ₿140.39	$96.78M ₿1.02K	$61.71M ₿647.07
600	SSV Network SSV	$4.19 ₿0.000043	-2.23	$61.62M ₿646.48	$4.3 ₿0.000045	$4.19 ₿0.000043	$10.64M ₿111.56	$61.62M ₿646.48	$61.62M ₿646.48
601	GMT GMT	$0.01978 ₿0.00000020	7.59	$61.59M ₿649.63	$0.02016 ₿0.00000021	$0.01819 ₿0.00000019	$32.54M ₿342.75	$100.44M ₿1.06K	$61.59M ₿649.63
603	Band Protocol BAND	$0.359 ₿0.0000037	5.14	$61.16M ₿639.01	$0.3591 ₿0.0000037	$0.3406 ₿0.0000035	$4.26M ₿45.51	$61.35M ₿640.97	$61.16M ₿639.01
609	EthereumPoW ETHW	$0.5629 ₿0.0000059	-0.75	$60.66M ₿637.79	$0.5749 ₿0.0000060	$0.5624 ₿0.0000059	$3.53M ₿36.92	$60.66M ₿637.79	$60.66M ₿637.79
610	스테이터스네트워크토큰 SNT	$0.01526 ₿0.00000016	1.54	$60.49M ₿634.63	$0.01531 ₿0.00000016	$0.01494 ₿0.00000015	$1.31M ₿13.84	$103.93M ₿1.09K	$60.49M ₿634.63
613	USDX USDX	$0.5391 ₿0.0000057	0.31	$60.15M ₿643.15	$0.5514 ₿0.0000057	$0.5293 ₿0.0000055	$4.51K ₿0.04	$60.15M ₿643.15	$60.15M ₿643.15
614	QuantixAI QAI	$74.58 ₿0.00078	-0.22	$59.95M ₿629.65	$74.78 ₿0.00078	$74.5 ₿0.00077	$8.4M ₿88.41	$745.8M ₿7.83K	$59.95M ₿629.65
615	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	-0.01*	$59.71M ₿626.86	$1 ₿0.000010	$0.9982 ₿0.000010	$5.42M ₿57.25	$59.71M ₿626.86	$59.71M ₿626.86
617	World Mobile Token WMTX	$0.07379 ₿0.00000077	-1.26	$59.56M ₿625.38	$0.07475 ₿0.00000078	$0.07359 ₿0.00000077	$4.32M ₿40.99	$147.6M ₿1.55K	$59.56M ₿625.38
620	WOO Network WOO	$0.03119 ₿0.00000032	2.28	$58.97M ₿618.31	$0.03179 ₿0.00000033	$0.03026 ₿0.00000031	$4.56M ₿48.29	$93.61M ₿981.6	$58.97M ₿618.31
621	COTI COTI	$0.02262 ₿0.00000023	4.94	$58.88M ₿616.68	$0.02277 ₿0.00000023	$0.02134 ₿0.00000022	$5.81M ₿60.93	$58.89M ₿616.68	$58.88M ₿616.68
622	BurnedFi BURN	$4.73 ₿0.000049	3.88	$58.8M ₿617.13	$5.09 ₿0.000053	$4.2 ₿0.000043	$1.53M ₿16.19	$58.8M ₿617.13	$58.8M ₿617.13
623	Stargate Finance STG	$0.1504 ₿0.0000015	6.62	$58.62M ₿614.62	$0.1505 ₿0.0000015	$0.141 ₿0.0000014	$7M ₿72.37	$97.46M ₿1.02K	$58.62M ₿614.62
624	Biconomy BICO	$0.04536 ₿0.00000047	3.50	$58.6M ₿648.66	$0.04548 ₿0.00000047	$0.04326 ₿0.00000045	$7.52M ₿78.1	$58.6M ₿648.67	$58.6M ₿648.66
629	SOLO Coin SOLO	$0.1456 ₿0.0000015	-0.74	$58.13M ₿609.87	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$975.22K ₿10.37	$58.13M ₿609.87	$58.13M ₿609.87
631	DUSK Network DUSK	$0.1146 ₿0.0000011	13.93	$57.42M ₿601.22	$0.1302 ₿0.0000013	$0.09971 ₿0.0000010	$117.37M ₿1.25K	$57.42M ₿601.22	$57.42M ₿601.22
636	아크 ARK	$0.2909 ₿0.0000030	1.81	$55.91M ₿587.24	$0.2926 ₿0.0000030	$0.2843 ₿0.0000029	$954.26K ₿12.63	$55.99M ₿588.07	$55.91M ₿587.24
638	APEX APEX	$0.4064 ₿0.0000042	1.06	$55.77M ₿584.04	$0.4153 ₿0.0000043	$0.397 ₿0.0000041	$9.18M ₿95.74	$203.25M ₿2.13K	$55.77M ₿584.04
642	Neiro NEIRO	$0.0001315 ₿0.0000000013	0.45	$55.37M ₿580.39	$0.0001351 ₿0.0000000014	$0.0001309 ₿0.0000000013	$11.82M ₿132.72	$55.37M ₿580.39	$55.37M ₿580.39
643	ConstitutionDAO PEOPLE	$0.01091 ₿0.00000011	2.54	$55.35M ₿580.81	$0.01108 ₿0.00000011	$0.01059 ₿0.00000011	$13.18M ₿147.1	$55.35M ₿580.81	$55.35M ₿580.81
644	Magic Internet Money MIM	$0.9942 ₿0.000010	-0.60	$55.3M ₿584.26	$1.01 ₿0.000010	$0.9932 ₿0.000010	$327.26 ₿0	$173.91M ₿1.84K	$55.3M ₿584.26
645	SMARDEX SDEX	$0.005909 ₿0.000000062	-1.14	$55.27M ₿580.26	$0.005977 ₿0.000000062	$0.005908 ₿0.000000061	$387.86K ₿4.06	$58.9M ₿618.37	$55.27M ₿580.26
646	LCX LCX	$0.05868 ₿0.00000061	1.39	$55.23M ₿575.79	$0.05966 ₿0.00000062	$0.05681 ₿0.00000059	$332.67K ₿3.51	$55.75M ₿581.31	$55.23M ₿575.79
647	Orbs ORBS	$0.01128 ₿0.00000011	-0.07	$55.19M ₿579.51	$0.01132 ₿0.00000011	$0.01116 ₿0.00000011	$3.25M ₿34.3	$112.81M ₿1.19K	$55.19M ₿579.51
648	Alchemy Pay ACH	$0.01114 ₿0.00000011	-2.58	$55.12M ₿578.82	$0.01183 ₿0.00000012	$0.01114 ₿0.00000011	$16.19M ₿173.76	$111.49M ₿1.17K	$55.12M ₿578.82
651	Hiveterminal token HIVE	$0.1073 ₿0.0000011	1.10	$54.91M ₿577.03	$0.1081 ₿0.0000011	$0.1051 ₿0.0000011	$2.22M ₿22.78	$0	$54.91M ₿577.03
653	Binance USD BUSD	$0.9993 ₿0.000010	0.01*	$54.61M ₿573.33	$1 ₿0.000010	$0.9987 ₿0.000010	$2.86K ₿0.03	$54.61M ₿573.33	$54.61M ₿573.33
660	LON LON	$0.4369 ₿0.0000045	0.15	$54.1M ₿568	$0.4372 ₿0.0000045	$0.433 ₿0.0000045	$11.43K ₿0.12	$61.38M ₿644.37	$54.1M ₿568
661	BORA BORA	$0.04694 ₿0.00000049	4.62	$54.05M ₿566.81	$0.04754 ₿0.00000049	$0.04465 ₿0.00000046	$2.88M ₿30.09	$56.53M ₿592.87	$54.05M ₿566.81
662	Yield Guild Games YGG	$0.07598 ₿0.00000079	5.40	$53.97M ₿566.16	$0.08066 ₿0.00000084	$0.0715 ₿0.00000075	$38.76M ₿402.35	$76M ₿797.27	$53.97M ₿566.16
664	Dogelon Mars ELON	$0.00000005335 ₿0.00000000000055	0.28	$53.36M ₿559.13	$0.00000005354 ₿0.00000000000056	$0.00000005272 ₿0.00000000000055	$2M ₿21.38	$53.36M ₿559.13	$53.36M ₿559.13
665	Escoin Token ELG	$0.2888 ₿0.0000030	-0.30	$53.22M ₿558.95	$0.291 ₿0.0000030	$0.2888 ₿0.0000030	$235.75K ₿2.46	$72.22M ₿758.58	$53.22M ₿558.95
672	Ronin Bridged WETH (Ronin) WETH	$3,311.13 ₿0.034	1.01	$52.17M ₿547.88	$3,355.64 ₿0.035	$3,268.3 ₿0.034	$6.66M ₿69.74	$1.26B ₿13.27K	$52.17M ₿547.88
678	아이오에스티 IOST	$0.001671 ₿0.000000017	1.47	$51.46M ₿540.23	$0.001701 ₿0.000000017	$0.001644 ₿0.000000017	$5.52M ₿61.32	$51.46M ₿540.23	$51.46M ₿540.23
679	NKYC Token NKYC	$12.84 ₿0.00013	0.81	$51.37M ₿539.44	$12.91 ₿0.00013	$12.72 ₿0.00013	$195.83K ₿2.06	$51.37M ₿539.44	$51.37M ₿539.44
682	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
684	Lista DAO LISTA	$0.1746 ₿0.0000018	8.12	$50.76M ₿531.94	$0.1898 ₿0.0000019	$0.1612 ₿0.0000016	$15.08M ₿156.84	$139.4M ₿1.46K	$50.76M ₿531.94
685	파워렛저 POWR	$0.09536 ₿0.00000099	-0.13	$50.53M ₿530.35	$0.0958 ₿0.00000099	$0.09385 ₿0.00000098	$3.07M ₿27.18	$95.34M ₿1K	$50.53M ₿530.35
687	Whiteheart WHITE	$5,657.16 ₿0.059	0.79	$50.29M ₿528	$5,683.97 ₿0.059	$5,608.08 ₿0.058	$134.25 ₿0	$50.29M ₿528	$50.29M ₿528
688	엠블 MVL	$0.001816 ₿0.000000019	2.67	$50.23M ₿527.21	$0.001836 ₿0.000000019	$0.001769 ₿0.000000018	$520.33K ₿5.46	$50.5M ₿530.07	$50.23M ₿527.21
691	Rocket Pool RPL	$2.26 ₿0.000023	1.18	$50.02M ₿523.78	$2.29 ₿0.000023	$2.19 ₿0.000022	$3.82M ₿39.63	$50.02M ₿523.78	$50.02M ₿523.78
692	아이젝 RLC	$0.69 ₿0.0000072	2.70	$49.98M ₿524.49	$0.6919 ₿0.0000072	$0.6716 ₿0.0000070	$2.73M ₿28.72	$60.08M ₿630.41	$49.98M ₿524.49
698	Degen DEGEN	$0.001336 ₿0.000000014	-1.42	$49.42M ₿519.27	$0.001357 ₿0.000000014	$0.001326 ₿0.000000013	$2.15M ₿22.21	$49.42M ₿519.27	$49.42M ₿519.27
699	Big Time BIGTIME	$0.02571 ₿0.00000027	9.92	$49.08M ₿515.08	$0.0261 ₿0.00000027	$0.02335 ₿0.00000024	$30.71M ₿322.54	$128.6M ₿1.35K	$49.08M ₿515.08
702	뱅코르 BNT	$0.443 ₿0.0000046	1.34	$48.58M ₿509.03	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$219.71K ₿2.19	$48.58M ₿509.03	$48.58M ₿509.03
704	ECOMI OMI	$0.0001784 ₿0.0000000018	2.54	$48.35M ₿507.83	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.47M ₿15.39	$55.47M ₿582.67	$48.35M ₿507.83
705	Mountain Protocol USD USDM	$1 ₿0.000010	0.01*	$48.16M ₿505.62	$1 ₿0.000010	$1 ₿0.000010	$5.85 ₿0	$48.16M ₿505.62	$48.16M ₿505.62
706	리스크 LSK	$0.2121 ₿0.0000022	2.29	$47.99M ₿503.58	$0.2121 ₿0.0000022	$0.2063 ₿0.0000021	$5.18M ₿53.76	$84.81M ₿890	$47.99M ₿503.58
707	Overnight.fi USD+ USD+	$0.9977 ₿0.000010	-0.07	$47.98M ₿503.65	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$4.9 ₿0	$47.98M ₿503.65	$47.98M ₿503.65
712	팩소스스탠다드 USDP	$1 ₿0.000010	0.07	$47.58M ₿499.27	$1 ₿0.000010	$0.9992 ₿0.000010	$5.35M ₿56.1	$47.58M ₿499.27	$47.58M ₿499.27
713	ZelCash FLUX	$0.1188 ₿0.0000012	8.83	$47.52M ₿498.05	$0.1243 ₿0.0000013	$0.1092 ₿0.0000011	$9.58M ₿83.75	$47.61M ₿498.98	$47.52M ₿498.05
717	Spell Token SPELL	$0.0002744 ₿0.0000000028	2.36	$47.17M ₿497.22	$0.0002793 ₿0.0000000029	$0.000267 ₿0.0000000027	$8.73M ₿90.08	$53.91M ₿568.24	$47.17M ₿497.22
718	Gemini Dollar GUSD	$0.9996 ₿0.000010	-0.02	$47.07M ₿494.19	$1 ₿0.000010	$0.999 ₿0.000010	$484.76K ₿5.13	$47.07M ₿494.19	$47.07M ₿494.19
723	스트라티스 STRAX	$0.02272 ₿0.00000023	1.19	$46.7M ₿488.08	$0.02301 ₿0.00000024	$0.02225 ₿0.00000023	$3.16M ₿18.18	$48.41M ₿505.94	$46.7M ₿488.08
725	Sai SAI	$17.4 ₿0.00018	0.49	$46.43M ₿487.52	$17.48 ₿0.00018	$17.22 ₿0.00018	$10.32 ₿0	$46.43M ₿487.52	$46.43M ₿487.52
726	Energy Web Token EWT	$0.7664 ₿0.0000080	-1.90	$46.41M ₿487.14	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$380.92K ₿3.98	$52.9M ₿555.31	$46.41M ₿487.14
727	BOOK OF MEME BOME	$0.0006715 ₿0.0000000070	-0.53	$46.38M ₿486.7	$0.0006868 ₿0.0000000072	$0.0006681 ₿0.0000000070	$11.94M ₿136.09	$46.38M ₿486.7	$46.38M ₿486.7
731	Echelon Prime PRIME	$0.7652 ₿0.0000080	0.95	$46.05M ₿482.32	$0.787 ₿0.0000082	$0.7487 ₿0.0000078	$4.25M ₿44.76	$84.96M ₿889.85	$46.05M ₿482.32
732	Gigachad GIGA	$0.004778 ₿0.000000050	3.00	$45.9M ₿481.62	$0.004819 ₿0.000000050	$0.004601 ₿0.000000048	$1.73M ₿18.22	$45.9M ₿481.62	$45.9M ₿481.62
734	Swipe SXP	$0.06872 ₿0.00000072	0.90	$45.85M ₿481.09	$0.06914 ₿0.00000072	$0.06728 ₿0.00000070	$6.45M ₿64.83	$45.98M ₿482.48	$45.85M ₿481.09
736	io.net IO	$0.1693 ₿0.0000017	1.21	$45.62M ₿479.25	$0.1819 ₿0.0000019	$0.1663 ₿0.0000017	$23.1M ₿241.63	$135.58M ₿1.42K	$45.62M ₿479.25
739	SECRET SCRT	$0.1379 ₿0.0000014	3.73	$45.5M ₿478.37	$0.1493 ₿0.0000015	$0.1318 ₿0.0000013	$6.8M ₿72.69	$47.57M ₿500.09	$45.5M ₿478.37
740	Constellation DAG	$0.01197 ₿0.00000012	-0.61	$45.5M ₿477.36	$0.01207 ₿0.00000012	$0.01194 ₿0.00000012	$467.08K ₿4.92	$45.5M ₿477.36	$45.5M ₿477.36
743	BLAST BLAST	$0.0008394 ₿0.0000000088	3.93	$45.26M ₿474.87	$0.000848 ₿0.0000000088	$0.0008017 ₿0.0000000084	$2.3M ₿24.02	$83.99M ₿881.25	$45.26M ₿474.87
750	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04448 ₿0.00000046	0.20	$44.52M ₿467.61	$0.04547 ₿0.00000047	$0.04417 ₿0.00000046	$3.23M ₿34.16	$44.52M ₿467.61	$44.52M ₿467.61
752	Osmosis OSMO	$0.05848 ₿0.00000061	2.67	$44.4M ₿464.32	$0.05868 ₿0.00000061	$0.05653 ₿0.00000059	$3.37M ₿35.48	$57.7M ₿603.4	$44.4M ₿464.32
755	Socean Staked Sol INF	$201.03 ₿0.0021	-0.58	$43.86M ₿460.76	$202.4 ₿0.0021	$200.06 ₿0.0020	$1.02M ₿10.73	$134.35M ₿1.41K	$43.86M ₿460.76
757	Audius AUDIO	$0.03153 ₿0.00000033	2.63	$43.82M ₿459.46	$0.03171 ₿0.00000033	$0.03073 ₿0.00000032	$6.26M ₿65.3	$43.82M ₿459.46	$43.82M ₿459.46
760	Metis Token METIS	$5.94 ₿0.000062	2.82	$43.39M ₿454.95	$6.01 ₿0.000063	$5.6 ₿0.000058	$8.38M ₿89.75	$59.44M ₿623.28	$43.39M ₿454.95
765	CYBER CYBER	$0.7736 ₿0.0000081	1.74	$43.04M ₿451.56	$0.7866 ₿0.0000082	$0.7578 ₿0.0000079	$5.98M ₿68.31	$77.4M ₿812.13	$43.04M ₿451.56
771	에브리피디아 IQ	$0.001707 ₿0.000000017	1.64	$42.04M ₿441.1	$0.001728 ₿0.000000018	$0.001677 ₿0.000000017	$2.21M ₿15.31	$42.04M ₿441.1	$42.04M ₿441.1
774	Chromia CHR	$0.04912 ₿0.00000051	7.61	$41.85M ₿439.49	$0.05027 ₿0.00000052	$0.04565 ₿0.00000047	$7.49M ₿80.97	$41.85M ₿439.49	$41.85M ₿439.49
776	WAX WAXP	$0.009211 ₿0.000000096	5.64	$41.73M ₿438.08	$0.009412 ₿0.000000098	$0.008713 ₿0.000000091	$4.06M ₿42.49	$77.38M ₿812.42	$41.73M ₿438.08
777	Tokamak Network TON	$0.7564 ₿0.0000079	1.84	$41.7M ₿437.82	$0.7618 ₿0.0000079	$0.7427 ₿0.0000077	$903.63K ₿9.51	$75.89M ₿796.74	$41.7M ₿437.82
779	Delysium AGI	$0.01805 ₿0.00000018	-0.02	$41.53M ₿435.6	$0.01839 ₿0.00000019	$0.01785 ₿0.00000018	$1.23M ₿12.85	$54.17M ₿568.09	$41.53M ₿435.6
780	CertiK CTK	$0.2678 ₿0.0000028	-1.58	$41.42M ₿434.36	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.33M ₿24.54	$41.47M ₿434.89	$41.42M ₿434.36
783	Euler EUL	$2.21 ₿0.000023	-1.48	$41.32M ₿433.84	$2.28 ₿0.000023	$2.18 ₿0.000022	$3.7M ₿38.99	$60.1M ₿631.12	$41.32M ₿433.84
785	TerraUSD USTC	$0.007364 ₿0.000000077	0.14	$41.1M ₿430.75	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$5.71M ₿60.44	$44.8M ₿469.51	$41.1M ₿430.75
786	Binance-Peg DAI DAI	$0.9993 ₿0.000010	-0.01	$40.99M ₿430.32	$1 ₿0.000010	$0.9982 ₿0.000010	$1.11M ₿11.6	$40.99M ₿430.32	$40.99M ₿430.32
787	Liquity LQTY	$0.4176 ₿0.0000043	2.76	$40.95M ₿429.11	$0.4288 ₿0.0000045	$0.4064 ₿0.0000042	$17.09M ₿173.45	$41.77M ₿437.74	$40.95M ₿429.11
788	Ontology Gas ONG	$0.09217 ₿0.00000096	1.64	$40.67M ₿427.32	$0.09352 ₿0.00000097	$0.09042 ₿0.00000094	$1.08M ₿11.4	$73.67M ₿774.13	$40.67M ₿427.32
789	Kyber Network Crystal KNC	$0.2384 ₿0.0000025	1.11	$40.59M ₿425.91	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$2.94M ₿30.98	$57.45M ₿602.91	$40.59M ₿425.91
790	SATS (Ordinals) SATS	$0.00000001926 ₿0.00000000000020	-3.00	$40.48M ₿425.22	$0.00000002021 ₿0.00000000000021	$0.00000001927 ₿0.00000000000020	$3.33M ₿34.67	$40.48M ₿425.22	$40.48M ₿425.22
799	Mil.k Alliance MLK	$0.07551 ₿0.00000079	2.92	$39.64M ₿416.05	$0.07584 ₿0.00000079	$0.07311 ₿0.00000076	$745.73K ₿7.84	$74.47M ₿781.71	$39.64M ₿416.05
801	Auction AUCTION	$5.58 ₿0.000058	-0.08	$39.57M ₿415.3	$5.64 ₿0.000059	$5.51 ₿0.000057	$4.28M ₿46.05	$42.65M ₿447.56	$39.57M ₿415.3
804	Ergo ERG	$0.4751 ₿0.0000049	-0.83	$39.31M ₿412.9	$0.4804 ₿0.0000050	$0.4712 ₿0.0000049	$159.38K ₿1.67	$46.44M ₿487.76	$39.31M ₿412.9
805	Aevo AEVO	$0.04284 ₿0.00000044	0.78	$39.23M ₿411.72	$0.04327 ₿0.00000045	$0.04227 ₿0.00000044	$5.62M ₿59.29	$42.82M ₿449.42	$39.23M ₿411.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}