$3.3T
Capitalização total de mercado
$118.08B
Volume total
BTC 57.41%     ETH 12.04%
Dominância

Página de Resultados 4 para Principais criptomoedas Liquid Restaked SOL por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaked SOL
Liquid Restaked SOL (850)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
580 SKALE  SKL $0.01038
₿0.00000011
-1.71 $63.38M
₿672.04
$0.01058
₿0.00000011
$0.01026
₿0.00000010
$4.19M
₿42.79
$63.53M
₿673.6
$63.38M
₿672.04
Previsão de Preço do SKALE(skl)
581 ICON  ICX $0.05776
₿0.00000061
-2.39 $62.89M
₿666.17
$0.05937
₿0.00000061
$0.05753
₿0.00000060
$1.27M
₿12.77
$63.75M
₿675.28
$62.89M
₿666.17
Previsão de Preço do ICON(icx)
582 Decentralized Social  DESO $5.97
₿0.000062
-0.88 $62.84M
₿660.14
$6.04
₿0.000063
$5.96
₿0.000062
$32.39K
₿0.34
$64.49M
₿677.46
$62.84M
₿660.14
Previsão de Preço do Decentralized Social(deso)
586 Notcoin  NOT $0.0006243
₿0.0000000066
-2.48 $62.36M
₿662.56
$0.0006552
₿0.0000000068
$0.0006101
₿0.0000000063
$14.74M
₿157.13
$64.26M
₿682.71
$62.36M
₿662.56
Previsão de Preço do Notcoin(not)
588 Pundi X  PUNDIX $0.2371
₿0.0000025
-2.05 $61.58M
₿649
$0.2424
₿0.0000025
$0.2367
₿0.0000024
$1.72M
₿18.08
$61.58M
₿649
$61.58M
₿649
Previsão de Preço do Pundi X(pundix)
589 Ontology  ONT $0.0655
₿0.00000069
-1.64 $61.2M
₿650.67
$0.06715
₿0.00000070
$0.06488
₿0.00000067
$7.92M
₿84.35
$65.51M
₿696.45
$61.2M
₿650.67
Previsão de Preço do Ontology(ont)
592 API3  API3 $0.4329
₿0.0000046
-3.64 $61.03M
₿644.83
$0.4493
₿0.0000046
$0.4288
₿0.0000044
$9.85M
₿104.44
$69.23M
₿731.47
$61.03M
₿644.83
Previsão de Preço do API3(api3)
593 Tellor  TRB $22.09
₿0.00023
0.81 $60.8M
₿643.34
$22.45
₿0.00023
$21.46
₿0.00022
$17.61M
₿184.8
$62.39M
₿660.11
$60.8M
₿643.34
Previsão de Preço do Tellor(trb)
594 Ardor  ARDR $0.06066
₿0.00000064
-0.96 $60.8M
₿639.81
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$2.85M
₿29.67
$60.8M
₿639.81
$60.8M
₿639.81
Previsão de Preço do Ardor(ardr)
598 SSV Network  SSV $4.1
₿0.000043
1.11 $60.52M
₿641.61
$4.24
₿0.000044
$3.92
₿0.000041
$15.52M
₿164.37
$60.52M
₿641.61
$60.52M
₿641.61
Previsão de Preço do SSV Network(ssv)
600 Terra  LUNA $0.08759
₿0.00000093
-1.36 $60.38M
₿640.42
$0.08916
₿0.00000093
$0.08625
₿0.00000090
$12.42M
₿131.21
$94.7M
₿1K
$60.38M
₿640.42
Previsão de Preço do Terra(luna)
602 World Mobile Token  WMTX $0.07429
₿0.00000078
-0.48 $59.91M
₿627.84
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$14.24M
₿144.08
$148.47M
₿1.56K
$59.91M
₿627.84
Previsão de Preço do World Mobile Token(wmtx)
604 USDX  USDX $0.5348
₿0.0000056
-1.50 $59.83M
₿628.7
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.58K
₿0.18
$59.83M
₿628.7
$59.83M
₿628.7
Previsão de Preço do USDX(usdx)
605 QuantixAI  QAI $74.29
₿0.00078
-1.31 $59.73M
₿630.36
$75.87
₿0.00078
$74.29
₿0.00077
$9.5M
₿100.77
$743.07M
₿7.84K
$59.73M
₿630.36
Previsão de Preço do QuantixAI(qai)
606 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9985
₿0.000010
-0.09 $59.71M
₿624.98
$1
₿0.000010
$0.9929
₿0.000010
$7.52M
₿79.76
$59.71M
₿624.98
$59.71M
₿624.98
607 EthereumPoW  ETHW $0.5509
₿0.0000058
-3.82 $59.54M
₿630.04
$0.5731
₿0.0000060
$0.5481
₿0.0000057
$4.46M
₿47.08
$59.54M
₿630.04
$59.54M
₿630.04
Previsão de Preço do EthereumPoW(ethw)
610 Harmony  ONE $0.004001
₿0.000000042
-3.24 $59.34M
₿632.68
$0.004152
₿0.000000043
$0.003982
₿0.000000041
$2.37M
₿24.61
$59.34M
₿632.72
$59.34M
₿632.68
Previsão de Preço do Harmony(one)
612 Status  SNT $0.0149
₿0.00000015
-1.47 $59.16M
₿623.88
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$3.16M
₿33.25
$101.64M
₿1.07K
$59.16M
₿623.88
Previsão de Preço do Status(snt)
614 Biconomy  BICO $0.04268
₿0.00000045
-2.08 $58.6M
₿648.66
$0.04359
₿0.00000045
$0.04172
₿0.00000043
$4.76M
₿50.36
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
616 SOLO Coin  SOLO $0.1451
₿0.0000015
-4.82 $57.92M
₿607.17
$0.1524
₿0.0000015
$0.1439
₿0.0000015
$2.42M
₿25.86
$57.92M
₿607.17
$57.92M
₿607.17
Previsão de Preço do SOLO Coin(solo)
620 Enjin Coin  ENJ $0.02976
₿0.00000031
-3.20 $57.37M
₿609.07
$0.03074
₿0.00000032
$0.02956
₿0.00000030
$4.7M
₿49.67
$58.4M
₿620.02
$57.37M
₿609.07
Previsão de Preço do Enjin Coin(enj)
621 Band Protocol  BAND $0.3361
₿0.0000035
-3.75 $57.25M
₿604.25
$0.3492
₿0.0000036
$0.3341
₿0.0000034
$4.51M
₿47.16
$57.4M
₿605.89
$57.25M
₿604.25
Previsão de Preço do Band Protocol(band)
623 SMARDEX  SDEX $0.006077
₿0.000000064
-6.01 $56.85M
₿596.32
$0.00648
₿0.000000067
$0.006071
₿0.000000063
$497.95K
₿5.23
$60.59M
₿635.5
$56.85M
₿596.32
Previsão de Preço do SMARDEX(sdex)
624 GMT  GMT $0.0181
₿0.00000019
-0.46 $56.46M
₿597.58
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$14.59M
₿153.58
$92.07M
₿974.48
$56.46M
₿597.58
Previsão de Preço do GMT(gmt)
626 WOO Network  WOO $0.0298
₿0.00000031
-1.47 $56.34M
₿596.99
$0.03026
₿0.00000031
$0.02913
₿0.00000030
$4.95M
₿52.96
$89.44M
₿947.76
$56.34M
₿596.99
Previsão de Preço do WOO Network(woo)
630 Illuvium  ILV $5.86
₿0.000062
-3.18 $55.82M
₿590.21
$6.06
₿0.000063
$5.84
₿0.000061
$5.42M
₿57.72
$56.48M
₿597.19
$55.82M
₿590.21
Previsão de Preço do Illuvium(ilv)
632 BurnedFi  BURN $4.47
₿0.000048
7.01 $55.66M
₿586.05
$4.56
₿0.000047
$3.37
₿0.000035
$607.39K
₿6.05
$55.66M
₿586.05
$55.66M
₿586.05
Previsão de Preço do BurnedFi(burn)
634 Magic Internet Money  MIM $0.9881
₿0.000010
-1.09 $55.28M
₿582.22
$1
₿0.000010
$0.9935
₿0.000010
$258.23
₿0
$173.87M
₿1.83K
$55.28M
₿582.22
Previsão de Preço do Magic Internet Money(mim)
637 COTI  COTI $0.02111
₿0.00000022
-1.23 $54.94M
₿584.05
$0.02165
₿0.00000022
$0.02065
₿0.00000021
$4.32M
₿45.22
$54.95M
₿584.05
$54.94M
₿584.05
Previsão de Preço do COTI(coti)
638 Orbs  ORBS $0.01123
₿0.00000011
-2.36 $54.93M
₿580.66
$0.01152
₿0.00000012
$0.01124
₿0.00000011
$6.33M
₿66.66
$112.28M
₿1.19K
$54.93M
₿580.66
Previsão de Preço do Orbs(orbs)
639 Alchemy Pay  ACH $0.0111
₿0.00000011
2.16 $54.91M
₿575.57
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$44.29M
₿468.83
$111.08M
₿1.16K
$54.91M
₿575.57
Previsão de Preço do Alchemy Pay(ach)
640 Stargate Finance  STG $0.14
₿0.0000014
0.12 $54.81M
₿579.38
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.43M
₿56.92
$91.14M
₿963.34
$54.81M
₿579.38
Previsão de Preço do Stargate Finance(stg)
641 Ark  ARK $0.2844
₿0.0000030
-1.31 $54.8M
₿578.75
$0.2895
₿0.0000030
$0.2847
₿0.0000029
$1.54M
₿16.13
$54.88M
₿579.57
$54.8M
₿578.75
Previsão de Preço do Ark(ark)
644 LCX  LCX $0.05802
₿0.00000059
-4.76 $54.6M
₿554.03
$0.06092
₿0.00000063
$0.05604
₿0.00000058
$402.16K
₿3.86
$55.12M
₿559.33
$54.6M
₿554.03
Previsão de Preço do LCX(lcx)
647 Binance USD  BUSD $0.9977
₿0.000010
-0.10 $54.46M
₿572.66
$1.01
₿0.000010
$0.9957
₿0.000010
$5.83M
₿61.14
$54.46M
₿572.66
$54.46M
₿572.66
651 LON  LON $0.4352
₿0.0000045
-3.36 $54.01M
₿566.88
$0.4519
₿0.0000047
$0.4343
₿0.0000045
$55.95K
₿0.59
$61.27M
₿643.09
$54.01M
₿566.88
Previsão de Preço do LON(lon)
654 Neiro  NEIRO $0.0001273
₿0.0000000013
-2.98 $53.81M
₿571.98
$0.0001319
₿0.0000000013
$0.0001269
₿0.0000000013
$24.38M
₿254.96
$53.81M
₿571.98
$53.81M
₿571.98
Previsão de Preço do Neiro(neiro)
657 APEX  APEX $0.3907
₿0.0000040
4.62 $53.65M
₿561.39
$0.3919
₿0.0000041
$0.3681
₿0.0000038
$7.83M
₿82.47
$195.54M
₿2.05K
$53.65M
₿561.39
Previsão de Preço do APEX(apex)
661 Escoin Token  ELG $0.289
₿0.0000030
-0.24 $53.24M
₿559.17
$0.2909
₿0.0000030
$0.289
₿0.0000029
$239.98K
₿2.52
$72.26M
₿758.88
$53.24M
₿559.17
Previsão de Preço do Escoin Token(elg)
662 Hiveterminal token  HIVE $0.1038
₿0.0000011
-1.68 $53.09M
₿561.08
$0.1057
₿0.0000011
$0.1024
₿0.0000010
$2.07M
₿21.96
$0
$53.09M
₿561.08
Previsão de Preço do Hiveterminal token(hive)
665 ConstitutionDAO  PEOPLE $0.01035
₿0.00000011
-3.33 $52.64M
₿560.11
$0.01071
₿0.00000011
$0.01037
₿0.00000010
$12.99M
₿136.25
$52.64M
₿560.11
$52.64M
₿560.11
Previsão de Preço do ConstitutionDAO(people)
667 Dogelon Mars  ELON $0.0000000522
₿0.00000000000055
-1.75 $52.5M
₿553.06
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$5.82M
₿61.6
$52.5M
₿553.06
$52.5M
₿553.06
Previsão de Preço do Dogelon Mars(elon)
670 Ronin Bridged WETH (Ronin)  WETH $3,282.4
₿0.034
-1.55 $51.93M
₿548.6
$3,338.57
₿0.034
$3,277.42
₿0.034
$1.03M
₿10.75
$1.25B
₿13.25K
$51.93M
₿548.6
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
675 BORA  BORA $0.04429
₿0.00000046
-1.36 $51.1M
₿538.94
$0.0451
₿0.00000047
$0.04407
₿0.00000046
$757.06K
₿7.92
$53.45M
₿563.72
$51.1M
₿538.94
Previsão de Preço do BORA(bora)
676 NKYC Token  NKYC $12.77
₿0.00013
-1.05 $51.09M
₿534.09
$12.93
₿0.00013
$12.71
₿0.00013
$200.63K
₿2.13
$51.09M
₿534.09
$51.09M
₿534.09
Previsão de Preço do NKYC Token(nkyc)
679 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsão de Preço do Zedxion(zedxion)
685 IOST  IOST $0.00163
₿0.000000017
-3.13 $50.17M
₿530.03
$0.001683
₿0.000000017
$0.001619
₿0.000000016
$6.62M
₿69.94
$50.17M
₿530.03
$50.17M
₿530.03
Previsão de Preço do IOST(iost)
687 Yield Guild Games  YGG $0.07024
₿0.00000074
0.58 $50.09M
₿531.06
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$23.78M
₿249.67
$70.54M
₿747.86
$50.09M
₿531.06
Previsão de Preço do Yield Guild Games(ygg)
688 Whiteheart  WHITE $5,629.26
₿0.059
-1.31 $50.03M
₿525.02
$5,704.06
₿0.059
$5,600.25
₿0.058
$102.5
₿0
$50.03M
₿525.02
$50.03M
₿525.02
Previsão de Preço do Whiteheart(white)
691 Power Ledger  POWR $0.09318
₿0.00000098
-0.85 $49.54M
₿524.04
$0.09501
₿0.00000099
$0.09192
₿0.00000096
$3.05M
₿32.5
$93.47M
₿988.7
$49.54M
₿524.04
Previsão de Preço do Power Ledger(powr)
692 MVL  MVL $0.001789
₿0.000000018
0.44 $49.5M
₿516.26
$0.001799
₿0.000000018
$0.001754
₿0.000000018
$164.39K
₿0.79
$49.77M
₿519.06
$49.5M
₿516.26
Previsão de Preço do MVL(mvl)
696 Degen  DEGEN $0.001315
₿0.000000014
-3.70 $48.94M
₿518.37
$0.00137
₿0.000000014
$0.001306
₿0.000000013
$3.65M
₿38.36
$48.94M
₿518.37
$48.94M
₿518.37
Previsão de Preço do Degen(degen)
699 Rocket Pool  RPL $2.18
₿0.000023
0.31 $48.27M
₿511.06
$2.22
₿0.000023
$2.1
₿0.000022
$4.51M
₿47.89
$48.27M
₿511.06
$48.27M
₿511.06
Previsão de Preço do Rocket Pool(rpl)
700 Overnight.fi USD+  USD+ $0.9984
₿0.000010
0.15 $48.01M
₿505.83
$0.9986
₿0.000010
$0.9969
₿0.000010
$23.77
₿0
$48.01M
₿505.83
$48.01M
₿505.83
Previsão de Preço do Overnight.fi USD+(usd+)
702 iExec RLC  RLC $0.6568
₿0.0000069
-2.16 $47.73M
₿505.62
$0.6713
₿0.0000070
$0.6538
₿0.0000068
$3M
₿31.78
$57.37M
₿607.73
$47.73M
₿505.62
Previsão de Preço do iExec RLC(rlc)
703 Mountain Protocol USD  USDM $0.994
₿0.000010
-0.93 $47.72M
₿499.39
$1
₿0.000010
$0.9875
₿0.000010
$44.68
₿0
$47.72M
₿499.39
$47.72M
₿499.39
Previsão de Preço do Mountain Protocol USD(usdm)
705 ECOMI  OMI $0.0001758
₿0.0000000018
0.12 $47.63M
₿500.96
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.5M
₿15.85
$54.65M
₿574.79
$47.63M
₿500.96
Previsão de Preço do ECOMI(omi)
706 Paxos Standard  USDP $0.9995
₿0.000010
-0.02 $47.55M
₿497.83
$0.9999
₿0.000010
$0.9979
₿0.000010
$10.3M
₿108.49
$47.55M
₿497.83
$47.55M
₿497.83
708 Energy Web Token  EWT $0.7834
₿0.0000082
-2.45 $47.44M
₿496.63
$0.8043
₿0.0000083
$0.7802
₿0.0000081
$434.58K
₿4.59
$54.08M
₿566.13
$47.44M
₿496.63
Previsão de Preço do Energy Web Token(ewt)
709 Bancor Network Token  BNT $0.4299
₿0.0000045
-2.19 $47.41M
₿504.69
$0.4426
₿0.0000046
$0.431
₿0.0000045
$186.93K
₿2.08
$47.41M
₿504.69
$47.41M
₿504.69
Previsão de Preço do Bancor Network Token(bnt)
711 Gemini Dollar  GUSD $1
₿0.000010
-0.04 $47.1M
₿493.02
$1
₿0.000010
$0.9978
₿0.000010
$469.24K
₿4.93
$47.1M
₿493.02
$47.1M
₿493.02
718 Lisk  LSK $0.2025
₿0.0000021
0.14 $46.18M
₿487.18
$0.2058
₿0.0000021
$0.1997
₿0.0000020
$4.98M
₿52.48
$81.63M
₿861.1
$46.18M
₿487.18
Previsão de Preço do Lisk(lsk)
720 Sai  SAI $17.27
₿0.00018
-1.01 $46.12M
₿486.06
$17.54
₿0.00018
$17.18
₿0.00017
$70.52
₿0
$46.12M
₿486.06
$46.12M
₿486.06
Previsão de Preço do Sai(sai)
722 Lista DAO  LISTA $0.1569
₿0.0000016
-4.88 $45.71M
₿484.95
$0.1649
₿0.0000017
$0.1553
₿0.0000016
$5.72M
₿60.11
$125.53M
₿1.33K
$45.71M
₿484.95
Previsão de Preço do Lista DAO(lista)
725 BOOK OF MEME  BOME $0.0006577
₿0.0000000070
-2.48 $45.61M
₿486.34
$0.0006858
₿0.0000000071
$0.0006606
₿0.0000000068
$17.33M
₿181.54
$45.61M
₿486.34
$45.61M
₿486.34
Previsão de Preço do BOOK OF MEME(bome)
726 Echelon Prime  PRIME $0.7558
₿0.0000079
1.35 $45.52M
₿476.53
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$10.46M
₿111.17
$83.98M
₿879.16
$45.52M
₿476.53
Previsão de Preço do Echelon Prime(prime)
727 Stratis  STRAX $0.02211
₿0.00000023
0.89 $45.34M
₿479.76
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.18M
₿44.06
$47M
₿497.31
$45.34M
₿479.76
Previsão de Preço do Stratis(strax)
728 Spell Token  SPELL $0.0002632
₿0.0000000027
-1.88 $45.31M
₿477.62
$0.0002682
₿0.0000000028
$0.0002619
₿0.0000000027
$4.37M
₿45.99
$51.78M
₿545.84
$45.31M
₿477.62
Previsão de Preço do Spell Token(spell)
731 Constellation  DAG $0.01188
₿0.00000012
-0.65 $45.15M
₿473.18
$0.01205
₿0.00000012
$0.01186
₿0.00000012
$486.47K
₿5.1
$45.15M
₿473.18
$45.15M
₿473.18
Previsão de Preço do Constellation(dag)
732 GAL (migrated to Gravity - G)  GAL $0.3498
₿0.0000037
27.92 $45.01M
₿474.26
$0.3625
₿0.0000038
$0.26
₿0.0000027
$81.72
₿0
$70.47M
₿742.48
$45.01M
₿474.26
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
743 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0439
₿0.00000046
-2.10 $44.21M
₿464.28
$0.04523
₿0.00000047
$0.0436
₿0.00000045
$7.34M
₿77.16
$44.21M
₿464.28
$44.21M
₿464.28
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
744 io.net  IO $0.163
₿0.0000017
-12.00 $44.2M
₿469.45
$0.1868
₿0.0000019
$0.1622
₿0.0000017
$30.32M
₿327.79
$131.35M
₿1.4K
$44.2M
₿469.45
Previsão de Preço do io.net(io)
745 Gigachad  GIGA $0.004561
₿0.000000048
-2.01 $44.03M
₿466.26
$0.004667
₿0.000000048
$0.004531
₿0.000000047
$1.21M
₿12.73
$44.03M
₿466.26
$44.03M
₿466.26
Previsão de Preço do Gigachad(giga)
746 Osmosis  OSMO $0.05759
₿0.00000062
1.21 $43.99M
₿459.99
$0.05882
₿0.00000061
$0.05587
₿0.00000058
$5.07M
₿45.37
$57.18M
₿597.89
$43.99M
₿459.99
Previsão de Preço do Osmosis(osmo)
747 Swipe  SXP $0.06575
₿0.00000069
-5.24 $43.88M
₿465.16
$0.06939
₿0.00000072
$0.06548
₿0.00000068
$8.83M
₿87.2
$44M
₿466.4
$43.88M
₿465.16
Previsão de Preço do Swipe(sxp)
749 Big Time  BIGTIME $0.0228
₿0.00000024
0.92 $43.68M
₿462.22
$0.0231
₿0.00000024
$0.02189
₿0.00000022
$9.91M
₿103.83
$114.46M
₿1.21K
$43.68M
₿462.22
Previsão de Preço do Big Time(bigtime)
750 SECRET  SCRT $0.1324
₿0.0000014
3.32 $43.68M
₿459.06
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.42M
₿41.43
$45.66M
₿479.91
$43.68M
₿459.06
Previsão de Preço do SECRET(scrt)
751 Socean Staked Sol  INF $197.93
₿0.0020
-0.49 $43.49M
₿457.62
$200.64
₿0.0020
$196.71
₿0.0020
$1.48M
₿21.45
$133.19M
₿1.4K
$43.49M
₿457.62
Previsão de Preço do Socean Staked Sol(inf)
752 ZelCash  FLUX $0.1077
₿0.0000011
-2.91 $43.1M
₿459.05
$0.111
₿0.0000011
$0.1048
₿0.0000011
$3.49M
₿38.88
$43.17M
₿459.78
$43.1M
₿459.05
Previsão de Preço do ZelCash(flux)
756 DUSK Network  DUSK $0.08536
₿0.00000086
29.48 $42.7M
₿434.56
$0.0881
₿0.00000092
$0.06196
₿0.00000064
$28.64M
₿283.74
$42.7M
₿434.56
$42.7M
₿434.56
Previsão de Preço do DUSK Network(dusk)
757 BLAST  BLAST $0.0007893
₿0.0000000083
-2.06 $42.68M
₿449.39
$0.0008128
₿0.0000000085
$0.0007834
₿0.0000000081
$3.98M
₿42.67
$79.32M
₿835.25
$42.68M
₿449.39
Previsão de Preço do BLAST(blast)
762 Audius  AUDIO $0.03041
₿0.00000032
-1.77 $42.25M
₿445.64
$0.03103
₿0.00000032
$0.03022
₿0.00000031
$4.17M
₿43.74
$42.25M
₿445.64
$42.25M
₿445.64
Previsão de Preço do Audius(audio)
766 Metis Token  METIS $5.7
₿0.000061
3.57 $41.89M
₿451.32
$5.95
₿0.000062
$5.39
₿0.000056
$11.18M
₿117.99
$57.38M
₿618.31
$41.89M
₿451.32
Previsão de Preço do Metis Token(metis)
767 Euler  EUL $2.23
₿0.000023
-7.79 $41.82M
₿443.82
$2.42
₿0.000025
$2.24
₿0.000023
$5.29M
₿42.42
$60.84M
₿645.64
$41.82M
₿443.82
Previsão de Preço do Euler(eul)
770 CYBER  CYBER $0.7413
₿0.0000078
-1.51 $41.44M
₿437.16
$0.7586
₿0.0000079
$0.737
₿0.0000077
$7.27M
₿76.07
$74.52M
₿786.23
$41.44M
₿437.16
Previsão de Preço do CYBER(cyber)
771 Delysium  AGI $0.01793
₿0.00000018
-1.00 $41.4M
₿436.45
$0.01817
₿0.00000018
$0.0176
₿0.00000018
$1.83M
₿18.25
$54.01M
₿569.45
$41.4M
₿436.45
Previsão de Preço do Delysium(agi)
773 CertiK  CTK $0.2664
₿0.0000028
-1.08 $41.21M
₿436.48
$0.2736
₿0.0000028
$0.2665
₿0.0000027
$3.13M
₿28.74
$41.25M
₿436.88
$41.21M
₿436.48
Previsão de Preço do CertiK(ctk)
774 SATS (Ordinals)  SATS $0.0000000194
₿0.00000000000020
-0.60 $41.07M
₿437.16
$0.00000002035
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$7.02M
₿76.12
$41.07M
₿437.16
$41.07M
₿437.16
Previsão de Preço do SATS (Ordinals)(sats)
776 Everipedia  IQ $0.001673
₿0.000000017
-0.04 $41M
₿432.77
$0.001679
₿0.000000017
$0.00164
₿0.000000017
$996.88K
₿10.59
$41M
₿432.77
$41M
₿432.77
Previsão de Preço do Everipedia(iq)
777 Binance-Peg DAI  DAI $0.9975
₿0.000010
-0.21 $40.96M
₿430.57
$1
₿0.000010
$0.9977
₿0.000010
$370.76K
₿3.7
$40.96M
₿430.57
$40.96M
₿430.57
Previsão de Preço do Binance-Peg DAI(dai)
778 Tokamak Network  TON $0.7416
₿0.0000077
-1.27 $40.91M
₿429.45
$0.7536
₿0.0000078
$0.7398
₿0.0000077
$453.13K
₿4.7
$74.46M
₿781.7
$40.91M
₿429.45
Previsão de Preço do Tokamak Network(ton)
783 Hivemapper  HONEY $0.007194
₿0.000000075
-3.19 $39.97M
₿421.13
$0.007566
₿0.000000078
$0.007113
₿0.000000074
$589.14K
₿6.46
$46.93M
₿494.49
$39.97M
₿421.13
Previsão de Preço do Hivemapper(honey)
786 Kyber Network Crystal  KNC $0.2329
₿0.0000024
-2.42 $39.86M
₿421.62
$0.239
₿0.0000025
$0.2319
₿0.0000024
$4.21M
₿43.63
$56.42M
₿596.83
$39.86M
₿421.62
Previsão de Preço do Kyber Network Crystal(knc)
788 Ergo  ERG $0.4788
₿0.0000050
-2.69 $39.62M
₿417.22
$0.4922
₿0.0000051
$0.4788
₿0.0000050
$184.36K
₿1.94
$46.81M
₿492.89
$39.62M
₿417.22
Previsão de Preço do Ergo(erg)
792 Ontology Gas  ONG $0.08934
₿0.00000094
-2.35 $39.31M
₿417.7
$0.09155
₿0.00000096
$0.08916
₿0.00000093
$1.19M
₿12.61
$71.48M
₿759.42
$39.31M
₿417.7
Previsão de Preço do Ontology Gas(ong)
796 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9972
₿0.000010
-0.22 $39.05M
₿410.86
$0.9999
₿0.000010
$0.9964
₿0.000010
$557.98K
₿5.09
$39.05M
₿410.86
$39.05M
₿410.86
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
798 TerraUSD  USTC $0.006964
₿0.000000073
-0.17 $38.9M
₿410.58
$0.007158
₿0.000000074
$0.006872
₿0.000000071
$3.37M
₿34.85
$42.4M
₿447.52
$38.9M
₿410.58
Previsão de Preço do TerraUSD(ustc)
799 Xai  XAI $0.01946
₿0.00000020
17.97 $38.89M
₿407.72
$0.02014
₿0.00000020
$0.0159
₿0.00000016
$58.73M
₿586.72
$42.4M
₿444.53
$38.89M
₿407.72
Previsão de Preço do Xai(xai)
800 Auction  AUCTION $5.46
₿0.000057
-1.44 $38.84M
₿409.73
$5.67
₿0.000059
$5.42
₿0.000056
$8.51M
₿89.33
$41.85M
₿441.55
$38.84M
₿409.73
Previsão de Preço do Auction(auction)
802 WAX  WAXP $0.008541
₿0.000000090
-1.82 $38.73M
₿409.2
$0.008707
₿0.000000091
$0.008521
₿0.000000089
$1.78M
₿18.56
$71.83M
₿758.94
$38.73M
₿409.2
Previsão de Preço do WAX(waxp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀