4 결과 페이지 시가 총액 기준 상위 Liquid Restaked SOL 코인

Liquid Restaked SOL 카테고리 토큰 성능 메트릭스 발견하기

Liquid Restaked SOL (850)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
576	SKALE SKL	$0.01078 ₿0.00000011	0.66	$65.43M ₿684.94	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4.27M ₿45.11	$65.59M ₿686.53	$65.43M ₿684.94
579	Swell Ethereum SWETH	$3,677.81 ₿0.038	0.40	$64.74M ₿679.97	$3,697.11 ₿0.038	$3,648.32 ₿0.038	$1.75K ₿0.02	$64.74M ₿679.97	$64.74M ₿679.97
580	Harmony ONE	$0.004348 ₿0.000000045	6.51	$64.53M ₿677.97	$0.004579 ₿0.000000048	$0.004077 ₿0.000000042	$5.95M ₿61.9	$64.53M ₿677.98	$64.53M ₿677.97
584	Illuvium ILV	$6.71 ₿0.000070	12.42	$63.83M ₿674.72	$7.24 ₿0.000075	$5.97 ₿0.000062	$35.65M ₿371.65	$64.59M ₿682.7	$63.83M ₿674.72
585	Notcoin NOT	$0.0006377 ₿0.0000000067	-1.44	$63.78M ₿667.14	$0.0006543 ₿0.0000000068	$0.0006342 ₿0.0000000066	$10.44M ₿107.5	$65.71M ₿687.42	$63.78M ₿667.14
586	Tellor TRB	$23.13 ₿0.00024	1.59	$63.69M ₿668.86	$23.52 ₿0.00024	$22.72 ₿0.00023	$16.63M ₿177.44	$65.35M ₿686.29	$63.69M ₿668.86
589	Avalanche Bridged WETH (Avalanche) WETH	$3,309.24 ₿0.034	0.55	$63.33M ₿665.54	$3,326.63 ₿0.034	$3,281.92 ₿0.034	$9.69M ₿101.64	$63.33M ₿665.54	$63.33M ₿665.54
591	Ontology ONT	$0.06746 ₿0.00000070	-0.39	$63.2M ₿663.07	$0.06851 ₿0.00000071	$0.06654 ₿0.00000069	$6.42M ₿62.91	$67.64M ₿709.73	$63.2M ₿663.07
592	Pundi X PUNDIX	$0.2438 ₿0.0000025	0.77	$63.04M ₿660.54	$0.2459 ₿0.0000025	$0.2415 ₿0.0000025	$2.15M ₿22.48	$63.04M ₿660.54	$63.04M ₿660.54
596	GMT GMT	$0.02003 ₿0.00000020	9.33	$62.37M ₿651.56	$0.02016 ₿0.00000021	$0.01819 ₿0.00000019	$32.53M ₿338.61	$101.71M ₿1.06K	$62.37M ₿651.56
598	API3 API3	$0.4433 ₿0.0000046	0.51	$62.03M ₿651.1	$0.4474 ₿0.0000046	$0.439 ₿0.0000046	$6.51M ₿67.75	$70.37M ₿738.58	$62.03M ₿651.1
599	Decentralized Social DESO	$5.89 ₿0.000061	-0.44	$62M ₿651.07	$5.93 ₿0.000062	$5.88 ₿0.000061	$30.74K ₿0.32	$63.63M ₿668.14	$62M ₿651.07
600	Terra LUNA	$0.08963 ₿0.00000094	-0.19	$61.63M ₿647.98	$0.0909 ₿0.00000095	$0.0889 ₿0.00000093	$13.32M ₿121.53	$96.67M ₿1.02K	$61.63M ₿647.98
601	SSV Network SSV	$4.19 ₿0.000043	-2.70	$61.58M ₿645.95	$4.31 ₿0.000045	$4.19 ₿0.000043	$11.18M ₿118.12	$61.58M ₿645.95	$61.58M ₿645.95
602	아더 ARDR	$0.06164 ₿0.00000064	0.50	$61.56M ₿645.85	$0.06196 ₿0.00000064	$0.06095 ₿0.00000063	$317.36K ₿3.32	$61.56M ₿645.85	$61.56M ₿645.85
604	USDX USDX	$0.5492 ₿0.0000057	2.23	$61.29M ₿643.75	$0.5514 ₿0.0000057	$0.5293 ₿0.0000055	$3.45K ₿0.04	$61.29M ₿643.75	$61.29M ₿643.75
609	Band Protocol BAND	$0.358 ₿0.0000037	5.03	$60.95M ₿640.13	$0.3591 ₿0.0000037	$0.3406 ₿0.0000035	$4.31M ₿44.34	$61.14M ₿642.09	$60.95M ₿640.13
611	EthereumPoW ETHW	$0.5625 ₿0.0000059	-0.73	$60.65M ₿636.59	$0.5749 ₿0.0000060	$0.5624 ₿0.0000059	$3.49M ₿36.45	$60.65M ₿636.59	$60.65M ₿636.59
612	스테이터스네트워크토큰 SNT	$0.01527 ₿0.00000016	1.63	$60.48M ₿635.08	$0.01531 ₿0.00000016	$0.01494 ₿0.00000015	$1.33M ₿14.08	$103.92M ₿1.09K	$60.48M ₿635.08
614	QuantixAI QAI	$74.63 ₿0.00078	-0.15	$60.03M ₿629.94	$74.78 ₿0.00078	$74.5 ₿0.00077	$8.45M ₿88.77	$746.8M ₿7.84K	$60.03M ₿629.94
617	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000010	-0.05	$59.71M ₿626.17	$1 ₿0.000010	$0.9982 ₿0.000010	$3.72M ₿57.61	$59.71M ₿626.17	$59.71M ₿626.17
618	World Mobile Token WMTX	$0.07387 ₿0.00000077	-1.18	$59.62M ₿623.65	$0.07475 ₿0.00000078	$0.07359 ₿0.00000077	$3.24M ₿26.71	$147.73M ₿1.55K	$59.62M ₿623.65
620	WOO Network WOO	$0.03115 ₿0.00000032	2.31	$58.98M ₿618.94	$0.03179 ₿0.00000033	$0.03026 ₿0.00000031	$4.6M ₿48.23	$93.63M ₿982.6	$58.98M ₿618.94
622	COTI COTI	$0.02251 ₿0.00000023	4.15	$58.71M ₿616.09	$0.02277 ₿0.00000023	$0.02134 ₿0.00000022	$5.77M ₿59.92	$58.71M ₿616.09	$58.71M ₿616.09
623	Stargate Finance STG	$0.1501 ₿0.0000015	6.06	$58.61M ₿609.69	$0.1505 ₿0.0000015	$0.141 ₿0.0000014	$6.71M ₿68.62	$97.45M ₿1.01K	$58.61M ₿609.69
624	BurnedFi BURN	$4.73 ₿0.000049	3.18	$58.61M ₿619.11	$5.09 ₿0.000053	$4.2 ₿0.000043	$1.53M ₿16.2	$58.61M ₿619.11	$58.61M ₿619.11
625	Biconomy BICO	$0.04517 ₿0.00000047	3.17	$58.6M ₿648.66	$0.04548 ₿0.00000047	$0.04326 ₿0.00000045	$7.33M ₿75.75	$58.6M ₿648.67	$58.6M ₿648.66
628	SOLO Coin SOLO	$0.1456 ₿0.0000015	-0.82	$58.14M ₿609.34	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$992.02K ₿10.54	$58.14M ₿609.34	$58.14M ₿609.34
631	DUSK Network DUSK	$0.1147 ₿0.0000012	30.89	$57.79M ₿615.63	$0.1302 ₿0.0000013	$0.08767 ₿0.00000091	$121.1M ₿1.28K	$57.79M ₿615.63	$57.79M ₿615.63
636	아크 ARK	$0.2909 ₿0.0000030	1.85	$55.9M ₿587.04	$0.2926 ₿0.0000030	$0.2843 ₿0.0000029	$956.34K ₿12.71	$55.98M ₿587.88	$55.9M ₿587.04
637	APEX APEX	$0.4057 ₿0.0000042	0.51	$55.83M ₿586.34	$0.4153 ₿0.0000043	$0.397 ₿0.0000041	$9.2M ₿96.65	$203.48M ₿2.14K	$55.83M ₿586.34
640	Magic Internet Money MIM	$0.9999 ₿0.000010	-0.15	$55.56M ₿582.47	$1.01 ₿0.000010	$0.9932 ₿0.000010	$305.07 ₿0	$174.74M ₿1.83K	$55.56M ₿582.47
641	ConstitutionDAO PEOPLE	$0.01092 ₿0.00000011	2.75	$55.43M ₿581.44	$0.01108 ₿0.00000011	$0.01059 ₿0.00000011	$14.01M ₿139.4	$55.43M ₿581.44	$55.43M ₿581.44
643	Neiro NEIRO	$0.0001314 ₿0.0000000013	-0.06	$55.36M ₿580.77	$0.0001351 ₿0.0000000014	$0.0001309 ₿0.0000000013	$12.66M ₿135.21	$55.36M ₿580.77	$55.36M ₿580.77
644	SMARDEX SDEX	$0.005909 ₿0.000000061	-1.21	$55.26M ₿579.55	$0.005982 ₿0.000000062	$0.005908 ₿0.000000061	$384.79K ₿4.03	$58.89M ₿617.61	$55.26M ₿579.55
645	Orbs ORBS	$0.01129 ₿0.00000011	0.03	$55.23M ₿578.87	$0.01132 ₿0.00000011	$0.01116 ₿0.00000011	$3.31M ₿35.01	$112.9M ₿1.18K	$55.23M ₿578.87
646	Alchemy Pay ACH	$0.01115 ₿0.00000011	-1.89	$55.17M ₿580.19	$0.01183 ₿0.00000012	$0.01116 ₿0.00000011	$16.83M ₿194.72	$111.59M ₿1.17K	$55.17M ₿580.19
647	Hiveterminal token HIVE	$0.1074 ₿0.0000011	1.16	$54.99M ₿576.91	$0.1081 ₿0.0000011	$0.1051 ₿0.0000011	$2.17M ₿23.24	$0	$54.99M ₿576.91
654	LCX LCX	$0.05764 ₿0.00000060	-1.68	$54.7M ₿566.47	$0.05966 ₿0.00000062	$0.05681 ₿0.00000059	$330.68K ₿3.46	$55.23M ₿571.89	$54.7M ₿566.47
655	Binance USD BUSD	$0.9999 ₿0.000010	0.02	$54.64M ₿573.73	$1 ₿0.000010	$0.9987 ₿0.000010	$4.87K ₿0.05	$54.64M ₿573.73	$54.64M ₿573.73
659	BORA BORA	$0.04674 ₿0.00000049	4.56	$54.19M ₿568.43	$0.04754 ₿0.00000049	$0.04465 ₿0.00000046	$2.86M ₿30.03	$56.68M ₿594.57	$54.19M ₿568.43
661	Yield Guild Games YGG	$0.07602 ₿0.00000080	5.52	$54.13M ₿569.4	$0.08066 ₿0.00000084	$0.0715 ₿0.00000075	$39.09M ₿408.06	$76.23M ₿801.84	$54.13M ₿569.4
662	LON LON	$0.4369 ₿0.0000045	0.11	$54.1M ₿567.59	$0.4372 ₿0.0000045	$0.433 ₿0.0000045	$11.92K ₿0.13	$61.37M ₿643.9	$54.1M ₿567.59
664	Dogelon Mars ELON	$0.00000005336 ₿0.00000000000056	0.57	$53.36M ₿560.08	$0.00000005354 ₿0.00000000000056	$0.00000005272 ₿0.00000000000055	$2.06M ₿21.8	$53.36M ₿560.08	$53.36M ₿560.08
666	Escoin Token ELG	$0.2888 ₿0.0000030	-0.36	$53.2M ₿558.73	$0.291 ₿0.0000030	$0.2888 ₿0.0000030	$235.24K ₿2.48	$72.2M ₿758.29	$53.2M ₿558.73
673	Ronin Bridged WETH (Ronin) WETH	$3,309.62 ₿0.034	0.43	$52.15M ₿548.65	$3,355.64 ₿0.035	$3,268.3 ₿0.034	$6.65M ₿69.96	$1.26B ₿13.29K	$52.15M ₿548.65
678	아이오에스티 IOST	$0.001672 ₿0.000000017	1.53	$51.45M ₿540.43	$0.001701 ₿0.000000017	$0.001644 ₿0.000000017	$6.05M ₿63.45	$51.45M ₿540.43	$51.45M ₿540.43
679	NKYC Token NKYC	$12.83 ₿0.00013	0.17	$51.33M ₿540.56	$12.91 ₿0.00013	$12.72 ₿0.00013	$198.93K ₿2.1	$51.33M ₿540.56	$51.33M ₿540.56
682	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
683	파워렛저 POWR	$0.09542 ₿0.00000099	0.46	$50.61M ₿531.42	$0.0958 ₿0.00000099	$0.09385 ₿0.00000098	$3.07M ₿32.54	$95.49M ₿1K	$50.61M ₿531.42
685	Lista DAO LISTA	$0.1741 ₿0.0000018	7.62	$50.54M ₿531.16	$0.1898 ₿0.0000019	$0.1612 ₿0.0000016	$14.71M ₿150.63	$138.8M ₿1.46K	$50.54M ₿531.16
688	Whiteheart WHITE	$5,654.56 ₿0.059	0.48	$50.26M ₿528.2	$5,683.97 ₿0.059	$5,608.08 ₿0.058	$134.19 ₿0	$50.26M ₿528.2	$50.26M ₿528.2
689	엠블 MVL	$0.001816 ₿0.000000018	2.67	$50.23M ₿525.38	$0.001836 ₿0.000000019	$0.001768 ₿0.000000018	$520.04K ₿5.44	$50.5M ₿528.23	$50.23M ₿525.38
691	아이젝 RLC	$0.6903 ₿0.0000072	2.74	$50M ₿524.4	$0.6919 ₿0.0000072	$0.671 ₿0.0000070	$2.73M ₿28.54	$60.09M ₿630.29	$50M ₿524.4
693	Rocket Pool RPL	$2.26 ₿0.000023	1.44	$49.91M ₿523.65	$2.29 ₿0.000023	$2.19 ₿0.000022	$3.77M ₿39.86	$49.91M ₿523.65	$49.91M ₿523.65
698	Degen DEGEN	$0.001335 ₿0.000000013	-1.64	$49.31M ₿517.02	$0.001358 ₿0.000000014	$0.001326 ₿0.000000013	$2.13M ₿23.89	$49.31M ₿517.02	$49.31M ₿517.02
699	Big Time BIGTIME	$0.02564 ₿0.00000026	10.12	$48.95M ₿512.42	$0.0261 ₿0.00000027	$0.02328 ₿0.00000024	$30.55M ₿306.4	$128.25M ₿1.34K	$48.95M ₿512.42
701	뱅코르 BNT	$0.4434 ₿0.0000046	1.40	$48.63M ₿509.8	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$234.01K ₿2.19	$48.63M ₿509.8	$48.63M ₿509.8
703	ECOMI OMI	$0.0001787 ₿0.0000000018	2.60	$48.45M ₿507.99	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.47M ₿15.38	$55.59M ₿582.85	$48.45M ₿507.99
705	Spell Token SPELL	$0.0002797 ₿0.0000000028	3.98	$48.28M ₿490.42	$0.0002793 ₿0.0000000028	$0.000267 ₿0.0000000027	$7.52M ₿60.39	$55.17M ₿560.47	$48.28M ₿490.42
706	Mountain Protocol USD USDM	$1 ₿0.000010	0.92	$48.16M ₿505	$1 ₿0.000010	$0.9941 ₿0.000010	$5.85 ₿0	$48.16M ₿505	$48.16M ₿505
707	Overnight.fi USD+ USD+	$0.9977 ₿0.000010	-0.09	$47.98M ₿503.1	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$4.9 ₿0	$47.98M ₿503.1	$47.98M ₿503.1
708	리스크 LSK	$0.2116 ₿0.0000022	2.09	$47.95M ₿502.94	$0.2121 ₿0.0000022	$0.2063 ₿0.0000021	$5.04M ₿52.39	$84.74M ₿888.87	$47.95M ₿502.94
713	팩소스스탠다드 USDP	$1 ₿0.000010	0.07	$47.58M ₿498.68	$1 ₿0.000010	$0.9992 ₿0.000010	$5.32M ₿55.41	$47.58M ₿498.68	$47.58M ₿498.68
714	ZelCash FLUX	$0.1189 ₿0.0000012	8.88	$47.57M ₿499.83	$0.1243 ₿0.0000013	$0.1092 ₿0.0000011	$9.54M ₿100.09	$47.66M ₿500.76	$47.57M ₿499.83
718	Gemini Dollar GUSD	$0.9996 ₿0.000010	-0.03	$47.07M ₿493.71	$1 ₿0.000010	$0.999 ₿0.000010	$489.22K ₿5.12	$47.07M ₿493.71	$47.07M ₿493.71
724	Sai SAI	$17.39 ₿0.00018	-0.11	$46.41M ₿487.69	$17.48 ₿0.00018	$17.22 ₿0.00018	$10.32 ₿0	$46.41M ₿487.69	$46.41M ₿487.69
725	BOOK OF MEME BOME	$0.0006705 ₿0.0000000070	-1.08	$46.4M ₿487.03	$0.0006868 ₿0.0000000072	$0.0006681 ₿0.0000000070	$13M ₿135.02	$46.4M ₿487.03	$46.4M ₿487.03
726	Energy Web Token EWT	$0.766 ₿0.0000080	-1.94	$46.38M ₿486.84	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$372.87K ₿3.81	$52.87M ₿554.98	$46.38M ₿486.84
727	스트라티스 STRAX	$0.0226 ₿0.00000023	0.51	$46.34M ₿484.93	$0.02301 ₿0.00000024	$0.02225 ₿0.00000023	$1.63M ₿32.5	$48.03M ₿502.68	$46.34M ₿484.93
731	Echelon Prime PRIME	$0.7627 ₿0.0000079	0.41	$45.94M ₿481.84	$0.787 ₿0.0000082	$0.7487 ₿0.0000078	$4.28M ₿45.39	$84.75M ₿888.97	$45.94M ₿481.84
732	Gigachad GIGA	$0.004779 ₿0.000000050	2.78	$45.88M ₿481.53	$0.004819 ₿0.000000050	$0.004601 ₿0.000000048	$1.73M ₿18.2	$45.88M ₿481.53	$45.88M ₿481.53
735	Swipe SXP	$0.0687 ₿0.00000072	1.57	$45.84M ₿481.62	$0.06914 ₿0.00000072	$0.06728 ₿0.00000070	$6.8M ₿72.96	$45.98M ₿483.01	$45.84M ₿481.62
737	io.net IO	$0.1696 ₿0.0000017	0.82	$45.66M ₿478.88	$0.1819 ₿0.0000019	$0.1663 ₿0.0000017	$23.23M ₿241.93	$135.69M ₿1.42K	$45.66M ₿478.88
739	Constellation DAG	$0.012 ₿0.00000012	-0.29	$45.61M ₿478.94	$0.01207 ₿0.00000012	$0.01194 ₿0.00000012	$476.63K ₿5	$45.61M ₿478.94	$45.61M ₿478.94
741	SECRET SCRT	$0.1374 ₿0.0000014	3.67	$45.41M ₿476.35	$0.1493 ₿0.0000015	$0.1318 ₿0.0000013	$6.91M ₿71.27	$47.47M ₿497.98	$45.41M ₿476.35
744	BLAST BLAST	$0.0008398 ₿0.0000000088	4.40	$45.21M ₿475.24	$0.000848 ₿0.0000000088	$0.0008017 ₿0.0000000084	$2.28M ₿19.44	$83.9M ₿881.96	$45.21M ₿475.24
749	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04459 ₿0.00000046	0.32	$44.59M ₿468.07	$0.04547 ₿0.00000047	$0.04417 ₿0.00000046	$3.28M ₿34.56	$44.59M ₿468.07	$44.59M ₿468.07
752	Osmosis OSMO	$0.05826 ₿0.00000061	2.42	$44.24M ₿465.26	$0.05868 ₿0.00000061	$0.05653 ₿0.00000059	$3.38M ₿35.31	$57.49M ₿604.62	$44.24M ₿465.26
756	Socean Staked Sol INF	$201.26 ₿0.0021	-0.59	$43.89M ₿460.63	$202.45 ₿0.0021	$200.06 ₿0.0020	$1.02M ₿10.92	$134.41M ₿1.41K	$43.89M ₿460.63
757	Audius AUDIO	$0.03146 ₿0.00000032	2.20	$43.77M ₿458.69	$0.03171 ₿0.00000033	$0.03073 ₿0.00000032	$6.11M ₿63.26	$43.77M ₿458.69	$43.77M ₿458.69
760	Metis Token METIS	$5.94 ₿0.000062	2.90	$43.37M ₿454.89	$6.01 ₿0.000063	$5.6 ₿0.000058	$8.57M ₿89.96	$59.42M ₿623.2	$43.37M ₿454.89
767	CYBER CYBER	$0.7728 ₿0.0000081	1.48	$42.97M ₿450.71	$0.7866 ₿0.0000082	$0.7578 ₿0.0000079	$6.38M ₿64.81	$77.28M ₿810.61	$42.97M ₿450.71
772	에브리피디아 IQ	$0.001712 ₿0.000000017	1.86	$42.05M ₿441.86	$0.001728 ₿0.000000018	$0.001677 ₿0.000000017	$1.46M ₿23.12	$42.05M ₿441.86	$42.05M ₿441.86
774	Chromia CHR	$0.04909 ₿0.00000051	8.41	$41.86M ₿439.68	$0.05027 ₿0.00000052	$0.04528 ₿0.00000047	$7.78M ₿79.72	$41.86M ₿439.68	$41.86M ₿439.68
775	WAX WAXP	$0.009215 ₿0.000000096	5.78	$41.85M ₿438.99	$0.009412 ₿0.000000098	$0.008711 ₿0.000000091	$4.05M ₿42.42	$77.6M ₿814.12	$41.85M ₿438.99
777	Tokamak Network TON	$0.7557 ₿0.0000079	1.90	$41.67M ₿437	$0.7618 ₿0.0000079	$0.7416 ₿0.0000077	$929.37K ₿9.75	$75.82M ₿795.25	$41.67M ₿437
778	Delysium AGI	$0.01813 ₿0.00000018	0.38	$41.69M ₿436.7	$0.01839 ₿0.00000019	$0.01785 ₿0.00000018	$1.08M ₿11.22	$54.37M ₿569.52	$41.69M ₿436.7
781	CertiK CTK	$0.2679 ₿0.0000028	-1.36	$41.47M ₿435.25	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.34M ₿24.24	$41.52M ₿435.77	$41.47M ₿435.25
783	TerraUSD USTC	$0.007374 ₿0.000000077	0.78	$41.31M ₿433.3	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$5.8M ₿61.45	$45.02M ₿472.29	$41.31M ₿433.3
785	Euler EUL	$2.2 ₿0.000023	-2.23	$41.15M ₿429.59	$2.28 ₿0.000023	$2.18 ₿0.000022	$3.69M ₿38.67	$59.87M ₿624.95	$41.15M ₿429.59
786	Binance-Peg DAI DAI	$0.9995 ₿0.000010	0.01*	$40.97M ₿429.9	$1 ₿0.000010	$0.9982 ₿0.000010	$1.1M ₿11.49	$40.97M ₿429.9	$40.97M ₿429.9
787	Liquity LQTY	$0.4163 ₿0.0000043	3.00	$40.88M ₿430.76	$0.4288 ₿0.0000045	$0.4033 ₿0.0000042	$17.28M ₿180.17	$41.7M ₿439.42	$40.88M ₿430.76
789	Ontology Gas ONG	$0.09208 ₿0.00000096	1.44	$40.68M ₿428.01	$0.09352 ₿0.00000097	$0.09042 ₿0.00000094	$1.1M ₿11.57	$73.7M ₿775.37	$40.68M ₿428.01
790	SATS (Ordinals) SATS	$0.0000000193 ₿0.00000000000020	-3.23	$40.54M ₿426.6	$0.00000002021 ₿0.00000000000021	$0.00000001932 ₿0.00000000000020	$3.34M ₿35.17	$40.54M ₿426.6	$40.54M ₿426.6
791	Kyber Network Crystal KNC	$0.2385 ₿0.0000025	0.95	$40.6M ₿425.95	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$2.96M ₿31.16	$57.48M ₿602.96	$40.6M ₿425.95
798	Auction AUCTION	$5.58 ₿0.000058	0.06	$39.63M ₿415.38	$5.64 ₿0.000059	$5.51 ₿0.000057	$4.39M ₿46.38	$42.71M ₿447.64	$39.63M ₿415.38
801	PAAL AI PAAL	$0.04376 ₿0.00000047	23.23	$39.34M ₿425.61	$0.04802 ₿0.00000050	$0.03551 ₿0.00000036	$5.98M ₿61.79	$43.83M ₿474.22	$39.34M ₿425.61
803	Mil.k Alliance MLK	$0.07514 ₿0.00000078	2.84	$39.44M ₿414.23	$0.07584 ₿0.00000079	$0.07307 ₿0.00000076	$739.71K ₿7.7	$74.11M ₿778.29	$39.44M ₿414.23
804	Ergo ERG	$0.4753 ₿0.0000049	0.25	$39.34M ₿412.9	$0.4804 ₿0.0000050	$0.4712 ₿0.0000049	$159.93K ₿1.68	$46.47M ₿487.76	$39.34M ₿412.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}