$3.32T
시가 총액
$62.87B
총 거래량
BTC 57.30%     ETH 12.03%
지배력

4 결과 페이지 시가 총액 기준 상위 Liquid Restaked SOL 코인

Liquid Restaked SOL 카테고리 토큰 성능 메트릭스 발견하기
Liquid Restaked SOL (850)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
576 SKALE  SKL $0.01078
₿0.00000011
0.78 $65.37M
₿686.08
$0.01092
₿0.00000011
$0.01053
₿0.00000011
$4.08M
₿43.23
$65.52M
₿687.67
$65.37M
₿686.08
SKALE(skl) 가격 예측
579 Swell Ethereum  SWETH $3,679.5
₿0.038
0.60 $64.77M
₿680.17
$3,697.11
₿0.038
$3,648.32
₿0.038
$1.75K
₿0.02
$64.77M
₿680.17
$64.77M
₿680.17
Swell Ethereum(sweth) 가격 예측
580 Harmony  ONE $0.004361
₿0.000000045
6.62 $64.72M
₿676.6
$0.004579
₿0.000000048
$0.004087
₿0.000000042
$5.99M
₿63.12
$64.72M
₿676.62
$64.72M
₿676.6
Harmony(one) 가격 예측
584 Illuvium  ILV $6.72
₿0.000070
12.49 $63.8M
₿667.71
$7.24
₿0.000075
$5.98
₿0.000062
$35.76M
₿374.88
$64.55M
₿675.61
$63.8M
₿667.71
Illuvium(ilv) 가격 예측
586 Tellor  TRB $23.11
₿0.00024
1.29 $63.59M
₿667.32
$23.52
₿0.00024
$22.72
₿0.00023
$15.03M
₿166.33
$65.24M
₿684.71
$63.59M
₿667.32
Tellor(trb) 가격 예측
588 Notcoin  NOT $0.0006375
₿0.0000000067
-0.89 $63.42M
₿666.05
$0.0006543
₿0.0000000068
$0.0006342
₿0.0000000066
$10.41M
₿108.19
$65.35M
₿686.3
$63.42M
₿666.05
Notcoin(not) 가격 예측
589 Avalanche Bridged WETH (Avalanche)  WETH $3,309.11
₿0.034
0.59 $63.33M
₿664.88
$3,326.63
₿0.034
$3,281.92
₿0.034
$9.41M
₿101.43
$63.33M
₿664.88
$63.33M
₿664.88
Avalanche Bridged WETH (Avalanche)(weth) 가격 예측
590 Ontology  ONT $0.06768
₿0.00000070
-0.05 $63.26M
₿660.43
$0.06851
₿0.00000071
$0.06654
₿0.00000069
$5.77M
₿66.71
$67.71M
₿706.9
$63.26M
₿660.43
Ontology(ont) 가격 예측
591 Pundi X  PUNDIX $0.2438
₿0.0000025
0.57 $62.99M
₿661.35
$0.2459
₿0.0000025
$0.2415
₿0.0000025
$2.14M
₿20.71
$62.99M
₿661.35
$62.99M
₿661.35
Pundi X(pundix) 가격 예측
596 API3  API3 $0.4443
₿0.0000046
0.66 $62.17M
₿652.36
$0.4474
₿0.0000046
$0.439
₿0.0000046
$6.46M
₿67.51
$70.52M
₿740.02
$62.17M
₿652.36
API3(api3) 가격 예측
597 Decentralized Social  DESO $5.89
₿0.000061
-0.68 $62M
₿651.63
$5.93
₿0.000062
$5.88
₿0.000061
$30.79K
₿0.32
$63.63M
₿668.72
$62M
₿651.63
Decentralized Social(deso) 가격 예측
598 아더  ARDR $0.06182
₿0.00000064
0.75 $61.72M
₿647.38
$0.06196
₿0.00000064
$0.06095
₿0.00000063
$310.82K
₿6.99
$61.72M
₿647.38
$61.72M
₿647.38
아더(ardr) 가격 예측
599 Terra  LUNA $0.08972
₿0.00000094
-0.16 $61.71M
₿647.07
$0.0909
₿0.00000095
$0.0889
₿0.00000093
$13.33M
₿140.39
$96.78M
₿1.02K
$61.71M
₿647.07
Terra(luna) 가격 예측
600 SSV Network  SSV $4.19
₿0.000043
-2.23 $61.62M
₿646.48
$4.3
₿0.000045
$4.19
₿0.000043
$10.64M
₿111.56
$61.62M
₿646.48
$61.62M
₿646.48
SSV Network(ssv) 가격 예측
601 GMT  GMT $0.01978
₿0.00000020
7.59 $61.59M
₿649.63
$0.02016
₿0.00000021
$0.01819
₿0.00000019
$32.54M
₿342.75
$100.44M
₿1.06K
$61.59M
₿649.63
GMT(gmt) 가격 예측
603 Band Protocol  BAND $0.359
₿0.0000037
5.14 $61.16M
₿639.01
$0.3591
₿0.0000037
$0.3406
₿0.0000035
$4.26M
₿45.51
$61.35M
₿640.97
$61.16M
₿639.01
Band Protocol(band) 가격 예측
609 EthereumPoW  ETHW $0.5629
₿0.0000059
-0.75 $60.66M
₿637.79
$0.5749
₿0.0000060
$0.5624
₿0.0000059
$3.53M
₿36.92
$60.66M
₿637.79
$60.66M
₿637.79
EthereumPoW(ethw) 가격 예측
610 스테이터스네트워크토큰  SNT $0.01526
₿0.00000016
1.54 $60.49M
₿634.63
$0.01531
₿0.00000016
$0.01494
₿0.00000015
$1.31M
₿13.84
$103.93M
₿1.09K
$60.49M
₿634.63
스테이터스네트워크토큰(snt) 가격 예측
613 USDX  USDX $0.5391
₿0.0000057
0.31 $60.15M
₿643.15
$0.5514
₿0.0000057
$0.5293
₿0.0000055
$4.51K
₿0.04
$60.15M
₿643.15
$60.15M
₿643.15
USDX(usdx) 가격 예측
614 QuantixAI  QAI $74.58
₿0.00078
-0.22 $59.95M
₿629.65
$74.78
₿0.00078
$74.5
₿0.00077
$8.4M
₿88.41
$745.8M
₿7.83K
$59.95M
₿629.65
QuantixAI(qai) 가격 예측
615 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
-0.01* $59.71M
₿626.86
$1
₿0.000010
$0.9982
₿0.000010
$5.42M
₿57.25
$59.71M
₿626.86
$59.71M
₿626.86
617 World Mobile Token  WMTX $0.07379
₿0.00000077
-1.26 $59.56M
₿625.38
$0.07475
₿0.00000078
$0.07359
₿0.00000077
$4.32M
₿40.99
$147.6M
₿1.55K
$59.56M
₿625.38
World Mobile Token(wmtx) 가격 예측
620 WOO Network  WOO $0.03119
₿0.00000032
2.28 $58.97M
₿618.31
$0.03179
₿0.00000033
$0.03026
₿0.00000031
$4.56M
₿48.29
$93.61M
₿981.6
$58.97M
₿618.31
WOO Network(woo) 가격 예측
621 COTI  COTI $0.02262
₿0.00000023
4.94 $58.88M
₿616.68
$0.02277
₿0.00000023
$0.02134
₿0.00000022
$5.81M
₿60.93
$58.89M
₿616.68
$58.88M
₿616.68
COTI(coti) 가격 예측
622 BurnedFi  BURN $4.73
₿0.000049
3.88 $58.8M
₿617.13
$5.09
₿0.000053
$4.2
₿0.000043
$1.53M
₿16.19
$58.8M
₿617.13
$58.8M
₿617.13
BurnedFi(burn) 가격 예측
623 Stargate Finance  STG $0.1504
₿0.0000015
6.62 $58.62M
₿614.62
$0.1505
₿0.0000015
$0.141
₿0.0000014
$7M
₿72.37
$97.46M
₿1.02K
$58.62M
₿614.62
Stargate Finance(stg) 가격 예측
624 Biconomy  BICO $0.04536
₿0.00000047
3.50 $58.6M
₿648.66
$0.04548
₿0.00000047
$0.04326
₿0.00000045
$7.52M
₿78.1
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 가격 예측
629 SOLO Coin  SOLO $0.1456
₿0.0000015
-0.74 $58.13M
₿609.87
$0.1484
₿0.0000015
$0.1436
₿0.0000015
$975.22K
₿10.37
$58.13M
₿609.87
$58.13M
₿609.87
SOLO Coin(solo) 가격 예측
631 DUSK Network  DUSK $0.1146
₿0.0000011
13.93 $57.42M
₿601.22
$0.1302
₿0.0000013
$0.09971
₿0.0000010
$117.37M
₿1.25K
$57.42M
₿601.22
$57.42M
₿601.22
DUSK Network(dusk) 가격 예측
636 아크  ARK $0.2909
₿0.0000030
1.81 $55.91M
₿587.24
$0.2926
₿0.0000030
$0.2843
₿0.0000029
$954.26K
₿12.63
$55.99M
₿588.07
$55.91M
₿587.24
아크(ark) 가격 예측
638 APEX  APEX $0.4064
₿0.0000042
1.06 $55.77M
₿584.04
$0.4153
₿0.0000043
$0.397
₿0.0000041
$9.18M
₿95.74
$203.25M
₿2.13K
$55.77M
₿584.04
APEX(apex) 가격 예측
642 Neiro  NEIRO $0.0001315
₿0.0000000013
0.45 $55.37M
₿580.39
$0.0001351
₿0.0000000014
$0.0001309
₿0.0000000013
$11.82M
₿132.72
$55.37M
₿580.39
$55.37M
₿580.39
Neiro(neiro) 가격 예측
643 ConstitutionDAO  PEOPLE $0.01091
₿0.00000011
2.54 $55.35M
₿580.81
$0.01108
₿0.00000011
$0.01059
₿0.00000011
$13.18M
₿147.1
$55.35M
₿580.81
$55.35M
₿580.81
ConstitutionDAO(people) 가격 예측
644 Magic Internet Money  MIM $0.9942
₿0.000010
-0.60 $55.3M
₿584.26
$1.01
₿0.000010
$0.9932
₿0.000010
$327.26
₿0
$173.91M
₿1.84K
$55.3M
₿584.26
Magic Internet Money(mim) 가격 예측
645 SMARDEX  SDEX $0.005909
₿0.000000062
-1.14 $55.27M
₿580.26
$0.005977
₿0.000000062
$0.005908
₿0.000000061
$387.86K
₿4.06
$58.9M
₿618.37
$55.27M
₿580.26
SMARDEX(sdex) 가격 예측
646 LCX  LCX $0.05868
₿0.00000061
1.39 $55.23M
₿575.79
$0.05966
₿0.00000062
$0.05681
₿0.00000059
$332.67K
₿3.51
$55.75M
₿581.31
$55.23M
₿575.79
LCX(lcx) 가격 예측
647 Orbs  ORBS $0.01128
₿0.00000011
-0.07 $55.19M
₿579.51
$0.01132
₿0.00000011
$0.01116
₿0.00000011
$3.25M
₿34.3
$112.81M
₿1.19K
$55.19M
₿579.51
Orbs(orbs) 가격 예측
648 Alchemy Pay  ACH $0.01114
₿0.00000011
-2.58 $55.12M
₿578.82
$0.01183
₿0.00000012
$0.01114
₿0.00000011
$16.19M
₿173.76
$111.49M
₿1.17K
$55.12M
₿578.82
Alchemy Pay(ach) 가격 예측
651 Hiveterminal token  HIVE $0.1073
₿0.0000011
1.10 $54.91M
₿577.03
$0.1081
₿0.0000011
$0.1051
₿0.0000011
$2.22M
₿22.78
$0
$54.91M
₿577.03
Hiveterminal token(hive) 가격 예측
653 Binance USD  BUSD $0.9993
₿0.000010
0.01* $54.61M
₿573.33
$1
₿0.000010
$0.9987
₿0.000010
$2.86K
₿0.03
$54.61M
₿573.33
$54.61M
₿573.33
660 LON  LON $0.4369
₿0.0000045
0.15 $54.1M
₿568
$0.4372
₿0.0000045
$0.433
₿0.0000045
$11.43K
₿0.12
$61.38M
₿644.37
$54.1M
₿568
LON(lon) 가격 예측
661 BORA  BORA $0.04694
₿0.00000049
4.62 $54.05M
₿566.81
$0.04754
₿0.00000049
$0.04465
₿0.00000046
$2.88M
₿30.09
$56.53M
₿592.87
$54.05M
₿566.81
BORA(bora) 가격 예측
662 Yield Guild Games  YGG $0.07598
₿0.00000079
5.40 $53.97M
₿566.16
$0.08066
₿0.00000084
$0.0715
₿0.00000075
$38.76M
₿402.35
$76M
₿797.27
$53.97M
₿566.16
Yield Guild Games(ygg) 가격 예측
664 Dogelon Mars  ELON $0.00000005335
₿0.00000000000055
0.28 $53.36M
₿559.13
$0.00000005354
₿0.00000000000056
$0.00000005272
₿0.00000000000055
$2M
₿21.38
$53.36M
₿559.13
$53.36M
₿559.13
Dogelon Mars(elon) 가격 예측
665 Escoin Token  ELG $0.2888
₿0.0000030
-0.30 $53.22M
₿558.95
$0.291
₿0.0000030
$0.2888
₿0.0000030
$235.75K
₿2.46
$72.22M
₿758.58
$53.22M
₿558.95
Escoin Token(elg) 가격 예측
672 Ronin Bridged WETH (Ronin)  WETH $3,311.13
₿0.034
1.01 $52.17M
₿547.88
$3,355.64
₿0.035
$3,268.3
₿0.034
$6.66M
₿69.74
$1.26B
₿13.27K
$52.17M
₿547.88
Ronin Bridged WETH (Ronin)(weth) 가격 예측
678 아이오에스티  IOST $0.001671
₿0.000000017
1.47 $51.46M
₿540.23
$0.001701
₿0.000000017
$0.001644
₿0.000000017
$5.52M
₿61.32
$51.46M
₿540.23
$51.46M
₿540.23
아이오에스티(iost) 가격 예측
679 NKYC Token  NKYC $12.84
₿0.00013
0.81 $51.37M
₿539.44
$12.91
₿0.00013
$12.72
₿0.00013
$195.83K
₿2.06
$51.37M
₿539.44
$51.37M
₿539.44
NKYC Token(nkyc) 가격 예측
682 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Zedxion(zedxion) 가격 예측
684 Lista DAO  LISTA $0.1746
₿0.0000018
8.12 $50.76M
₿531.94
$0.1898
₿0.0000019
$0.1612
₿0.0000016
$15.08M
₿156.84
$139.4M
₿1.46K
$50.76M
₿531.94
Lista DAO(lista) 가격 예측
685 파워렛저  POWR $0.09536
₿0.00000099
-0.13 $50.53M
₿530.35
$0.0958
₿0.00000099
$0.09385
₿0.00000098
$3.07M
₿27.18
$95.34M
₿1K
$50.53M
₿530.35
파워렛저(powr) 가격 예측
687 Whiteheart  WHITE $5,657.16
₿0.059
0.79 $50.29M
₿528
$5,683.97
₿0.059
$5,608.08
₿0.058
$134.25
₿0
$50.29M
₿528
$50.29M
₿528
Whiteheart(white) 가격 예측
688 엠블  MVL $0.001816
₿0.000000019
2.67 $50.23M
₿527.21
$0.001836
₿0.000000019
$0.001769
₿0.000000018
$520.33K
₿5.46
$50.5M
₿530.07
$50.23M
₿527.21
엠블(mvl) 가격 예측
691 Rocket Pool  RPL $2.26
₿0.000023
1.18 $50.02M
₿523.78
$2.29
₿0.000023
$2.19
₿0.000022
$3.82M
₿39.63
$50.02M
₿523.78
$50.02M
₿523.78
Rocket Pool(rpl) 가격 예측
692 아이젝  RLC $0.69
₿0.0000072
2.70 $49.98M
₿524.49
$0.6919
₿0.0000072
$0.6716
₿0.0000070
$2.73M
₿28.72
$60.08M
₿630.41
$49.98M
₿524.49
아이젝(rlc) 가격 예측
698 Degen  DEGEN $0.001336
₿0.000000014
-1.42 $49.42M
₿519.27
$0.001357
₿0.000000014
$0.001326
₿0.000000013
$2.15M
₿22.21
$49.42M
₿519.27
$49.42M
₿519.27
Degen(degen) 가격 예측
699 Big Time  BIGTIME $0.02571
₿0.00000027
9.92 $49.08M
₿515.08
$0.0261
₿0.00000027
$0.02335
₿0.00000024
$30.71M
₿322.54
$128.6M
₿1.35K
$49.08M
₿515.08
Big Time(bigtime) 가격 예측
702 뱅코르  BNT $0.443
₿0.0000046
1.34 $48.58M
₿509.03
$0.445
₿0.0000046
$0.4348
₿0.0000045
$219.71K
₿2.19
$48.58M
₿509.03
$48.58M
₿509.03
뱅코르(bnt) 가격 예측
704 ECOMI  OMI $0.0001784
₿0.0000000018
2.54 $48.35M
₿507.83
$0.0001832
₿0.0000000019
$0.0001701
₿0.0000000017
$1.47M
₿15.39
$55.47M
₿582.67
$48.35M
₿507.83
ECOMI(omi) 가격 예측
705 Mountain Protocol USD  USDM $1
₿0.000010
0.01* $48.16M
₿505.62
$1
₿0.000010
$1
₿0.000010
$5.85
₿0
$48.16M
₿505.62
$48.16M
₿505.62
Mountain Protocol USD(usdm) 가격 예측
706 리스크  LSK $0.2121
₿0.0000022
2.29 $47.99M
₿503.58
$0.2121
₿0.0000022
$0.2063
₿0.0000021
$5.18M
₿53.76
$84.81M
₿890
$47.99M
₿503.58
리스크(lsk) 가격 예측
707 Overnight.fi USD+  USD+ $0.9977
₿0.000010
-0.07 $47.98M
₿503.65
$0.9986
₿0.000010
$0.9969
₿0.000010
$4.9
₿0
$47.98M
₿503.65
$47.98M
₿503.65
Overnight.fi USD+(usd+) 가격 예측
712 팩소스스탠다드  USDP $1
₿0.000010
0.07 $47.58M
₿499.27
$1
₿0.000010
$0.9992
₿0.000010
$5.35M
₿56.1
$47.58M
₿499.27
$47.58M
₿499.27
713 ZelCash  FLUX $0.1188
₿0.0000012
8.83 $47.52M
₿498.05
$0.1243
₿0.0000013
$0.1092
₿0.0000011
$9.58M
₿83.75
$47.61M
₿498.98
$47.52M
₿498.05
ZelCash(flux) 가격 예측
717 Spell Token  SPELL $0.0002744
₿0.0000000028
2.36 $47.17M
₿497.22
$0.0002793
₿0.0000000029
$0.000267
₿0.0000000027
$8.73M
₿90.08
$53.91M
₿568.24
$47.17M
₿497.22
Spell Token(spell) 가격 예측
718 Gemini Dollar  GUSD $0.9996
₿0.000010
-0.02 $47.07M
₿494.19
$1
₿0.000010
$0.999
₿0.000010
$484.76K
₿5.13
$47.07M
₿494.19
$47.07M
₿494.19
723 스트라티스  STRAX $0.02272
₿0.00000023
1.19 $46.7M
₿488.08
$0.02301
₿0.00000024
$0.02225
₿0.00000023
$3.16M
₿18.18
$48.41M
₿505.94
$46.7M
₿488.08
스트라티스(strax) 가격 예측
725 Sai  SAI $17.4
₿0.00018
0.49 $46.43M
₿487.52
$17.48
₿0.00018
$17.22
₿0.00018
$10.32
₿0
$46.43M
₿487.52
$46.43M
₿487.52
Sai(sai) 가격 예측
726 Energy Web Token  EWT $0.7664
₿0.0000080
-1.90 $46.41M
₿487.14
$0.7861
₿0.0000082
$0.7572
₿0.0000079
$380.92K
₿3.98
$52.9M
₿555.31
$46.41M
₿487.14
Energy Web Token(ewt) 가격 예측
727 BOOK OF MEME  BOME $0.0006715
₿0.0000000070
-0.53 $46.38M
₿486.7
$0.0006868
₿0.0000000072
$0.0006681
₿0.0000000070
$11.94M
₿136.09
$46.38M
₿486.7
$46.38M
₿486.7
BOOK OF MEME(bome) 가격 예측
731 Echelon Prime  PRIME $0.7652
₿0.0000080
0.95 $46.05M
₿482.32
$0.787
₿0.0000082
$0.7487
₿0.0000078
$4.25M
₿44.76
$84.96M
₿889.85
$46.05M
₿482.32
Echelon Prime(prime) 가격 예측
732 Gigachad  GIGA $0.004778
₿0.000000050
3.00 $45.9M
₿481.62
$0.004819
₿0.000000050
$0.004601
₿0.000000048
$1.73M
₿18.22
$45.9M
₿481.62
$45.9M
₿481.62
Gigachad(giga) 가격 예측
734 Swipe  SXP $0.06872
₿0.00000072
0.90 $45.85M
₿481.09
$0.06914
₿0.00000072
$0.06728
₿0.00000070
$6.45M
₿64.83
$45.98M
₿482.48
$45.85M
₿481.09
Swipe(sxp) 가격 예측
736 io.net  IO $0.1693
₿0.0000017
1.21 $45.62M
₿479.25
$0.1819
₿0.0000019
$0.1663
₿0.0000017
$23.1M
₿241.63
$135.58M
₿1.42K
$45.62M
₿479.25
io.net(io) 가격 예측
739 SECRET  SCRT $0.1379
₿0.0000014
3.73 $45.5M
₿478.37
$0.1493
₿0.0000015
$0.1318
₿0.0000013
$6.8M
₿72.69
$47.57M
₿500.09
$45.5M
₿478.37
SECRET(scrt) 가격 예측
740 Constellation  DAG $0.01197
₿0.00000012
-0.61 $45.5M
₿477.36
$0.01207
₿0.00000012
$0.01194
₿0.00000012
$467.08K
₿4.92
$45.5M
₿477.36
$45.5M
₿477.36
Constellation(dag) 가격 예측
743 BLAST  BLAST $0.0008394
₿0.0000000088
3.93 $45.26M
₿474.87
$0.000848
₿0.0000000088
$0.0008017
₿0.0000000084
$2.3M
₿24.02
$83.99M
₿881.25
$45.26M
₿474.87
BLAST(blast) 가격 예측
750 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04448
₿0.00000046
0.20 $44.52M
₿467.61
$0.04547
₿0.00000047
$0.04417
₿0.00000046
$3.23M
₿34.16
$44.52M
₿467.61
$44.52M
₿467.61
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
752 Osmosis  OSMO $0.05848
₿0.00000061
2.67 $44.4M
₿464.32
$0.05868
₿0.00000061
$0.05653
₿0.00000059
$3.37M
₿35.48
$57.7M
₿603.4
$44.4M
₿464.32
Osmosis(osmo) 가격 예측
755 Socean Staked Sol  INF $201.03
₿0.0021
-0.58 $43.86M
₿460.76
$202.4
₿0.0021
$200.06
₿0.0020
$1.02M
₿10.73
$134.35M
₿1.41K
$43.86M
₿460.76
Socean Staked Sol(inf) 가격 예측
757 Audius  AUDIO $0.03153
₿0.00000033
2.63 $43.82M
₿459.46
$0.03171
₿0.00000033
$0.03073
₿0.00000032
$6.26M
₿65.3
$43.82M
₿459.46
$43.82M
₿459.46
Audius(audio) 가격 예측
760 Metis Token  METIS $5.94
₿0.000062
2.82 $43.39M
₿454.95
$6.01
₿0.000063
$5.6
₿0.000058
$8.38M
₿89.75
$59.44M
₿623.28
$43.39M
₿454.95
Metis Token(metis) 가격 예측
765 CYBER  CYBER $0.7736
₿0.0000081
1.74 $43.04M
₿451.56
$0.7866
₿0.0000082
$0.7578
₿0.0000079
$5.98M
₿68.31
$77.4M
₿812.13
$43.04M
₿451.56
CYBER(cyber) 가격 예측
771 에브리피디아  IQ $0.001707
₿0.000000017
1.64 $42.04M
₿441.1
$0.001728
₿0.000000018
$0.001677
₿0.000000017
$2.21M
₿15.31
$42.04M
₿441.1
$42.04M
₿441.1
에브리피디아(iq) 가격 예측
774 Chromia  CHR $0.04912
₿0.00000051
7.61 $41.85M
₿439.49
$0.05027
₿0.00000052
$0.04565
₿0.00000047
$7.49M
₿80.97
$41.85M
₿439.49
$41.85M
₿439.49
Chromia(chr) 가격 예측
776 WAX  WAXP $0.009211
₿0.000000096
5.64 $41.73M
₿438.08
$0.009412
₿0.000000098
$0.008713
₿0.000000091
$4.06M
₿42.49
$77.38M
₿812.42
$41.73M
₿438.08
WAX(waxp) 가격 예측
777 Tokamak Network  TON $0.7564
₿0.0000079
1.84 $41.7M
₿437.82
$0.7618
₿0.0000079
$0.7427
₿0.0000077
$903.63K
₿9.51
$75.89M
₿796.74
$41.7M
₿437.82
Tokamak Network(ton) 가격 예측
779 Delysium  AGI $0.01805
₿0.00000018
-0.02 $41.53M
₿435.6
$0.01839
₿0.00000019
$0.01785
₿0.00000018
$1.23M
₿12.85
$54.17M
₿568.09
$41.53M
₿435.6
Delysium(agi) 가격 예측
780 CertiK  CTK $0.2678
₿0.0000028
-1.58 $41.42M
₿434.36
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.33M
₿24.54
$41.47M
₿434.89
$41.42M
₿434.36
CertiK(ctk) 가격 예측
783 Euler  EUL $2.21
₿0.000023
-1.48 $41.32M
₿433.84
$2.28
₿0.000023
$2.18
₿0.000022
$3.7M
₿38.99
$60.1M
₿631.12
$41.32M
₿433.84
Euler(eul) 가격 예측
785 TerraUSD  USTC $0.007364
₿0.000000077
0.14 $41.1M
₿430.75
$0.007626
₿0.000000080
$0.007181
₿0.000000075
$5.71M
₿60.44
$44.8M
₿469.51
$41.1M
₿430.75
TerraUSD(ustc) 가격 예측
786 Binance-Peg DAI  DAI $0.9993
₿0.000010
-0.01 $40.99M
₿430.32
$1
₿0.000010
$0.9982
₿0.000010
$1.11M
₿11.6
$40.99M
₿430.32
$40.99M
₿430.32
Binance-Peg DAI(dai) 가격 예측
787 Liquity  LQTY $0.4176
₿0.0000043
2.76 $40.95M
₿429.11
$0.4288
₿0.0000045
$0.4064
₿0.0000042
$17.09M
₿173.45
$41.77M
₿437.74
$40.95M
₿429.11
Liquity(lqty) 가격 예측
788 Ontology Gas  ONG $0.09217
₿0.00000096
1.64 $40.67M
₿427.32
$0.09352
₿0.00000097
$0.09042
₿0.00000094
$1.08M
₿11.4
$73.67M
₿774.13
$40.67M
₿427.32
Ontology Gas(ong) 가격 예측
789 Kyber Network Crystal  KNC $0.2384
₿0.0000025
1.11 $40.59M
₿425.91
$0.2401
₿0.0000025
$0.2355
₿0.0000024
$2.94M
₿30.98
$57.45M
₿602.91
$40.59M
₿425.91
Kyber Network Crystal(knc) 가격 예측
790 SATS (Ordinals)  SATS $0.00000001926
₿0.00000000000020
-3.00 $40.48M
₿425.22
$0.00000002021
₿0.00000000000021
$0.00000001927
₿0.00000000000020
$3.33M
₿34.67
$40.48M
₿425.22
$40.48M
₿425.22
SATS (Ordinals)(sats) 가격 예측
799 Mil.k Alliance  MLK $0.07551
₿0.00000079
2.92 $39.64M
₿416.05
$0.07584
₿0.00000079
$0.07311
₿0.00000076
$745.73K
₿7.84
$74.47M
₿781.71
$39.64M
₿416.05
Mil.k Alliance(mlk) 가격 예측
801 Auction  AUCTION $5.58
₿0.000058
-0.08 $39.57M
₿415.3
$5.64
₿0.000059
$5.51
₿0.000057
$4.28M
₿46.05
$42.65M
₿447.56
$39.57M
₿415.3
Auction(auction) 가격 예측
804 Ergo  ERG $0.4751
₿0.0000049
-0.83 $39.31M
₿412.9
$0.4804
₿0.0000050
$0.4712
₿0.0000049
$159.38K
₿1.67
$46.44M
₿487.76
$39.31M
₿412.9
Ergo(erg) 가격 예측
805 Aevo  AEVO $0.04284
₿0.00000044
0.78 $39.23M
₿411.72
$0.04327
₿0.00000045
$0.04227
₿0.00000044
$5.62M
₿59.29
$42.82M
₿449.42
$39.23M
₿411.72
Aevo(aevo) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀