Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$97.04B
Volume total
BTC 61.09%     ETH 7.12%
Dominância

Página de Resultados 4 para Principais criptomoedas Liquid Restaked SOL por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaked SOL
Liquid Restaked SOL (851)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
407 Zignaly  ZIG $0.0858
₿0.0000014
14.23 $120.77M
₿2.08K
$0.09186
₿0.0000015
$0.07477
₿0.0000014
$4.77M
₿151.07
$167.48M
₿2.88K
$120.77M
₿2.08K
Previsão de Preço do Zignaly(zig)
408 NKYC Token  NKYC $30.21
₿0.00021
5.09 $120.83M
₿838.9
$31
₿0.00021
$28.64
₿0.00020
$263.88K
₿2.26
$120.83M
₿838.9
$120.83M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
409 Mask Network  MASK $1.21
₿0.000068
0.26 $120.69M
₿6.59K
$1.22
₿0.000071
$1.16
₿0.000068
$30.74M
₿1.02K
$120.69M
₿6.86K
$120.69M
₿6.59K
Previsão de Preço do Mask Network(mask)
411 Waves  WAVES $1.19
₿0.000044
1.37 $119.02M
₿4.45K
$1.21
₿0.000048
$1.17
₿0.000044
$15.58M
₿687.05
$119.02M
₿4.45K
$119.02M
₿4.45K
Previsão de Preço do Waves(waves)
413 APF coin  APFC $0.6948
₿0.0000060
0.19 $118.29M
₿124.15
$0.7004
₿0.0000061
$0.6886
₿0.0000059
$2.94M
₿8.9
$173.68M
₿1.51K
$118.29M
₿124.15
Previsão de Preço do APF coin(apfc)
414 Illuvium  ILV $15.65
₿0.0017
3.69 $118.11M
₿11.35K
$15.68
₿0.0019
$14.91
₿0.0017
$15.49M
₿361.29
$150.22M
₿17.12K
$118.11M
₿11.35K
Previsão de Preço do Illuvium(ilv)
416 Ozone Chain  OZO $0.149
₿0.0000034
0.02 $117.16M
₿1.43K
$0.1513
₿0.0000039
$0.1487
₿0.0000027
$243.02K
₿3.96
$149.02M
₿3.48K
$117.16M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
417 Zeus Network  ZEUS $0.3046
₿0.000011
1.54 $116.6M
₿0
$0.312
₿0.000014
$0.2866
₿0.000011
$5.96M
₿524.14
$304.61M
₿11.81K
$116.6M
₿0
Previsão de Preço do Zeus Network(zeus)
420 Delysium  AGI $0.06992
₿0.0000048
5.39 $115.73M
₿3.29K
$0.07143
₿0.0000054
$0.06634
₿0.0000048
$10.4M
₿152.15
$210.38M
₿14.52K
$115.73M
₿3.29K
Previsão de Preço do Delysium(agi)
423 Mythos  MYTH $0.1446
₿0.0000070
-0.31 $115.24M
₿0
$0.1752
₿0.0000070
$0.1376
₿0.0000066
$2.9M
₿2.63
$144.69M
₿6.99K
$115.24M
₿0
Previsão de Preço do Mythos(myth)
425 ICON  ICX $0.1072
₿0.0000045
2.48 $114.11M
₿4.47K
$0.1074
₿0.0000047
$0.102
₿0.0000045
$2.51M
₿69.6
$115.49M
₿4.52K
$114.11M
₿4.47K
Previsão de Preço do ICON(icx)
426 NXM  NXM $41.44
₿0.0010
0.93 $113.51M
₿4.21K
$41.46
₿0.0010
$39.91
₿0.0010
$0
₿0
$113.51M
₿4.21K
$113.51M
₿4.21K
Previsão de Preço do NXM(nxm)
428 Stratis  STRAX $0.05723
₿0.0000015
1.36 $111.93M
₿2.99K
$0.05808
₿0.0000016
$0.05581
₿0.0000015
$10.04M
₿36.4
$119.07M
$111.93M
₿2.99K
Previsão de Preço do Stratis(strax)
430 Gravity (prev. GAL)  G $0.01531
4.49 $110.57M
$0.01534
$0.01446
$12.34M
$183.46M
$110.57M
Previsão de Preço do Gravity (prev. GAL)(g)
431 AltLayer  ALT $0.03376
₿0.0000080
7.11 $110.58M
₿10.13K
$0.03642
₿0.0000090
$0.03152
₿0.0000080
$45.96M
₿2.27K
$337.8M
₿80.71K
$110.58M
₿10.13K
Previsão de Preço do AltLayer(alt)
432 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.10 $110.21M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$29.14M
₿2.27K
$110.21M
$110.21M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
434 Clearpool  CPOOL $0.1446
₿0.0000033
0.51 $109.94M
₿1.5K
$0.1489
₿0.0000038
$0.1406
₿0.0000033
$5.37M
₿52.84
$144.67M
₿3.36K
$109.94M
₿1.5K
Previsão de Preço do Clearpool(cpool)
435 VVS Finance  VVS $0.000002269
₿0.000000000068
0.07 $109.57M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000224
₿0.000000000067
$163.52K
₿14.41
$213.61M
₿5.9K
$109.57M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
436 BOOK OF MEME  BOME $0.001577
₿0.00000018
-1.07 $108.82M
₿10.32K
$0.00162
₿0.00000018
$0.001508
₿0.00000017
$35.68M
₿5.7K
$108.82M
₿12.9K
$108.82M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
437 Prometeus  PROM $5.91
₿0.00020
-0.31 $107.9M
₿3.75K
$5.95
₿0.00021
$5.82
₿0.00020
$3.52M
₿76.57
$113.81M
₿3.95K
$107.9M
₿3.75K
Previsão de Preço do Prometeus(prom)
438 ViciCoin  VCNT $18.75
₿0.00025
0.13 $106.88M
₿678.49
$18.84
₿0.00026
$18.6
₿0.00024
$266.33K
₿9.75
$187.64M
₿2.6K
$106.88M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
439 Aevo  AEVO $0.1172
₿0.000037
3.28 $105.86M
₿4.13K
$0.1182
₿0.000041
$0.1099
₿0.000037
$16.06M
₿2.09K
$117.2M
₿37.51K
$105.86M
₿4.13K
Previsão de Preço do Aevo(aevo)
440 BORA  BORA $0.09151
₿0.0000027
2.08 $105.61M
₿2.9K
$0.09173
₿0.0000030
$0.08932
₿0.0000027
$2.87M
₿2.34
$110.47M
₿3.34K
$105.61M
₿2.9K
Previsão de Preço do BORA(bora)
441 UMA  UMA $1.21
₿0.000051
1.93 $104.92M
₿4.09K
$1.22
₿0.000055
$1.16
₿0.000051
$8.86M
₿193.25
$150.87M
₿6.15K
$104.92M
₿4.09K
Previsão de Preço do UMA(uma)
442 Metis Token  METIS $16.45
₿0.0012
2.38 $104.81M
₿6.99K
$16.46
₿0.0013
$15.59
₿0.0012
$7.51M
₿394.11
$164.46M
₿12.94K
$104.81M
₿6.99K
Previsão de Preço do Metis Token(metis)
443 STP Network  STPT $0.0539
₿0.00000097
0.44 $104.83M
₿1.9K
$0.05565
₿0.0000010
$0.05302
₿0.00000097
$11.61M
₿90.69
$104.83M
₿1.9K
$104.83M
₿1.9K
Previsão de Preço do STP Network(stpt)
446 Neiro  NEIRO $0.0002471
2.24 $104.09M
$0.000255
$0.0002339
$43.56M
$104.09M
$104.09M
Previsão de Preço do Neiro(neiro)
447 Manta Network  MANTA $0.2515
₿0.000039
6.96 $103.64M
₿9.71K
$0.2514
₿0.000040
$0.2338
₿0.000038
$17.61M
₿655.95
$251.48M
₿38.83K
$103.64M
₿9.71K
Previsão de Preço do Manta Network(manta)
449 Moonwell  WELL $0.03106
₿0.00000063
-2.14 $103.57M
₿1.37K
$0.03214
₿0.00000070
$0.03016
₿0.00000062
$3.65M
₿25.25
$155.33M
₿3.14K
$103.57M
₿1.37K
Previsão de Preço do Moonwell(well)
450 Velo  VELO $0.01388
₿0.00000020
2.55 $102.61M
₿1.47K
$0.01411
₿0.00000022
$0.01348
₿0.00000018
$11.51M
₿922.35
$333.2M
₿4.79K
$102.61M
₿1.47K
Previsão de Preço do Velo(velo)
452 Audius  AUDIO $0.07658
₿0.0000038
-0.23 $100.93M
₿4.63K
$0.0776
₿0.0000040
$0.07485
₿0.0000037
$7.85M
₿123.83
$100.93M
₿4.7K
$100.93M
₿4.63K
Previsão de Preço do Audius(audio)
455 Spell Token  SPELL $0.0006274
₿0.000000016
0.22 $100.41M
₿2.26K
$0.0006315
₿0.000000017
$0.0006037
₿0.000000016
$13.17M
₿146.52
$122.89M
₿3.14K
$100.41M
₿2.26K
Previsão de Preço do Spell Token(spell)
456 Dymension  DYM $0.3584
₿0.000071
11.28 $100.4M
₿11.53K
$0.3771
₿0.000075
$0.322
₿0.000070
$17.33M
₿338.99
$359M
₿71.25K
$100.4M
₿11.53K
Previsão de Preço do Dymension(dym)
457 SATS (Ordinals)  SATS $0.00000004765
₿0.0000000000067
1.28 $100.07M
₿14.14K
$0.00000004834
₿0.0000000000069
$0.0000000456
₿0.0000000000066
$15.75M
₿527.47
$100.07M
₿14.14K
$100.07M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
459 Power Ledger  POWR $0.1887
₿0.0000054
1.81 $100M
₿2.83K
$0.1911
₿0.0000057
$0.1807
₿0.0000054
$5.39M
₿372.03
$188.67M
₿5.49K
$100M
₿2.83K
Previsão de Preço do Power Ledger(powr)
460 Orbs  ORBS $0.02169
₿0.00000062
0.72 $99.43M
₿2.67K
$0.02183
₿0.00000064
$0.0212
₿0.00000061
$4.19M
₿95.38
$216.94M
₿6.21K
$99.43M
₿2.67K
Previsão de Preço do Orbs(orbs)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7918
₿0.0000083
$0.5768
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 SingularityNET  AGIX $0.3181
₿0.000014
-2.96 $98.52M
₿19.06K
$0.3301
₿0.000015
$0.3082
₿0.000014
$45.98K
₿2.42K
$147.55M
₿20.84K
$98.52M
₿19.06K
Previsão de Preço do SingularityNET(agix)
463 API3  API3 $0.8191
₿0.000045
4.13 $98.3M
₿5.14K
$0.8279
₿0.000047
$0.7844
₿0.000045
$22.98M
₿308.44
$121.29M
₿5.98K
$98.3M
₿5.14K
Previsão de Preço do API3(api3)
464 Lisk  LSK $0.5463
₿0.000026
3.93 $98.21M
₿3.86K
$0.5463
₿0.000027
$0.5194
₿0.000026
$17.04M
₿98.15
$218.53M
$98.21M
₿3.86K
Previsão de Preço do Lisk(lsk)
465 OKT Chain  OKT $5.5
₿0.00026
2.49 $98.16M
₿4.72K
$5.63
₿0.00027
$5.36
₿0.00026
$428.01K
₿14.93
$98.16M
₿4.72K
$98.16M
₿4.72K
Previsão de Preço do OKT Chain(okt)
467 Radix  XRD $0.00914
₿0.0000010
-2.94 $98.02M
₿10.53K
$0.009663
₿0.0000010
$0.009085
₿0.0000010
$1.17M
₿86.88
$119.95M
₿12.95K
$98.02M
₿10.53K
Previsão de Preço do Radix(xrd)
468 IOST  IOST $0.004095
₿0.00000016
2.61 $97.32M
₿3.14K
$0.004096
₿0.00000017
$0.003896
₿0.00000016
$6.09M
₿336.36
$97.32M
₿3.14K
$97.32M
₿3.14K
Previsão de Preço do IOST(iost)
469 Pundi X  PUNDIX $0.3755
₿0.000012
28.14 $98.62M
₿3.21K
$0.3874
₿0.000013
$0.2874
₿0.000011
$74.83M
₿693.31
$98.62M
₿3.21K
$98.62M
₿3.21K
Previsão de Preço do Pundi X(pundix)
470 Across Protocol  ACX $0.2322
₿0.0000040
5.98 $96.57M
₿1.38K
$0.2323
₿0.0000044
$0.2155
₿0.0000039
$13.38M
₿13.3
$232.18M
₿4.07K
$96.57M
₿1.38K
Previsão de Preço do Across Protocol(acx)
471 Ecoin 2  ECOIN $0.000209
₿0.0000000018
-0.01 $96.4M
₿839.26
$0.000209
$0.000209
$1.59
₿0
$209.06M
₿1.82K
$96.4M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
473 Yield Guild Games  YGG $0.2123
₿0.000018
6.19 $95.57M
₿5.92K
$0.2127
₿0.000019
$0.1959
₿0.000017
$21.37M
₿2.81K
$212.32M
₿18.89K
$95.57M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
478 Memecoin  MEME $0.002162
₿0.00000055
1.93 $94.87M
₿8.64K
$0.002185
₿0.00000055
$0.002081
₿0.00000052
$25.39M
₿1.02K
$149.12M
₿38.43K
$94.87M
₿8.64K
Previsão de Preço do Memecoin(meme)
479 Rocket Pool  RPL $4.45
₿0.00040
0.28 $94.81M
₿8.08K
$4.53
₿0.00042
$4.27
₿0.00039
$5.41M
₿111.19
$94.81M
₿8.08K
$94.81M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
480 Solayer Staked SOL  SSOL $159.14
-1.35 $94.7M
$164.75
$156.74
$707.94K
$94.7M
$94.7M
Previsão de Preço do Solayer Staked SOL(ssol)
481 Venus  XVS $5.68
₿0.00021
1.03 $94.63M
₿3.34K
$5.7
₿0.00023
$5.54
₿0.00021
$4.42M
₿468.25
$169.05M
₿6.33K
$94.63M
₿3.34K
Previsão de Preço do Venus(xvs)
482 Everipedia  IQ $0.00443
₿0.00000016
1.78 $94.15M
₿2.98K
$0.004491
₿0.00000017
$0.004337
₿0.00000016
$7.34M
₿50.34
$94.15M
₿2.98K
$94.15M
₿2.98K
Previsão de Preço do Everipedia(iq)
484 MVL  MVL $0.003553
₿0.000000097
1.04 $93.98M
₿2.4K
$0.003567
₿0.00000010
$0.00348
₿0.000000096
$1M
₿90.14
$98.77M
₿2.71K
$93.98M
₿2.4K
Previsão de Preço do MVL(mvl)
485 Humans.ai  HEART $0.01192
₿0.00000039
1.43 $93.26M
₿2.21K
$0.01218
₿0.00000043
$0.01149
₿0.00000038
$484.51K
₿8.91
$93.26M
₿3.09K
$93.26M
₿2.21K
Previsão de Preço do Humans.ai(heart)
486 BLAST  BLAST $0.003314
₿0.000000010
5.32 $93.23M
₿0
$0.003321
₿0.
$0.003075
₿0.
$11.95M
₿0
$331.9M
$93.23M
₿0
Previsão de Preço do BLAST(blast)
487 ChainGPT  CGPT $0.1149
₿0.0000045
10.90 $92.88M
₿1.99K
$0.1186
₿0.0000047
$0.1036
₿0.0000044
$57.86M
₿126.9
$114.75M
₿4.56K
$92.88M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
488 Status  SNT $0.02314
₿0.00000067
0.29 $91.64M
₿2.67K
$0.02343
₿0.00000071
$0.02304
₿0.00000066
$7.23M
₿99.72
$157.46M
₿4.58K
$91.64M
₿2.67K
Previsão de Preço do Status(snt)
489 SPACE ID  ID $0.2122
₿0.000012
8.62 $91.37M
₿5.42K
$0.2143
₿0.000013
$0.1954
₿0.000012
$37.01M
₿450
$423.75M
₿25.13K
$91.37M
₿5.42K
Previsão de Preço do SPACE ID(id)
490 Civic  CVC $0.1138
₿0.0000027
2.19 $91.3M
₿2.25K
$0.1158
₿0.0000029
$0.11
₿0.0000027
$7.29M
₿173.1
$113.84M
₿2.8K
$91.3M
₿2.25K
Previsão de Preço do Civic(cvc)
491 Request  REQ $0.1224
₿0.0000022
-0.06 $91.15M
₿1.76K
$0.1237
₿0.0000024
$0.1193
₿0.0000022
$2.26M
₿70.13
$122.4M
₿2.29K
$91.15M
₿1.76K
Previsão de Preço do Request(req)
493 Verge  XVG $0.005502
₿0.00000012
6.32 $90.91M
₿2.07K
$0.005537
₿0.00000015
$0.005134
₿0.00000012
$7.29M
₿1.91K
$91.09M
₿2.07K
$90.91M
₿2.07K
Previsão de Preço do Verge(xvg)
494 iExec RLC  RLC $1.25
₿0.000048
0.96 $90.54M
₿3.5K
$1.27
₿0.000051
$1.21
₿0.000048
$4.65M
₿170.45
$108.83M
₿4.2K
$90.54M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
495 Optimism Bridged WBTC (Optimism)  WBTC $94,858
0.62 $89.64M
$95,321
$93,350
$3.74M
$89.64M
$89.64M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
496 Phala Network  PHA $0.1125
₿0.0000035
1.88 $89.14M
₿2.27K
$0.1128
₿0.0000038
$0.1066
₿0.0000035
$13.66M
₿149.64
$112.57M
₿3.55K
$89.14M
₿2.27K
Previsão de Preço do Phala Network(pha)
497 Aergo  AERGO $0.1884
₿0.0000023
-3.13 $89.03M
₿1.05K
$0.1983
₿0.0000024
$0.1878
₿0.0000023
$73.71M
₿27.23
$94.21M
₿1.18K
$89.03M
₿1.05K
Previsão de Preço do Aergo(aergo)
498 WAX  WAXP $0.02538
₿0.0000012
-1.18 $88.94M
₿4.23K
$0.02582
₿0.0000012
$0.02482
₿0.0000012
$10.54M
₿108.14
$95.7M
₿4.64K
$88.94M
₿4.23K
Previsão de Preço do WAX(waxp)
499 SOLO Coin  SOLO $0.222
₿0.0000019
3.58 $88.67M
₿794.54
$0.2292
₿0.0000020
$0.2116
₿0.0000019
$3.58M
₿47.05
$88.67M
₿794.54
$88.67M
₿794.54
Previsão de Preço do SOLO Coin(solo)
500 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.02 $87.86M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$596.44K
₿83
$87.86M
$87.86M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
501 Kamino  KMNO $0.06516
5.76 $87.79M
$0.06516
$0.06146
$50.13M
$650.32M
$87.79M
Previsão de Preço do Kamino(kmno)
504 Ontology Gas  ONG $0.212
₿0.0000057
2.03 $87.47M
₿2.15K
$0.2127
₿0.0000059
$0.204
₿0.0000056
$2.8M
₿95.25
$211.99M
₿5.72K
$87.47M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
505 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.011
₿0.00000011
$0.01047
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
506 Adventure Gold  AGLD $0.9287
₿0.000021
5.64 $86.85M
₿1.63K
$0.9449
₿0.000022
$0.8257
₿0.000021
$51.05M
₿193.06
$86.85M
₿1.63K
$86.85M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
507 Osaka Protocol  OSAK $0.0000001136
₿0.0000000000054
-2.82 $86.5M
₿4.17K
$0.0000001172
₿0.0000000000055
$0.0000001119
₿0.0000000000053
$38.79K
₿11.23
$86.5M
₿4.17K
$86.5M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
508 Arcblock  ABT $0.8699
₿0.000040
-1.89 $85.76M
₿4.03K
$0.8948
₿0.000043
$0.8606
₿0.000039
$430.97K
₿141.83
$161.82M
₿7.6K
$85.76M
₿4.03K
Previsão de Preço do Arcblock(abt)
510 Ark  ARK $0.4555
₿0.000013
0.18 $85.89M
₿2.42K
$0.4598
₿0.000014
$0.4432
₿0.000013
$9.67M
₿89.65
$85.91M
$85.89M
₿2.42K
Previsão de Preço do Ark(ark)
511 TempleDAO  TEMPLE $3.59
₿0.000017
0.06 $85.16M
₿626.54
$3.61
₿0.000017
$3.57
₿0.000016
$35.04K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
Previsão de Preço do TempleDAO(temple)
512 dKargo  DKA $0.01812
₿0.00000056
-0.40 $84.92M
₿2.01K
$0.01846
₿0.00000057
$0.01808
₿0.00000052
$1.47M
₿96.01
$90.6M
₿2.7K
$84.92M
₿2.01K
Previsão de Preço do dKargo(dka)
513 Chromia  CHR $0.1002
₿0.0000055
4.00 $84.37M
₿4.53K
$0.1007
₿0.0000060
$0.09564
₿0.0000055
$8.61M
₿400.29
$84.37M
₿4.53K
$84.37M
₿4.53K
Previsão de Preço do Chromia(chr)
514 BitMart Token  BMX $0.2485
₿0.0000043
-1.76 $84.32M
₿1.47K
$0.2565
₿0.0000044
$0.2476
₿0.0000040
$4.05M
₿4.64
$158.84M
₿2.76K
$84.32M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
515 Tellor  TRB $31.56
₿0.0012
3.45 $83.97M
₿3.12K
$31.55
₿0.0012
$29.74
₿0.0012
$18.32M
₿418.83
$86.52M
₿3.16K
$83.97M
₿3.12K
Previsão de Preço do Tellor(trb)
516 Mil.k Alliance  MLK $0.1837
₿0.0000055
5.89 $83.73M
₿2K
$0.1871
₿0.0000058
$0.173
₿0.0000053
$11.92M
₿25.65
$181.72M
₿5.61K
$83.73M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
517 FIDA  FIDA $0.08445
₿0.0000065
2.13 $83.57M
₿881.67
$0.08627
₿0.0000068
$0.08092
₿0.0000064
$15.24M
₿72.38
$84.34M
₿6.55K
$83.57M
₿881.67
Previsão de Preço do FIDA(fida)
520 Saga  SAGA $0.3364
₿0.000085
10.87 $82.59M
₿7.64K
$0.3481
₿0.000099
$0.3034
₿0.000083
$39.53M
₿12.71K
$358.18M
₿84.87K
$82.59M
₿7.64K
Previsão de Preço do Saga(saga)
523 Moonbeam  GLMR $0.08384
₿0.0000062
2.30 $81.67M
₿5.35K
$0.08384
₿0.0000066
$0.08072
₿0.0000062
$4.53M
₿174.35
$98.16M
₿6.98K
$81.67M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
524 Auction  AUCTION $12.26
₿0.00031
2.43 $80.82M
₿2.04K
$12.4
₿0.00033
$11.82
₿0.00031
$16.32M
₿245.71
$93.71M
₿2.4K
$80.82M
₿2.04K
Previsão de Preço do Auction(auction)
525 Origin Ether  OETH $1,817.18
₿0.051
0.89 $80.51M
₿2.28K
$1,819.52
₿0.051
$1,755.27
₿0.050
$103.67K
₿0.01
$80.51M
₿2.28K
$80.51M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
526 Marlin  POND $0.009736
₿0.00000044
0.01* $79.72M
₿3.62K
$0.00996
₿0.00000045
$0.009387
₿0.00000043
$2.77M
₿83.75
$97.37M
₿3.62K
$79.72M
₿3.62K
Previsão de Preço do Marlin(pond)
527 Songbird  SGB $0.005085
₿0.00000018
0.16 $79.61M
₿2.71K
$0.005598
₿0.00000018
$0.004981
₿0.00000017
$659.74K
₿5.07
$94.55M
₿3.29K
$79.61M
₿2.71K
Previsão de Preço do Songbird(sgb)
528 Dogs  DOGS $0.0001538
₿0.000000017
2.52 $79.5M
$0.0001559
$0.0001448
$22.18M
$84.61M
₿9.35K
$79.5M
Previsão de Preço do Dogs(dogs)
531 cETH  CETH $36.54
₿0.0010
0.86 $78.82M
₿5.58K
$36.62
₿0.0010
$35.29
₿0.0010
$358.28
₿0
$78.82M
₿5.58K
$78.82M
₿5.58K
Previsão de Preço do cETH(ceth)
532 Dent  DENT $0.0008197
₿0.000000026
1.75 $78.5M
₿2.55K
$0.0008375
₿0.000000028
$0.0007939
₿0.000000026
$4.23M
₿153.75
$82.07M
₿2.67K
$78.5M
₿2.55K
Previsão de Preço do Dent(dent)
534 H2O Dao  H2O $0.09499
₿0.0000030
0.53 $78.26M
₿1.16K
$0.09616
₿0.0000031
$0.09357
₿0.0000030
$8.37K
₿8.12
$94.86M
₿3.1K
$78.26M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
535 ConstitutionDAO  PEOPLE $0.01542
₿0.00000051
4.24 $78.15M
₿2.58K
$0.01556
₿0.00000053
$0.01447
₿0.00000050
$31.63M
₿537.14
$78.15M
₿2.58K
$78.15M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
537 Nosana  NOS $0.9324
₿0.000042
2.39 $77.76M
₿3.53K
$0.9484
₿0.000044
$0.9103
₿0.000041
$788.55K
₿23.57
$93.23M
₿4.24K
$77.76M
₿3.53K
Previsão de Preço do Nosana(nos)
538 ANDY ETH  ANDY $0.00007797
₿0.00000000068
18.84 $77.76M
₿0
$0.00007786
₿0.0000000011
$0.0000655
₿0.00000000062
$2.1M
₿126.37
$77.76M
₿680.75
$77.76M
₿0
Previsão de Preço do ANDY ETH(andy)
539 Steem  STEEM $0.1522
₿0.0000045
-0.33 $77.71M
₿2.1K
$0.1551
₿0.0000048
$0.1509
₿0.0000045
$27.1M
₿87.05
$77.74M
$77.71M
₿2.1K
Previsão de Preço do Steem(steem)
540 LON  LON $0.6679
₿0.000012
0.32 $77.65M
₿1.46K
$0.6697
₿0.000012
$0.6595
₿0.000012
$61.31K
₿4.85
$93.82M
₿1.75K
$77.65M
₿1.46K
Previsão de Preço do LON(lon)
542 Centrifuge  CFG $0.1483
₿0.000012
-0.39 $76.83M
₿5.98K
$0.1515
₿0.000012
$0.1467
₿0.000011
$358.53K
₿16.97
$83.62M
₿6.64K
$76.83M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
543 Goldfinch  GFI $0.8313
₿0.000055
-5.61 $76.73M
₿4K
$0.9116
₿0.000062
$0.8253
₿0.000054
$651.49K
₿206.72
$94.9M
₿6.38K
$76.73M
₿4K
Previsão de Preço do Goldfinch(gfi)
544 JOE  JOE $0.1932
₿0.000011
0.75 $76.56M
₿3.86K
$0.1956
₿0.000011
$0.1833
₿0.000011
$7.28M
₿381.33
$96.49M
₿5.65K
$76.56M
₿3.86K
Previsão de Preço do JOE(joe)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.