$3.56T
Capitalização total de mercado
$93.56B
Volume total
BTC 61.15%     ETH 8.67%
Dominância

Página de Resultados 4 para Principais criptomoedas Liquid Restaked SOL por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaked SOL
Liquid Restaked SOL (851)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
410 Swipe  SXP $0.1948
₿0.0000064
1.05 $125.22M
₿3.88K
$0.195
₿0.0000067
$0.1877
₿0.0000064
$4.61M
₿255.77
$125.5M
₿3.89K
$125.22M
₿3.88K
Previsão de Preço do Swipe(sxp)
411 AUSD  AUSD $1
0.17 $125.35M
$1.01
$0.9907
$47.18M
$125.35M
$125.35M
Previsão de Preço do AUSD(ausd)
412 Metis Token  METIS $19.59
₿0.0012
1.12 $124.94M
₿6.99K
$19.86
₿0.0013
$18.67
₿0.0012
$9.38M
₿394.11
$195.93M
₿12.94K
$124.94M
₿6.99K
Previsão de Preço do Metis Token(metis)
413 Manta Network  MANTA $0.3013
₿0.000039
8.04 $124.75M
₿9.71K
$0.3016
₿0.000040
$0.2621
₿0.000038
$16.1M
₿655.95
$301.65M
₿38.83K
$124.75M
₿9.71K
Previsão de Preço do Manta Network(manta)
414 ICON  ICX $0.1161
₿0.0000045
0.86 $123.82M
₿4.47K
$0.1165
₿0.0000047
$0.1115
₿0.0000045
$2.69M
₿69.6
$125.38M
₿4.52K
$123.82M
₿4.47K
Previsão de Preço do ICON(icx)
416 NKYC Token  NKYC $30.87
₿0.00021
0.90 $123.47M
₿838.9
$31.09
₿0.00021
$30.09
₿0.00020
$261.43K
₿2.26
$123.47M
₿838.9
$123.47M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
417 ConstitutionDAO  PEOPLE $0.02433
₿0.00000051
2.03 $123.31M
₿2.58K
$0.02486
₿0.00000053
$0.02265
₿0.00000050
$68.28M
₿537.14
$123.31M
₿2.58K
$123.31M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
418 Waves  WAVES $1.23
₿0.000044
-0.19 $123.24M
₿4.45K
$1.24
₿0.000048
$1.2
₿0.000044
$9M
₿687.05
$123.24M
₿4.45K
$123.24M
₿4.45K
Previsão de Preço do Waves(waves)
421 Hiveterminal token  HIVE $0.2556
₿0.0000057
0.57 $121.95M
₿2.43K
$0.2568
₿0.0000059
$0.2462
₿0.0000056
$1.77M
₿45.32
$0
$121.95M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
425 Hivemapper  HONEY $0.02703
₿0.0000017
1.84 $118.51M
₿2.24K
$0.02704
₿0.0000018
$0.026
₿0.0000017
$849.8K
₿26.07
$174.42M
₿10.89K
$118.51M
₿2.24K
Previsão de Preço do Hivemapper(honey)
426 Alchemy Pay  ACH $0.02396
₿0.00000048
1.91 $118.61M
₿2.38K
$0.02404
₿0.00000050
$0.02295
₿0.00000047
$21.61M
₿266.04
$239.92M
₿4.81K
$118.61M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
427 Verge  XVG $0.007128
₿0.00000012
3.05 $117.71M
₿2.07K
$0.007155
₿0.00000015
$0.006496
₿0.00000012
$7.77M
₿1.91K
$117.94M
₿2.07K
$117.71M
₿2.07K
Previsão de Preço do Verge(xvg)
428 Civic  CVC $0.1466
₿0.0000027
-1.16 $117.61M
₿2.25K
$0.1592
₿0.0000029
$0.1391
₿0.0000027
$63.46M
₿173.1
$146.64M
₿2.8K
$117.61M
₿2.25K
Previsão de Preço do Civic(cvc)
432 Clearpool  CPOOL $0.1533
₿0.0000033
-3.22 $116.62M
₿1.5K
$0.1591
₿0.0000038
$0.1443
₿0.0000033
$4.1M
₿52.84
$153.46M
₿3.36K
$116.62M
₿1.5K
Previsão de Preço do Clearpool(cpool)
433 ViciCoin  VCNT $20.41
₿0.00025
1.39 $116.1M
₿678.49
$20.43
₿0.00026
$19.98
₿0.00024
$171.63K
₿9.75
$203.81M
₿2.6K
$116.1M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
434 cETH  CETH $51.32
₿0.0010
1.79 $116.09M
₿5.58K
$51.53
₿0.0010
$49.86
₿0.0010
$27.62
₿0
$116.09M
₿5.58K
$116.09M
₿5.58K
Previsão de Preço do cETH(ceth)
435 Delysium  AGI $0.06765
₿0.0000048
4.04 $115.72M
₿3.29K
$0.06805
₿0.0000054
$0.06425
₿0.0000048
$4.16M
₿152.15
$202.96M
₿14.52K
$115.72M
₿3.29K
Previsão de Preço do Delysium(agi)
436 SingularityNET  AGIX $0.3744
₿0.000014
1.24 $115.47M
₿19.06K
$0.3762
₿0.000015
$0.3636
₿0.000014
$31.15K
₿2.42K
$174.25M
₿20.84K
$115.47M
₿19.06K
Previsão de Preço do SingularityNET(agix)
438 AltLayer  ALT $0.03263
₿0.0000080
3.76 $114.7M
₿10.13K
$0.03266
₿0.0000090
$0.02986
₿0.0000080
$18.95M
₿2.27K
$326.38M
₿80.71K
$114.7M
₿10.13K
Previsão de Preço do AltLayer(alt)
439 Band Protocol  BAND $0.7355
₿0.000030
3.27 $114.74M
₿4.29K
$0.7397
₿0.000032
$0.7077
₿0.000030
$7.97M
₿185.69
$118.74M
₿4.42K
$114.74M
₿4.29K
Previsão de Preço do Band Protocol(band)
440 ChainGPT  CGPT $0.1393
₿0.0000045
7.39 $114.65M
₿1.99K
$0.1403
₿0.0000047
$0.1224
₿0.0000044
$19.76M
₿126.9
$139M
₿4.56K
$114.65M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
441 Mythos  MYTH $0.1434
₿0.0000070
2.59 $114.23M
₿0
$0.1574
₿0.0000070
$0.1393
₿0.0000066
$2.88M
₿2.63
$143.43M
₿6.99K
$114.23M
₿0
Previsão de Preço do Mythos(myth)
442 SATS (Ordinals)  SATS $0.00000005438
₿0.0000000000067
1.21 $114.25M
₿14.14K
$0.00000005502
₿0.0000000000069
$0.00000005133
₿0.0000000000066
$17.5M
₿527.47
$114.25M
₿14.14K
$114.25M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
445 VVS Finance  VVS $0.000002359
₿0.000000000068
1.76 $113.24M
₿3.07K
$0.000002359
₿0.000000000071
$0.00000228
₿0.000000000067
$692.78K
₿14.41
$220.44M
₿5.9K
$113.24M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
451 Status  SNT $0.02824
₿0.00000067
-2.43 $111.93M
₿2.67K
$0.02917
₿0.00000071
$0.02763
₿0.00000066
$7.96M
₿99.72
$192.32M
₿4.58K
$111.93M
₿2.67K
Previsão de Preço do Status(snt)
453 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.09 $111.06M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$19.01M
₿2.27K
$111.06M
$111.06M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
454 GAL (migrated to Gravity - G)  GAL $0.867
₿0.000062
-1.08 $110.76M
₿6.61K
$1.1
₿0.000066
$0.8018
₿0.000062
$59.97K
₿240.98
$173.41M
₿12.55K
$110.76M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
456 Request  REQ $0.1464
₿0.0000022
-0.96 $108.97M
₿1.76K
$0.1479
₿0.0000024
$0.1429
₿0.0000022
$3.81M
₿70.13
$146.33M
₿2.29K
$108.97M
₿1.76K
Previsão de Preço do Request(req)
457 Biconomy  BICO $0.1142
₿0.000010
2.31 $108.96M
₿8.19K
$0.1149
₿0.000011
$0.1089
₿0.000010
$8.18M
₿667.14
$114.24M
₿11.01K
$108.96M
₿8.19K
Previsão de Preço do Biconomy(bico)
458 Origin Ether  OETH $2,552.29
₿0.051
1.83 $108.57M
₿2.28K
$2,570.39
₿0.051
$2,477.99
₿0.050
$257.56K
₿0.01
$108.57M
₿2.28K
$108.57M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
459 Yield Guild Games  YGG $0.2074
₿0.000018
1.68 $108.22M
₿5.92K
$0.2085
₿0.000019
$0.1962
₿0.000017
$12.34M
₿2.81K
$207.24M
₿18.89K
$108.22M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
460 Moonwell  WELL $0.03226
₿0.00000063
1.78 $108.22M
₿1.37K
$0.03264
₿0.00000070
$0.03111
₿0.00000062
$3.24M
₿25.25
$161.53M
₿3.14K
$108.22M
₿1.37K
Previsão de Preço do Moonwell(well)
461 Venus  XVS $6.49
₿0.00021
0.88 $108.05M
₿3.34K
$6.5
₿0.00023
$6.31
₿0.00021
$4.26M
₿468.25
$192.98M
₿6.33K
$108.05M
₿3.34K
Previsão de Preço do Venus(xvs)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9142
₿0.0000083
$0.666
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 Ozone Chain  OZO $0.1318
₿0.0000034
1.02 $107.76M
₿1.43K
$0.1323
₿0.0000039
$0.1289
₿0.0000027
$245.34K
₿3.96
$131.95M
₿3.48K
$107.76M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
464 Gravity (by Galxe)  G $0.01478
-0.46 $106.96M
$0.01502
$0.01431
$5.43M
$177.46M
$106.96M
Previsão de Preço do Gravity (by Galxe)(g)
467 Aevo  AEVO $0.1173
₿0.000037
1.47 $106.2M
₿4.13K
$0.118
₿0.000041
$0.1106
₿0.000037
$12.78M
₿2.09K
$117.47M
₿37.51K
$106.2M
₿4.13K
Previsão de Preço do Aevo(aevo)
468 Dymension  DYM $0.3586
₿0.000071
2.86 $106.1M
₿11.53K
$0.3632
₿0.000075
$0.3289
₿0.000070
$8.76M
₿338.99
$358.66M
₿71.25K
$106.1M
₿11.53K
Previsão de Preço do Dymension(dym)
469 BORA  BORA $0.09185
₿0.0000027
1.27 $106.01M
₿2.9K
$0.09203
₿0.0000030
$0.08942
₿0.0000027
$606.87K
₿2.34
$110.88M
₿3.34K
$106.01M
₿2.9K
Previsão de Preço do BORA(bora)
471 Ardor  ARDR $0.1051
₿0.0000018
-2.56 $104.98M
₿1.81K
$0.1113
₿0.0000019
$0.1027
₿0.0000017
$8.52M
₿142.69
$104.98M
₿1.81K
$104.98M
₿1.81K
Previsão de Preço do Ardor(ardr)
473 Optimism Bridged WBTC (Optimism)  WBTC $109,011
1.11 $103.76M
$109,560
$106,372
$1.32M
$103.76M
$103.76M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
475 Memecoin  MEME $0.002266
₿0.00000055
0.92 $103.77M
₿8.64K
$0.002274
₿0.00000055
$0.002103
₿0.00000052
$29.77M
₿1.02K
$156.38M
₿38.43K
$103.77M
₿8.64K
Previsão de Preço do Memecoin(meme)
476 UMA  UMA $1.19
₿0.000051
-0.68 $103.69M
₿4.09K
$1.21
₿0.000055
$1.15
₿0.000051
$7.92M
₿193.25
$148.91M
₿6.15K
$103.69M
₿4.09K
Previsão de Preço do UMA(uma)
477 ZelCash  FLUX $0.269
₿0.000015
2.19 $103.6M
₿5.33K
$0.2709
₿0.000016
$0.2549
₿0.000015
$7.49M
₿111.63
$103.61M
₿6.8K
$103.6M
₿5.33K
Previsão de Preço do ZelCash(flux)
478 SOLO Coin  SOLO $0.2578
₿0.0000019
2.71 $102.94M
₿794.54
$0.2619
₿0.0000020
$0.2436
₿0.0000019
$3.55M
₿47.05
$102.94M
₿794.54
$102.94M
₿794.54
Previsão de Preço do SOLO Coin(solo)
479 Phala Network  PHA $0.1295
₿0.0000035
-0.89 $103.17M
₿2.27K
$0.1308
₿0.0000038
$0.1226
₿0.0000035
$13.59M
₿149.64
$129.56M
₿3.55K
$103.17M
₿2.27K
Previsão de Preço do Phala Network(pha)
480 Rocket Pool  RPL $4.83
₿0.00040
1.35 $103.23M
₿8.08K
$4.87
₿0.00042
$4.57
₿0.00039
$6.7M
₿111.19
$103.23M
₿8.08K
$103.23M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
482 Stratis  STRAX $0.05213
₿0.0000015
-2.22 $102.6M
₿2.99K
$0.05368
₿0.0000016
$0.05122
₿0.0000015
$1.82M
₿36.4
$109.41M
$102.6M
₿2.99K
Previsão de Preço do Stratis(strax)
484 Solayer Staked SOL  SSOL $190.75
2.08 $102.37M
$192.1
$183.3
$584.45K
$102.37M
$102.37M
Previsão de Preço do Solayer Staked SOL(ssol)
485 Xai  XAI $0.08308
₿0.000014
8.94 $102.17M
₿4.11K
$0.08368
₿0.000015
$0.07189
₿0.000014
$29.76M
₿322.43
$160.22M
₿14.6K
$102.17M
₿4.11K
Previsão de Preço do Xai(xai)
486 Audius  AUDIO $0.07684
₿0.0000038
-3.13 $101.88M
₿4.63K
$0.08015
₿0.0000040
$0.07419
₿0.0000037
$22.7M
₿123.83
$101.88M
₿4.7K
$101.88M
₿4.63K
Previsão de Preço do Audius(audio)
488 Energy Web Token  EWT $1.67
₿0.000035
-0.56 $101.1M
₿1.78K
$1.68
₿0.000035
$1.65
₿0.000034
$754.06K
₿17.65
$115.32M
₿2.43K
$101.1M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
489 Across Protocol  ACX $0.2287
₿0.0000040
-0.43 $100.37M
₿1.38K
$0.2303
₿0.0000044
$0.2216
₿0.0000039
$6.1M
₿13.3
$228.71M
₿4.07K
$100.37M
₿1.38K
Previsão de Preço do Across Protocol(acx)
491 IOST  IOST $0.003942
₿0.00000016
1.43 $99.91M
₿3.14K
$0.00396
₿0.00000017
$0.003783
₿0.00000016
$7.59M
₿336.36
$99.91M
₿3.14K
$99.91M
₿3.14K
Previsão de Preço do IOST(iost)
492 Pundi X  PUNDIX $0.3852
₿0.000012
-2.43 $99.49M
₿3.21K
$0.3965
₿0.000013
$0.3774
₿0.000011
$4.48M
₿693.31
$99.49M
₿3.21K
$99.49M
₿3.21K
Previsão de Preço do Pundi X(pundix)
493 Omni Network  OMNI $2.76
4.54 $99.52M
$2.78
$2.54
$9.32M
$276.42M
$99.52M
Previsão de Preço do Omni Network(omni)
494 OKT Chain  OKT $5.57
₿0.00026
0.37 $99.43M
₿4.72K
$5.59
₿0.00027
$5.43
₿0.00026
$389.07K
₿14.93
$99.43M
₿4.72K
$99.43M
₿4.72K
Previsão de Preço do OKT Chain(okt)
495 Kamino  KMNO $0.06432
-5.28 $99.2M
$0.06798
$0.06434
$6.47M
$644.82M
$99.2M
Previsão de Preço do Kamino(kmno)
496 NEM  XEM $0.01094
₿0.00000068
1.58 $98.65M
₿6.15K
$0.01106
₿0.00000071
$0.009965
₿0.00000067
$4.91M
₿97.18
$98.65M
₿6.15K
$98.65M
₿6.15K
Previsão de Preço do NEM(xem)
499 Saga  SAGA $0.3987
₿0.000085
9.75 $98.17M
₿7.64K
$0.4044
₿0.000099
$0.3483
₿0.000083
$46.87M
₿12.71K
$425.16M
₿84.87K
$98.17M
₿7.64K
Previsão de Preço do Saga(saga)
500 Spell Token  SPELL $0.0006049
₿0.000000016
-2.99 $97.95M
₿2.26K
$0.0006264
₿0.000000017
$0.0005843
₿0.000000016
$10.22M
₿146.52
$118.55M
₿3.14K
$97.95M
₿2.26K
Previsão de Preço do Spell Token(spell)
501 BitMart Token  BMX $0.2871
₿0.0000043
0.40 $97.47M
₿1.47K
$0.2879
₿0.0000044
$0.2857
₿0.0000040
$4.14M
₿4.64
$183.63M
₿2.76K
$97.47M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
502 Prometeus  PROM $5.33
₿0.00020
0.32 $97.18M
₿3.75K
$5.33
₿0.00021
$5.24
₿0.00020
$3.68M
₿76.57
$102.51M
₿3.95K
$97.18M
₿3.75K
Previsão de Preço do Prometeus(prom)
504 Orbs  ORBS $0.02085
₿0.00000062
0.30 $96.72M
₿2.67K
$0.02101
₿0.00000064
$0.02051
₿0.00000061
$4.42M
₿95.38
$208.58M
₿6.21K
$96.72M
₿2.67K
Previsão de Preço do Orbs(orbs)
506 Dogs  DOGS $0.0001867
₿0.000000017
1.02 $96.51M
$0.0001889
$0.0001734
$17.76M
$102.72M
₿9.35K
$96.51M
Previsão de Preço do Dogs(dogs)
507 Renzo Restaked SOL  EZSOL $212.41
3.00 $96.44M
$212.53
$204.43
$1.73M
$96.44M
$96.44M
Previsão de Preço do Renzo Restaked SOL(ezsol)
508 Arcblock  ABT $0.9746
₿0.000040
2.31 $96.08M
₿4.03K
$0.9747
₿0.000043
$0.9421
₿0.000039
$449.91K
₿141.83
$181.29M
₿7.6K
$96.08M
₿4.03K
Previsão de Preço do Arcblock(abt)
509 Power Ledger  POWR $0.1806
₿0.0000054
0.14 $95.69M
₿2.83K
$0.1814
₿0.0000057
$0.1755
₿0.0000054
$4.31M
₿372.03
$180.54M
₿5.49K
$95.69M
₿2.83K
Previsão de Preço do Power Ledger(powr)
511 API3  API3 $0.7847
₿0.000045
-0.70 $95.35M
₿5.14K
$0.7906
₿0.000047
$0.7468
₿0.000045
$15.74M
₿308.44
$116.51M
₿5.98K
$95.35M
₿5.14K
Previsão de Preço do API3(api3)
513 PONKE  PONKE $0.1687
₿0.00000082
4.55 $93.74M
₿412.31
$0.1714
₿0.00000096
$0.1533
₿0.00000082
$12.93M
₿46.19
$93.75M
₿458.12
$93.74M
₿412.31
Previsão de Preço do PONKE(ponke)
514 Lisk  LSK $0.4998
₿0.000026
0.19 $93.71M
₿3.86K
$0.5012
₿0.000027
$0.4849
₿0.000026
$15.86M
₿98.15
$199.93M
$93.71M
₿3.86K
Previsão de Preço do Lisk(lsk)
515 MVL  MVL $0.003472
₿0.000000097
0.17 $92.37M
₿2.4K
$0.003509
₿0.00000010
$0.00342
₿0.000000096
$491.13K
₿90.14
$96.53M
₿2.71K
$92.37M
₿2.4K
Previsão de Preço do MVL(mvl)
517 BLAST  BLAST $0.003169
₿0.000000010
-0.57 $92.09M
₿0
$0.003218
₿0.
$0.00309
₿0.
$6.86M
₿0
$317.06M
$92.09M
₿0
Previsão de Preço do BLAST(blast)
518 Velo  VELO $0.01238
₿0.00000020
1.54 $91.49M
₿1.47K
$0.01259
₿0.00000022
$0.01203
₿0.00000018
$11.92M
₿922.35
$297.11M
₿4.79K
$91.49M
₿1.47K
Previsão de Preço do Velo(velo)
520 Everipedia  IQ $0.004211
₿0.00000016
-0.55 $91.04M
₿2.98K
$0.004244
₿0.00000017
$0.004141
₿0.00000016
$2.68M
₿50.34
$91.04M
₿2.98K
$91.04M
₿2.98K
Previsão de Preço do Everipedia(iq)
525 Songbird  SGB $0.005677
₿0.00000018
-2.32 $89.29M
₿2.71K
$0.005863
₿0.00000018
$0.005602
₿0.00000017
$356.47K
₿5.07
$106.03M
₿3.29K
$89.29M
₿2.71K
Previsão de Preço do Songbird(sgb)
526 Banana Gun  BANANA $22.34
₿0.00068
2.69 $89.31M
₿1.66K
$22.37
₿0.00071
$20.68
₿0.00066
$14.65M
₿49.26
$188.9M
₿6.9K
$89.31M
₿1.66K
Previsão de Preço do Banana Gun(banana)
527 Merlin Chain  MERL $0.1227
8.11 $88.98M
$0.1238
$0.1121
$27.65M
$257.75M
$88.98M
Previsão de Preço do Merlin Chain(merl)
528 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.25 $87.9M
₿0
$1
₿0.000014
$0.9933
₿0.000014
$120.35K
₿83
$87.9M
$87.9M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
529 LON  LON $0.7312
₿0.000012
1.14 $87.82M
₿1.46K
$0.7342
₿0.000012
$0.7078
₿0.000012
$46.32K
₿4.85
$102.67M
₿1.75K
$87.82M
₿1.46K
Previsão de Preço do LON(lon)
531 Humans.ai  HEART $0.01123
₿0.00000039
-0.65 $87.67M
₿2.21K
$0.01136
₿0.00000043
$0.01091
₿0.00000038
$394.56K
₿8.91
$87.67M
₿3.09K
$87.67M
₿2.21K
Previsão de Preço do Humans.ai(heart)
532 FIDA  FIDA $0.08825
₿0.0000065
1.28 $87.46M
₿881.67
$0.08906
₿0.0000068
$0.08269
₿0.0000064
$10.14M
₿72.38
$88.26M
₿6.55K
$87.46M
₿881.67
Previsão de Preço do FIDA(fida)
533 Marlin  POND $0.01064
₿0.00000044
2.33 $87.18M
₿3.62K
$0.01104
₿0.00000045
$0.0104
₿0.00000043
$8.87M
₿83.75
$106.43M
₿3.62K
$87.18M
₿3.62K
Previsão de Preço do Marlin(pond)
534 SPACE ID  ID $0.2025
₿0.000012
1.31 $87.19M
₿5.42K
$0.2041
₿0.000013
$0.1932
₿0.000012
$14.14M
₿450
$404.36M
₿25.13K
$87.19M
₿5.42K
Previsão de Preço do SPACE ID(id)
535 L2 Standard Bridged WETH (Blast)  WETH $2,552.28
1.76 $86.11M
$2,572.72
$2,471.36
$117.96K
$86.11M
$86.11M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
536 Aergo  AERGO $0.1826
₿0.0000023
12.38 $86.3M
₿1.05K
$0.1826
₿0.0000024
$0.1578
₿0.0000023
$204.26M
₿27.23
$91.32M
₿1.18K
$86.3M
₿1.05K
Previsão de Preço do Aergo(aergo)
537 BTU Protocol  BTU $1.07
₿0.0000019
-0.39 $85.89M
₿157.15
$1.08
$1.06
$107.36
₿0
$107.36M
₿196.44
$85.89M
₿157.15
Previsão de Preço do BTU Protocol(btu)
538 Chromia  CHR $0.1015
₿0.0000055
4.19 $85.55M
₿4.53K
$0.1027
₿0.0000060
$0.09353
₿0.0000055
$11.36M
₿400.29
$85.55M
₿4.53K
$85.55M
₿4.53K
Previsão de Preço do Chromia(chr)
539 Tellor  TRB $32.11
₿0.0012
-7.85 $85.67M
₿3.12K
$35.83
₿0.0012
$31.15
₿0.0012
$121.77M
₿418.83
$88.4M
₿3.16K
$85.67M
₿3.12K
Previsão de Preço do Tellor(trb)
540 Liquity  LQTY $0.8762
₿0.000021
-2.73 $85.46M
₿2.1K
$0.9085
₿0.000023
$0.8436
₿0.000021
$21.01M
₿536.98
$87.67M
₿2.2K
$85.46M
₿2.1K
Previsão de Preço do Liquity(lqty)
541 WAX  WAXP $0.02436
₿0.0000012
1.96 $85.36M
₿4.23K
$0.02447
₿0.0000012
$0.02353
₿0.0000012
$3.97M
₿108.14
$91.85M
₿4.64K
$85.36M
₿4.23K
Previsão de Preço do WAX(waxp)
544 Solidus Ai Tech  AITECH $0.05481
₿0.0000031
-2.47 $84.99M
₿1.67K
$0.05638
₿0.0000034
$0.05174
₿0.0000030
$18.25M
₿115.83
$108.97M
₿6.28K
$84.99M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
545 Neiro on ETH  NEIRO $0.08454
4.00 $84.5M
$0.08454
$0.07523
$28.22M
$84.5M
$84.5M
Previsão de Preço do Neiro on ETH(neiro)
546 L2 Standard Bridged WETH (Optimism)  WETH $2,560.96
2.11 $84.77M
$2,577.57
$2,478.96
$23.11M
$84.77M
$84.77M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
547 iExec RLC  RLC $1.16
₿0.000048
1.39 $84.31M
₿3.5K
$1.17
₿0.000051
$1.13
₿0.000048
$4.3M
₿170.45
$101.34M
₿4.2K
$84.31M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
548 TempleDAO  TEMPLE $3.54
₿0.000017
3.65 $83.9M
₿626.54
$1.88
₿0.000017
$1.8
₿0.000016
$159.66
₿0.15
$84.07M
₿627.35
$83.9M
₿626.54
Previsão de Preço do TempleDAO(temple)
550 Ontology Gas  ONG $0.2015
₿0.0000057
0.26 $83.72M
₿2.15K
$0.2028
₿0.0000059
$0.1969
₿0.0000056
$3.36M
₿95.25
$201.57M
₿5.72K
$83.72M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
551 Adventure Gold  AGLD $0.8972
₿0.000021
-0.62 $83.28M
₿1.63K
$0.9047
₿0.000022
$0.8588
₿0.000021
$12.88M
₿193.06
$83.28M
₿1.63K
$83.28M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
553 Moonbeam  GLMR $0.08467
₿0.0000062
-1.87 $83.02M
₿5.35K
$0.08663
₿0.0000066
$0.08209
₿0.0000062
$6.1M
₿174.35
$99.56M
₿6.98K
$83.02M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
555 Radix  XRD $0.007697
₿0.0000010
5.73 $82.74M
₿10.53K
$0.007697
₿0.0000010
$0.007256
₿0.0000010
$617.62K
₿86.88
$101.22M
₿12.95K
$82.74M
₿10.53K
Previsão de Preço do Radix(xrd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.