Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$232.92B
Volume total
BTC 60.44%     ETH 7.30%
Dominância

Página de Resultados 4 para Principais criptomoedas Liquid Restaked SOL por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaked SOL
Liquid Restaked SOL (851)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
392 NXM  NXM $34.72
₿0.0010
-1.18 $98.18M
₿4.21K
$35.82
₿0.0010
$31.97
₿0.0010
$0
₿0
$98.18M
₿4.21K
$98.18M
₿4.21K
Previsão de Preço do NXM(nxm)
393 Band Protocol  BAND $0.6236
₿0.000030
3.17 $97.31M
₿4.29K
$0.6307
₿0.000032
$0.5555
₿0.000030
$18.96M
₿185.69
$99.42M
₿4.42K
$97.31M
₿4.29K
Previsão de Preço do Band Protocol(band)
394 Waves  WAVES $0.9695
₿0.000044
5.16 $96.97M
₿4.45K
$0.9778
₿0.000048
$0.8811
₿0.000044
$9.9M
₿687.05
$96.97M
₿4.45K
$96.97M
₿4.45K
Previsão de Preço do Waves(waves)
397 SATS (Ordinals)  SATS $0.00000004571
₿0.0000000000067
13.32 $96.37M
₿14.14K
$0.00000004601
₿0.0000000000069
$0.00000003731
₿0.0000000000066
$39.24M
₿527.47
$96.37M
₿14.14K
$96.37M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
398 Alchemy Pay  ACH $0.0195
₿0.00000048
3.54 $96.5M
₿2.38K
$0.0197
₿0.00000050
$0.01728
₿0.00000047
$46.84M
₿266.04
$195.19M
₿4.81K
$96.5M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
399 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
400 Hiveterminal token  HIVE $0.2022
₿0.0000057
4.36 $95.55M
₿2.43K
$0.2067
₿0.0000059
$0.1808
₿0.0000056
$6.87M
₿45.32
$0
$95.55M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
404 CoW Protocol  COW $0.2244
₿0.0000034
3.93 $93.45M
₿761.43
$0.2268
₿0.0000036
$0.1978
₿0.0000034
$27.55M
₿3.2
$224.45M
₿3.5K
$93.45M
₿761.43
Previsão de Preço do CoW Protocol(cow)
405 Gravity  G $0.01292
3.48 $93.31M
$0.01311
$0.0118
$13.6M
$154.82M
$93.31M
Previsão de Preço do Gravity(g)
406 Zignaly  ZIG $0.06595
₿0.0000014
-2.23 $92.92M
₿2.08K
$0.06746
₿0.0000015
$0.06
₿0.0000014
$6.71M
₿151.07
$128.85M
₿2.88K
$92.92M
₿2.08K
Previsão de Preço do Zignaly(zig)
407 TempleDAO  TEMPLE $3.91
₿0.000017
0.90 $92.66M
₿626.54
$3.94
₿0.000017
$3.85
₿0.000016
$996.14
₿0.15
$92.84M
₿627.35
$92.66M
₿626.54
Previsão de Preço do TempleDAO(temple)
409 PAAL AI  PAAL $0.1015
₿0.0000081
11.63 $91.09M
₿5.33K
$0.106
₿0.0000089
$0.08103
₿0.0000081
$14.22M
₿80.85
$101.68M
₿8.18K
$91.09M
₿5.33K
Previsão de Preço do PAAL AI(paal)
412 io.net  IO $0.5897
4.12 $88.81M
$0.5991
$0.5197
$60.26M
$471.99M
$88.81M
Previsão de Preço do io.net(io)
413 BORA  BORA $0.07697
₿0.0000027
-5.43 $88.59M
₿2.9K
$0.08197
₿0.0000030
$0.07015
₿0.0000027
$9.21M
₿2.34
$92.66M
₿3.34K
$88.59M
₿2.9K
Previsão de Preço do BORA(bora)
414 UMA  UMA $1.03
₿0.000051
4.01 $88.57M
₿4.09K
$1.04
₿0.000055
$0.9021
₿0.000051
$20.52M
₿193.25
$127.55M
₿6.15K
$88.57M
₿4.09K
Previsão de Preço do UMA(uma)
416 Cronos Bridged USDT (Cronos)  USDT $0.9997
₿0.000014
-0.12 $88.14M
₿0
$1.02
₿0.000014
$0.9919
₿0.000014
$835.27K
₿83
$88.14M
$88.14M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
419 FunFair  FUN $0.008236
₿0.00000010
-2.12 $87.27M
₿1.12K
$0.008485
₿0.00000010
$0.00735
₿0.000000098
$62.71M
₿113.44
$90.57M
₿1.16K
$87.27M
₿1.12K
Previsão de Preço do FunFair(fun)
420 Biconomy  BICO $0.09277
₿0.000010
6.73 $87.26M
₿8.19K
$0.09334
₿0.000011
$0.07908
₿0.000010
$14.72M
₿667.14
$92.66M
₿11.01K
$87.26M
₿8.19K
Previsão de Preço do Biconomy(bico)
423 API3  API3 $0.7273
₿0.000045
-1.20 $86.59M
₿5.14K
$0.7631
₿0.000047
$0.6956
₿0.000045
$28.72M
₿308.44
$107.59M
₿5.98K
$86.59M
₿5.14K
Previsão de Preço do API3(api3)
424 Delysium  AGI $0.05428
₿0.0000048
6.08 $86.59M
₿3.29K
$0.05551
₿0.0000054
$0.04636
₿0.0000048
$13.82M
₿152.15
$162.78M
₿14.52K
$86.59M
₿3.29K
Previsão de Preço do Delysium(agi)
425 Non-Playable Coin  NPC $0.01074
₿0.000000083
11.37 $86.47M
₿665.72
$0.01104
₿0.000000084
$0.008258
₿0.000000057
$7.39M
₿18.2
$86.47M
₿665.72
$86.47M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
426 OKT Chain  OKT $4.84
₿0.00026
-1.00 $86.47M
₿4.72K
$4.9
₿0.00027
$4.35
₿0.00026
$705.38K
₿14.93
$86.47M
₿4.72K
$86.47M
₿4.72K
Previsão de Preço do OKT Chain(okt)
427 Clearpool  CPOOL $0.1139
₿0.0000033
9.36 $86.52M
₿1.5K
$0.1164
₿0.0000038
$0.09588
₿0.0000033
$11.78M
₿52.84
$113.85M
₿3.36K
$86.52M
₿1.5K
Previsão de Preço do Clearpool(cpool)
431 Metis Token  METIS $13.46
₿0.0012
5.37 $85.04M
₿6.99K
$13.66
₿0.0013
$11.83
₿0.0012
$19.28M
₿394.11
$134.68M
₿12.94K
$85.04M
₿6.99K
Previsão de Preço do Metis Token(metis)
432 Illuvium  ILV $11.3
₿0.0017
2.43 $84.87M
₿11.35K
$11.38
₿0.0019
$10.06
₿0.0017
$46.88M
₿361.29
$108.56M
₿17.12K
$84.87M
₿11.35K
Previsão de Preço do Illuvium(ilv)
433 ICON  ICX $0.07992
₿0.0000045
3.98 $84.71M
₿4.47K
$0.08083
₿0.0000047
$0.07076
₿0.0000045
$6.49M
₿69.6
$85.71M
₿4.52K
$84.71M
₿4.47K
Previsão de Preço do ICON(icx)
435 Auction  AUCTION $12.71
₿0.00031
-5.96 $83.74M
₿2.04K
$13.51
₿0.00033
$12.1
₿0.00031
$55.08M
₿245.71
$97.1M
₿2.4K
$83.74M
₿2.04K
Previsão de Preço do Auction(auction)
437 Orbs  ORBS $0.01824
₿0.00000062
1.03 $83.56M
₿2.67K
$0.01827
₿0.00000064
$0.01678
₿0.00000061
$13.29M
₿95.38
$182.54M
₿6.21K
$83.56M
₿2.67K
Previsão de Preço do Orbs(orbs)
439 Stratis  STRAX $0.04222
₿0.0000015
17.31 $83.08M
₿2.99K
$0.04467
₿0.0000016
$0.03378
₿0.0000015
$46.12M
₿36.4
$88.02M
$83.08M
₿2.99K
Previsão de Preço do Stratis(strax)
441 SOLO Coin  SOLO $0.2068
₿0.0000019
1.81 $82.57M
₿794.54
$0.2129
₿0.0000020
$0.1808
₿0.0000019
$3.27M
₿47.05
$82.57M
₿794.54
$82.57M
₿794.54
Previsão de Preço do SOLO Coin(solo)
442 Audius  AUDIO $0.0626
₿0.0000038
1.42 $82.22M
₿4.63K
$0.06373
₿0.0000040
$0.05678
₿0.0000037
$14.69M
₿123.83
$82.22M
₿4.7K
$82.22M
₿4.63K
Previsão de Preço do Audius(audio)
444 Spell Token  SPELL $0.0005093
₿0.000000016
5.24 $81.18M
₿2.26K
$0.0005113
₿0.000000017
$0.0004465
₿0.000000016
$53.77M
₿146.52
$99.82M
₿3.14K
$81.18M
₿2.26K
Previsão de Preço do Spell Token(spell)
445 Zano  ZANO $5.52
₿0.000052
0.88 $81.17M
₿740.27
$5.56
₿0.000052
$5.4
₿0.000050
$568.26K
₿1.57
$81.18M
$81.17M
₿740.27
Previsão de Preço do Zano(zano)
448 Status  SNT $0.02033
₿0.00000067
5.19 $80.25M
₿2.67K
$0.0206
₿0.00000071
$0.01829
₿0.00000066
$16.33M
₿99.72
$137.88M
₿4.58K
$80.25M
₿2.67K
Previsão de Preço do Status(snt)
450 Across Protocol  ACX $0.1958
₿0.0000040
5.01 $79.81M
₿1.38K
$0.1989
₿0.0000044
$0.1709
₿0.0000039
$25.2M
₿13.3
$195.73M
₿4.07K
$79.81M
₿1.38K
Previsão de Preço do Across Protocol(acx)
452 Paxos Standard  USDP $1
₿0.000014
0.02 $79.47M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$3.93M
₿180.27
$79.47M
₿2.18K
$79.47M
₿2.18K
453 Aevo  AEVO $0.08765
₿0.000037
3.44 $79.26M
₿4.13K
$0.08906
₿0.000041
$0.07793
₿0.000037
$60.39M
₿2.09K
$87.76M
₿37.51K
$79.26M
₿4.13K
Previsão de Preço do Aevo(aevo)
454 ZelCash  FLUX $0.2053
₿0.000015
3.70 $78.59M
₿5.33K
$0.207
₿0.000016
$0.1801
₿0.000015
$19.84M
₿111.63
$78.61M
₿6.8K
$78.59M
₿5.33K
Previsão de Preço do ZelCash(flux)
456 AltLayer  ALT $0.02577
₿0.0000080
3.51 $78.18M
₿10.13K
$0.026
₿0.0000090
$0.02258
₿0.0000080
$24.46M
₿2.27K
$257.79M
₿80.71K
$78.18M
₿10.13K
Previsão de Preço do AltLayer(alt)
457 iExec RLC  RLC $1.08
₿0.000048
3.95 $77.96M
₿3.5K
$1.1
₿0.000051
$0.9668
₿0.000048
$10.63M
₿170.45
$93.7M
₿4.2K
$77.96M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
458 MVL  MVL $0.002947
₿0.000000097
6.42 $77.85M
₿2.4K
$0.002953
₿0.00000010
$0.002633
₿0.000000096
$2.21M
₿90.14
$81.82M
₿2.71K
$77.85M
₿2.4K
Previsão de Preço do MVL(mvl)
459 Rocket Pool  RPL $3.67
₿0.00040
5.47 $77.98M
₿8.08K
$3.76
₿0.00042
$3.2
₿0.00039
$14.19M
₿111.19
$77.98M
₿8.08K
$77.98M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
460 Radix  XRD $0.007262
₿0.0000010
6.98 $77.8M
₿10.53K
$0.007284
₿0.0000010
$0.006312
₿0.0000010
$2.87M
₿86.88
$95.24M
₿12.95K
$77.8M
₿10.53K
Previsão de Preço do Radix(xrd)
461 Venus  XVS $4.66
₿0.00021
1.82 $77.45M
₿3.34K
$4.7
₿0.00023
$4.24
₿0.00021
$9.17M
₿468.25
$138.62M
₿6.33K
$77.45M
₿3.34K
Previsão de Preço do Venus(xvs)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6683
₿0.0000083
$0.4868
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 Lisk  LSK $0.4321
₿0.000026
0.90 $77.06M
₿3.86K
$0.4483
₿0.000027
$0.394
₿0.000026
$17.49M
₿98.15
$172.85M
$77.06M
₿3.86K
Previsão de Preço do Lisk(lsk)
463 Velo  VELO $0.01048
₿0.00000020
5.48 $77.55M
₿1.47K
$0.01058
₿0.00000022
$0.008865
₿0.00000018
$30.98M
₿922.35
$251.85M
₿4.79K
$77.55M
₿1.47K
Previsão de Preço do Velo(velo)
464 Everipedia  IQ $0.003605
₿0.00000016
4.31 $76.64M
₿2.98K
$0.003624
₿0.00000017
$0.003249
₿0.00000016
$9.14M
₿50.34
$76.64M
₿2.98K
$76.64M
₿2.98K
Previsão de Preço do Everipedia(iq)
466 IOST  IOST $0.00327
₿0.00000016
3.46 $76.58M
₿3.14K
$0.003321
₿0.00000017
$0.002872
₿0.00000016
$12.83M
₿336.36
$76.58M
₿3.14K
$76.58M
₿3.14K
Previsão de Preço do IOST(iost)
468 BitMart Token  BMX $0.2242
₿0.0000043
5.99 $76.19M
₿1.47K
$0.2242
₿0.0000044
$0.2011
₿0.0000040
$4.46M
₿4.64
$143.53M
₿2.76K
$76.19M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
469 Power Ledger  POWR $0.1432
₿0.0000054
4.06 $75.85M
₿2.83K
$0.144
₿0.0000057
$0.1263
₿0.0000054
$14.81M
₿372.03
$143.1M
₿5.49K
$75.85M
₿2.83K
Previsão de Preço do Power Ledger(powr)
470 LON  LON $0.6514
₿0.000012
5.11 $75.69M
₿1.46K
$0.6657
₿0.000012
$0.6024
₿0.000012
$418.39K
₿4.85
$91.5M
₿1.75K
$75.69M
₿1.46K
Previsão de Preço do LON(lon)
473 Manta Network  MANTA $0.1814
₿0.000039
3.55 $74.35M
₿9.71K
$0.1835
₿0.000040
$0.1614
₿0.000038
$25.74M
₿655.95
$181.62M
₿38.83K
$74.35M
₿9.71K
Previsão de Preço do Manta Network(manta)
475 Optimism Bridged WBTC (Optimism)  WBTC $79,996
2.15 $74.33M
$80,899
$74,125
$9.63M
$74.33M
$74.33M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
477 0x0.ai: AI Smart Contract  0X0 $0.08172
₿0.0000050
11.31 $74.13M
₿4.48K
$0.08381
₿0.0000053
$0.06671
₿0.0000050
$464.42K
₿18.94
$74.13M
₿4.48K
$74.13M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
478 Solayer Staked SOL  SSOL $119.32
5.36 $74.03M
$119.98
$103.46
$574.67K
$74.03M
$74.03M
Previsão de Preço do Solayer Staked SOL(ssol)
481 USDX  USDX $0.6566
₿0.000012
0.48 $73.26M
₿1.44K
$0.6597
₿0.000012
$0.6243
₿0.000012
$38.46K
₿4.74
$73.26M
₿1.44K
$73.26M
₿1.44K
Previsão de Preço do USDX(usdx)
482 Decentralized Social  DESO $6.94
₿0.00043
-2.72 $73.14M
₿4.56K
$7.34
₿0.00043
$6.72
₿0.00041
$3.12M
₿144.79
$75.05M
₿4.68K
$73.14M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
484 SPACE ID  ID $0.1697
₿0.000012
2.85 $73.06M
₿5.42K
$0.1752
₿0.000013
$0.1508
₿0.000012
$19.46M
₿450
$338.84M
₿25.13K
$73.06M
₿5.42K
Previsão de Preço do SPACE ID(id)
485 BOOK OF MEME  BOME $0.001056
₿0.00000018
6.43 $72.91M
₿10.32K
$0.001066
₿0.00000018
$0.0009026
₿0.00000017
$70.48M
₿5.7K
$72.91M
₿12.9K
$72.91M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
487 STP Network  STPT $0.03697
₿0.00000097
11.20 $71.75M
₿1.9K
$0.03677
₿0.0000010
$0.0304
₿0.00000097
$32.94M
₿90.69
$71.75M
₿1.9K
$71.75M
₿1.9K
Previsão de Preço do STP Network(stpt)
488 Request  REQ $0.09612
₿0.0000022
-1.76 $71.6M
₿1.76K
$0.09785
₿0.0000024
$0.08951
₿0.0000022
$6.08M
₿70.13
$96.16M
₿2.29K
$71.6M
₿1.76K
Previsão de Preço do Request(req)
489 Origin Ether  OETH $1,588.78
₿0.051
0.64 $71.46M
₿2.28K
$1,606.2
₿0.051
$1,433.86
₿0.050
$205.88K
₿0.01
$71.46M
₿2.28K
$71.46M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
491 BLAST  BLAST $0.002612
₿0.000000010
3.00 $71.43M
₿0
$0.002639
₿0.
$0.002333
₿0.
$18.86M
₿0
$261.3M
$71.43M
₿0
Previsão de Preço do BLAST(blast)
493 Neiro  NEIRO $0.0001688
7.44 $70.98M
$0.0001708
$0.0001416
$104.46M
$70.98M
$70.98M
Previsão de Preço do Neiro(neiro)
495 dKargo  DKA $0.01511
₿0.00000056
-0.06 $70.86M
₿2.01K
$0.01522
₿0.00000057
$0.01406
₿0.00000052
$3.11M
₿96.01
$75.6M
₿2.7K
$70.86M
₿2.01K
Previsão de Preço do dKargo(dka)
496 FIDA  FIDA $0.0716
₿0.0000065
4.81 $70.96M
₿881.67
$0.07242
₿0.0000068
$0.06241
₿0.0000064
$18.59M
₿72.38
$71.61M
₿6.55K
$70.96M
₿881.67
Previsão de Preço do FIDA(fida)
497 Civic  CVC $0.08816
₿0.0000027
9.13 $70.76M
₿2.25K
$0.08883
₿0.0000029
$0.07532
₿0.0000027
$27.9M
₿173.1
$88.23M
₿2.8K
$70.76M
₿2.25K
Previsão de Preço do Civic(cvc)
498 Yield Guild Games  YGG $0.1556
₿0.000018
2.47 $69.99M
₿5.92K
$0.1606
₿0.000019
$0.1402
₿0.000017
$27.98M
₿2.81K
$155.6M
₿18.89K
$69.99M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
500 Balancer  BAL $1.11
₿0.000068
7.71 $69.65M
₿3.85K
$1.12
₿0.000071
$0.975
₿0.000068
$16.79M
₿131.23
$75.2M
₿4.3K
$69.65M
₿3.85K
Previsão de Preço do Balancer(bal)
501 Solend  SLND $0.2547
₿0.000019
10.10 $69.36M
₿724.83
$0.2573
₿0.000020
$0.2278
₿0.000018
$19.3K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsão de Preço do Solend(slnd)
503 H2O Dao  H2O $0.0841
₿0.0000030
11.79 $69.26M
₿1.16K
$0.08616
₿0.0000031
$0.07086
₿0.0000030
$5.26K
₿8.12
$83.95M
₿3.1K
$69.26M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
504 Chromia  CHR $0.0825
₿0.0000055
10.47 $69.03M
₿4.53K
$0.08327
₿0.0000060
$0.0697
₿0.0000055
$17.16M
₿400.29
$69.03M
₿4.53K
$69.03M
₿4.53K
Previsão de Preço do Chromia(chr)
505 Humans.ai  HEART $0.008828
₿0.00000039
15.18 $68.82M
₿2.21K
$0.008937
₿0.00000043
$0.007099
₿0.00000038
$698.5K
₿8.91
$68.82M
₿3.09K
$68.82M
₿2.21K
Previsão de Preço do Humans.ai(heart)
506 Memecoin  MEME $0.001606
₿0.00000055
2.05 $68.69M
₿8.64K
$0.001632
₿0.00000055
$0.001458
₿0.00000052
$55.2M
₿1.02K
$110.64M
₿38.43K
$68.69M
₿8.64K
Previsão de Preço do Memecoin(meme)
507 Phala Network  PHA $0.08714
₿0.0000035
3.19 $68.6M
₿2.27K
$0.08783
₿0.0000038
$0.07582
₿0.0000035
$28.54M
₿149.64
$87.02M
₿3.55K
$68.6M
₿2.27K
Previsão de Preço do Phala Network(pha)
508 cETH  CETH $31.9
₿0.0010
0.68 $68.58M
₿5.58K
$32.33
₿0.0010
$28.82
₿0.0010
$4.88
₿0
$68.58M
₿5.58K
$68.58M
₿5.58K
Previsão de Preço do cETH(ceth)
511 Ontology Gas  ONG $0.1657
₿0.0000057
3.27 $67.97M
₿2.15K
$0.167
₿0.0000059
$0.146
₿0.0000056
$3.82M
₿95.25
$165.29M
₿5.72K
$67.97M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
512 Ark  ARK $0.3621
₿0.000013
18.82 $67.26M
₿2.42K
$0.3918
₿0.000014
$0.2762
₿0.000013
$81.58M
₿89.65
$68.04M
$67.26M
₿2.42K
Previsão de Preço do Ark(ark)
513 Songbird  SGB $0.004298
₿0.00000018
3.87 $67.64M
₿2.71K
$0.004399
₿0.00000018
$0.003828
₿0.00000017
$410.6K
₿5.07
$80.35M
₿3.29K
$67.64M
₿2.71K
Previsão de Preço do Songbird(sgb)
514 WAX  WAXP $0.01909
₿0.0000012
5.68 $66.97M
₿4.23K
$0.01927
₿0.0000012
$0.0168
₿0.0000012
$11.09M
₿108.14
$72.06M
₿4.64K
$66.97M
₿4.23K
Previsão de Preço do WAX(waxp)
515 MMX  MMX $0.4207
₿0.000031
8.43 $66.93M
₿0
$0.4424
₿0.000031
$0.378
₿0.000030
$33.8K
₿0.12
$210.49M
₿4.76K
$66.93M
₿0
Previsão de Preço do MMX(mmx)
519 Dymension  DYM $0.2474
₿0.000071
4.50 $66.04M
₿11.53K
$0.2512
₿0.000075
$0.2166
₿0.000070
$25.78M
₿338.99
$247.42M
₿71.25K
$66.04M
₿11.53K
Previsão de Preço do Dymension(dym)
521 Mil.k Alliance  MLK $0.1467
₿0.0000055
3.01 $65.64M
₿2K
$0.1542
₿0.0000058
$0.1332
₿0.0000053
$10.99M
₿25.65
$144.57M
₿5.61K
$65.64M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
523 Marlin  POND $0.007917
₿0.00000044
2.43 $64.73M
₿3.62K
$0.008033
₿0.00000045
$0.007112
₿0.00000043
$7.79M
₿83.75
$79.08M
₿3.62K
$64.73M
₿3.62K
Previsão de Preço do Marlin(pond)
524 Adventure Gold  AGLD $0.6966
₿0.000021
2.87 $64.72M
₿1.63K
$0.7102
₿0.000022
$0.6121
₿0.000021
$24.14M
₿193.06
$64.72M
₿1.63K
$64.72M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
525 PayProtocol Paycoin  PCI $0.06328
₿0.0000036
2.18 $64.62M
₿0
$0.06326
₿0.0000038
$0.05943
₿0.0000034
$683.27K
₿26.77
$120.07M
₿14.39K
$64.62M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
526 TerraUSD  USTC $0.01152
₿0.00000035
4.62 $64.37M
₿3.21K
$0.01165
₿0.00000037
$0.009996
₿0.00000035
$18.61M
₿160.98
$70.13M
₿3.51K
$64.37M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
527 Dogelon Mars  ELON $0.0000001171
₿0.0000000000036
3.43 $64.36M
₿1.99K
$0.0000001179
₿0.0000000000040
$0.0000001026
₿0.0000000000036
$9.19M
₿63.68
$117.1M
₿3.63K
$64.36M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
528 Huobi Token  HT $0.4023
₿0.000011
2.05 $64.14M
₿1.84K
$0.4062
₿0.000012
$0.3823
₿0.000011
$11.1K
₿27.72
$80.89M
₿2.32K
$64.14M
₿1.84K
Previsão de Preço do Huobi Token(ht)
532 Bone ShibaSwap  BONE $0.2544
₿0.000010
7.69 $63.53M
₿2.52K
$0.2591
₿0.000010
$0.219
₿0.000010
$7.71M
₿135.83
$63.56M
₿2.52K
$63.53M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
533 Verge  XVG $0.003847
₿0.00000012
3.30 $63.57M
₿2.07K
$0.003883
₿0.00000015
$0.003406
₿0.00000012
$6.59M
₿1.91K
$63.7M
₿2.07K
$63.57M
₿2.07K
Previsão de Preço do Verge(xvg)
534 L2 Standard Bridged WETH (Blast)  WETH $1,590.24
1.25 $63.44M
$1,620.6
$1,411.95
$636.57K
$63.44M
$63.44M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
537 Pundi X  PUNDIX $0.2429
₿0.000012
4.50 $62.69M
₿3.21K
$0.245
₿0.000013
$0.2157
₿0.000011
$10.46M
₿693.31
$62.69M
₿3.21K
$62.69M
₿3.21K
Previsão de Preço do Pundi X(pundix)
538 Centrifuge  CFG $0.1191
₿0.000012
12.42 $60.85M
₿5.98K
$0.1197
₿0.000012
$0.09995
₿0.000011
$3.08M
₿16.97
$66.63M
₿6.64K
$60.85M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
539 Cobak Token  CBK $0.6605
₿0.000014
20.82 $62.03M
₿1.19K
$0.6661
₿0.000014
$0.5278
₿0.000014
$18.02M
₿28.43
$66.92M
₿1.43K
$62.03M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
541 ConstitutionDAO  PEOPLE $0.01219
₿0.00000051
7.99 $61.69M
₿2.58K
$0.01254
₿0.00000053
$0.01061
₿0.00000050
$65.08M
₿537.14
$61.69M
₿2.58K
$61.69M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
542 Aergo  AERGO $0.1293
₿0.0000023
53.08 $61.17M
₿1.05K
$0.1328
₿0.0000024
$0.08003
₿0.0000023
$360.01M
₿27.23
$64.73M
₿1.18K
$61.17M
₿1.05K
Previsão de Preço do Aergo(aergo)
543 AI Analysis Token  AIAT $0.5522
₿0.0000077
-0.02 $60.91M
₿0
$0.566
₿0.0000077
$0.5499
₿0.0000073
$100.59K
₿16.83
$275.99M
₿3.89K
$60.91M
₿0
Previsão de Preço do AI Analysis Token(aiat)
544 GameBuild  GAME $0.003483
-3.47 $60.65M
$0.00373
$0.003128
$53.68M
$74.83M
$60.65M
Previsão de Preço do GameBuild(game)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.