Página de Resultados 4 para Principais criptomoedas Liquid Restaked SOL por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
580	SKALE SKL	$0.01038 ₿0.00000011	-1.71	$63.38M ₿672.04	$0.01058 ₿0.00000011	$0.01026 ₿0.00000010	$4.19M ₿42.79	$63.53M ₿673.6	$63.38M ₿672.04
581	ICON ICX	$0.05776 ₿0.00000061	-2.39	$62.89M ₿666.17	$0.05937 ₿0.00000061	$0.05753 ₿0.00000060	$1.27M ₿12.77	$63.75M ₿675.28	$62.89M ₿666.17
582	Decentralized Social DESO	$5.97 ₿0.000062	-0.88	$62.84M ₿660.14	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.39K ₿0.34	$64.49M ₿677.46	$62.84M ₿660.14
586	Notcoin NOT	$0.0006243 ₿0.0000000066	-2.48	$62.36M ₿662.56	$0.0006552 ₿0.0000000068	$0.0006101 ₿0.0000000063	$14.74M ₿157.13	$64.26M ₿682.71	$62.36M ₿662.56
588	Pundi X PUNDIX	$0.2371 ₿0.0000025	-2.05	$61.58M ₿649	$0.2424 ₿0.0000025	$0.2367 ₿0.0000024	$1.72M ₿18.08	$61.58M ₿649	$61.58M ₿649
589	Ontology ONT	$0.0655 ₿0.00000069	-1.64	$61.2M ₿650.67	$0.06715 ₿0.00000070	$0.06488 ₿0.00000067	$7.92M ₿84.35	$65.51M ₿696.45	$61.2M ₿650.67
592	API3 API3	$0.4329 ₿0.0000046	-3.64	$61.03M ₿644.83	$0.4493 ₿0.0000046	$0.4288 ₿0.0000044	$9.85M ₿104.44	$69.23M ₿731.47	$61.03M ₿644.83
593	Tellor TRB	$22.09 ₿0.00023	0.81	$60.8M ₿643.34	$22.45 ₿0.00023	$21.46 ₿0.00022	$17.61M ₿184.8	$62.39M ₿660.11	$60.8M ₿643.34
594	Ardor ARDR	$0.06066 ₿0.00000064	-0.96	$60.8M ₿639.81	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.85M ₿29.67	$60.8M ₿639.81	$60.8M ₿639.81
598	SSV Network SSV	$4.1 ₿0.000043	1.11	$60.52M ₿641.61	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.52M ₿164.37	$60.52M ₿641.61	$60.52M ₿641.61
600	Terra LUNA	$0.08759 ₿0.00000093	-1.36	$60.38M ₿640.42	$0.08916 ₿0.00000093	$0.08625 ₿0.00000090	$12.42M ₿131.21	$94.7M ₿1K	$60.38M ₿640.42
602	World Mobile Token WMTX	$0.07429 ₿0.00000078	-0.48	$59.91M ₿627.84	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$14.24M ₿144.08	$148.47M ₿1.56K	$59.91M ₿627.84
604	USDX USDX	$0.5348 ₿0.0000056	-1.50	$59.83M ₿628.7	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.58K ₿0.18	$59.83M ₿628.7	$59.83M ₿628.7
605	QuantixAI QAI	$74.29 ₿0.00078	-1.31	$59.73M ₿630.36	$75.87 ₿0.00078	$74.29 ₿0.00077	$9.5M ₿100.77	$743.07M ₿7.84K	$59.73M ₿630.36
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9985 ₿0.000010	-0.09	$59.71M ₿624.98	$1 ₿0.000010	$0.9929 ₿0.000010	$7.52M ₿79.76	$59.71M ₿624.98	$59.71M ₿624.98
607	EthereumPoW ETHW	$0.5509 ₿0.0000058	-3.82	$59.54M ₿630.04	$0.5731 ₿0.0000060	$0.5481 ₿0.0000057	$4.46M ₿47.08	$59.54M ₿630.04	$59.54M ₿630.04
610	Harmony ONE	$0.004001 ₿0.000000042	-3.24	$59.34M ₿632.68	$0.004152 ₿0.000000043	$0.003982 ₿0.000000041	$2.37M ₿24.61	$59.34M ₿632.72	$59.34M ₿632.68
612	Status SNT	$0.0149 ₿0.00000015	-1.47	$59.16M ₿623.88	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$3.16M ₿33.25	$101.64M ₿1.07K	$59.16M ₿623.88
614	Biconomy BICO	$0.04268 ₿0.00000045	-2.08	$58.6M ₿648.66	$0.04359 ₿0.00000045	$0.04172 ₿0.00000043	$4.76M ₿50.36	$58.6M ₿648.67	$58.6M ₿648.66
616	SOLO Coin SOLO	$0.1451 ₿0.0000015	-4.82	$57.92M ₿607.17	$0.1524 ₿0.0000015	$0.1439 ₿0.0000015	$2.42M ₿25.86	$57.92M ₿607.17	$57.92M ₿607.17
620	Enjin Coin ENJ	$0.02976 ₿0.00000031	-3.20	$57.37M ₿609.07	$0.03074 ₿0.00000032	$0.02956 ₿0.00000030	$4.7M ₿49.67	$58.4M ₿620.02	$57.37M ₿609.07
621	Band Protocol BAND	$0.3361 ₿0.0000035	-3.75	$57.25M ₿604.25	$0.3492 ₿0.0000036	$0.3341 ₿0.0000034	$4.51M ₿47.16	$57.4M ₿605.89	$57.25M ₿604.25
623	SMARDEX SDEX	$0.006077 ₿0.000000064	-6.01	$56.85M ₿596.32	$0.00648 ₿0.000000067	$0.006071 ₿0.000000063	$497.95K ₿5.23	$60.59M ₿635.5	$56.85M ₿596.32
624	GMT GMT	$0.0181 ₿0.00000019	-0.46	$56.46M ₿597.58	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$14.59M ₿153.58	$92.07M ₿974.48	$56.46M ₿597.58
626	WOO Network WOO	$0.0298 ₿0.00000031	-1.47	$56.34M ₿596.99	$0.03026 ₿0.00000031	$0.02913 ₿0.00000030	$4.95M ₿52.96	$89.44M ₿947.76	$56.34M ₿596.99
630	Illuvium ILV	$5.86 ₿0.000062	-3.18	$55.82M ₿590.21	$6.06 ₿0.000063	$5.84 ₿0.000061	$5.42M ₿57.72	$56.48M ₿597.19	$55.82M ₿590.21
632	BurnedFi BURN	$4.47 ₿0.000048	7.01	$55.66M ₿586.05	$4.56 ₿0.000047	$3.37 ₿0.000035	$607.39K ₿6.05	$55.66M ₿586.05	$55.66M ₿586.05
634	Magic Internet Money MIM	$0.9881 ₿0.000010	-1.09	$55.28M ₿582.22	$1 ₿0.000010	$0.9935 ₿0.000010	$258.23 ₿0	$173.87M ₿1.83K	$55.28M ₿582.22
637	COTI COTI	$0.02111 ₿0.00000022	-1.23	$54.94M ₿584.05	$0.02165 ₿0.00000022	$0.02065 ₿0.00000021	$4.32M ₿45.22	$54.95M ₿584.05	$54.94M ₿584.05
638	Orbs ORBS	$0.01123 ₿0.00000011	-2.36	$54.93M ₿580.66	$0.01152 ₿0.00000012	$0.01124 ₿0.00000011	$6.33M ₿66.66	$112.28M ₿1.19K	$54.93M ₿580.66
639	Alchemy Pay ACH	$0.0111 ₿0.00000011	2.16	$54.91M ₿575.57	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$44.29M ₿468.83	$111.08M ₿1.16K	$54.91M ₿575.57
640	Stargate Finance STG	$0.14 ₿0.0000014	0.12	$54.81M ₿579.38	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.43M ₿56.92	$91.14M ₿963.34	$54.81M ₿579.38
641	Ark ARK	$0.2844 ₿0.0000030	-1.31	$54.8M ₿578.75	$0.2895 ₿0.0000030	$0.2847 ₿0.0000029	$1.54M ₿16.13	$54.88M ₿579.57	$54.8M ₿578.75
644	LCX LCX	$0.05802 ₿0.00000059	-4.76	$54.6M ₿554.03	$0.06092 ₿0.00000063	$0.05604 ₿0.00000058	$402.16K ₿3.86	$55.12M ₿559.33	$54.6M ₿554.03
647	Binance USD BUSD	$0.9977 ₿0.000010	-0.10	$54.46M ₿572.66	$1.01 ₿0.000010	$0.9957 ₿0.000010	$5.83M ₿61.14	$54.46M ₿572.66	$54.46M ₿572.66
651	LON LON	$0.4352 ₿0.0000045	-3.36	$54.01M ₿566.88	$0.4519 ₿0.0000047	$0.4343 ₿0.0000045	$55.95K ₿0.59	$61.27M ₿643.09	$54.01M ₿566.88
654	Neiro NEIRO	$0.0001273 ₿0.0000000013	-2.98	$53.81M ₿571.98	$0.0001319 ₿0.0000000013	$0.0001269 ₿0.0000000013	$24.38M ₿254.96	$53.81M ₿571.98	$53.81M ₿571.98
657	APEX APEX	$0.3907 ₿0.0000040	4.62	$53.65M ₿561.39	$0.3919 ₿0.0000041	$0.3681 ₿0.0000038	$7.83M ₿82.47	$195.54M ₿2.05K	$53.65M ₿561.39
661	Escoin Token ELG	$0.289 ₿0.0000030	-0.24	$53.24M ₿559.17	$0.2909 ₿0.0000030	$0.289 ₿0.0000029	$239.98K ₿2.52	$72.26M ₿758.88	$53.24M ₿559.17
662	Hiveterminal token HIVE	$0.1038 ₿0.0000011	-1.68	$53.09M ₿561.08	$0.1057 ₿0.0000011	$0.1024 ₿0.0000010	$2.07M ₿21.96	$0	$53.09M ₿561.08
665	ConstitutionDAO PEOPLE	$0.01035 ₿0.00000011	-3.33	$52.64M ₿560.11	$0.01071 ₿0.00000011	$0.01037 ₿0.00000010	$12.99M ₿136.25	$52.64M ₿560.11	$52.64M ₿560.11
667	Dogelon Mars ELON	$0.0000000522 ₿0.00000000000055	-1.75	$52.5M ₿553.06	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$5.82M ₿61.6	$52.5M ₿553.06	$52.5M ₿553.06
670	Ronin Bridged WETH (Ronin) WETH	$3,282.4 ₿0.034	-1.55	$51.93M ₿548.6	$3,338.57 ₿0.034	$3,277.42 ₿0.034	$1.03M ₿10.75	$1.25B ₿13.25K	$51.93M ₿548.6
675	BORA BORA	$0.04429 ₿0.00000046	-1.36	$51.1M ₿538.94	$0.0451 ₿0.00000047	$0.04407 ₿0.00000046	$757.06K ₿7.92	$53.45M ₿563.72	$51.1M ₿538.94
676	NKYC Token NKYC	$12.77 ₿0.00013	-1.05	$51.09M ₿534.09	$12.93 ₿0.00013	$12.71 ₿0.00013	$200.63K ₿2.13	$51.09M ₿534.09	$51.09M ₿534.09
679	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
685	IOST IOST	$0.00163 ₿0.000000017	-3.13	$50.17M ₿530.03	$0.001683 ₿0.000000017	$0.001619 ₿0.000000016	$6.62M ₿69.94	$50.17M ₿530.03	$50.17M ₿530.03
687	Yield Guild Games YGG	$0.07024 ₿0.00000074	0.58	$50.09M ₿531.06	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$23.78M ₿249.67	$70.54M ₿747.86	$50.09M ₿531.06
688	Whiteheart WHITE	$5,629.26 ₿0.059	-1.31	$50.03M ₿525.02	$5,704.06 ₿0.059	$5,600.25 ₿0.058	$102.5 ₿0	$50.03M ₿525.02	$50.03M ₿525.02
691	Power Ledger POWR	$0.09318 ₿0.00000098	-0.85	$49.54M ₿524.04	$0.09501 ₿0.00000099	$0.09192 ₿0.00000096	$3.05M ₿32.5	$93.47M ₿988.7	$49.54M ₿524.04
692	MVL MVL	$0.001789 ₿0.000000018	0.44	$49.5M ₿516.26	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$164.39K ₿0.79	$49.77M ₿519.06	$49.5M ₿516.26
696	Degen DEGEN	$0.001315 ₿0.000000014	-3.70	$48.94M ₿518.37	$0.00137 ₿0.000000014	$0.001306 ₿0.000000013	$3.65M ₿38.36	$48.94M ₿518.37	$48.94M ₿518.37
699	Rocket Pool RPL	$2.18 ₿0.000023	0.31	$48.27M ₿511.06	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.51M ₿47.89	$48.27M ₿511.06	$48.27M ₿511.06
700	Overnight.fi USD+ USD+	$0.9984 ₿0.000010	0.15	$48.01M ₿505.83	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$23.77 ₿0	$48.01M ₿505.83	$48.01M ₿505.83
702	iExec RLC RLC	$0.6568 ₿0.0000069	-2.16	$47.73M ₿505.62	$0.6713 ₿0.0000070	$0.6538 ₿0.0000068	$3M ₿31.78	$57.37M ₿607.73	$47.73M ₿505.62
703	Mountain Protocol USD USDM	$0.994 ₿0.000010	-0.93	$47.72M ₿499.39	$1 ₿0.000010	$0.9875 ₿0.000010	$44.68 ₿0	$47.72M ₿499.39	$47.72M ₿499.39
705	ECOMI OMI	$0.0001758 ₿0.0000000018	0.12	$47.63M ₿500.96	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.85	$54.65M ₿574.79	$47.63M ₿500.96
706	Paxos Standard USDP	$0.9995 ₿0.000010	-0.02	$47.55M ₿497.83	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.3M ₿108.49	$47.55M ₿497.83	$47.55M ₿497.83
708	Energy Web Token EWT	$0.7834 ₿0.0000082	-2.45	$47.44M ₿496.63	$0.8043 ₿0.0000083	$0.7802 ₿0.0000081	$434.58K ₿4.59	$54.08M ₿566.13	$47.44M ₿496.63
709	Bancor Network Token BNT	$0.4299 ₿0.0000045	-2.19	$47.41M ₿504.69	$0.4426 ₿0.0000046	$0.431 ₿0.0000045	$186.93K ₿2.08	$47.41M ₿504.69	$47.41M ₿504.69
711	Gemini Dollar GUSD	$1 ₿0.000010	-0.04	$47.1M ₿493.02	$1 ₿0.000010	$0.9978 ₿0.000010	$469.24K ₿4.93	$47.1M ₿493.02	$47.1M ₿493.02
718	Lisk LSK	$0.2025 ₿0.0000021	0.14	$46.18M ₿487.18	$0.2058 ₿0.0000021	$0.1997 ₿0.0000020	$4.98M ₿52.48	$81.63M ₿861.1	$46.18M ₿487.18
720	Sai SAI	$17.27 ₿0.00018	-1.01	$46.12M ₿486.06	$17.54 ₿0.00018	$17.18 ₿0.00017	$70.52 ₿0	$46.12M ₿486.06	$46.12M ₿486.06
722	Lista DAO LISTA	$0.1569 ₿0.0000016	-4.88	$45.71M ₿484.95	$0.1649 ₿0.0000017	$0.1553 ₿0.0000016	$5.72M ₿60.11	$125.53M ₿1.33K	$45.71M ₿484.95
725	BOOK OF MEME BOME	$0.0006577 ₿0.0000000070	-2.48	$45.61M ₿486.34	$0.0006858 ₿0.0000000071	$0.0006606 ₿0.0000000068	$17.33M ₿181.54	$45.61M ₿486.34	$45.61M ₿486.34
726	Echelon Prime PRIME	$0.7558 ₿0.0000079	1.35	$45.52M ₿476.53	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$10.46M ₿111.17	$83.98M ₿879.16	$45.52M ₿476.53
727	Stratis STRAX	$0.02211 ₿0.00000023	0.89	$45.34M ₿479.76	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.18M ₿44.06	$47M ₿497.31	$45.34M ₿479.76
728	Spell Token SPELL	$0.0002632 ₿0.0000000027	-1.88	$45.31M ₿477.62	$0.0002682 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.37M ₿45.99	$51.78M ₿545.84	$45.31M ₿477.62
731	Constellation DAG	$0.01188 ₿0.00000012	-0.65	$45.15M ₿473.18	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$486.47K ₿5.1	$45.15M ₿473.18	$45.15M ₿473.18
732	GAL (migrated to Gravity - G) GAL	$0.3498 ₿0.0000037	27.92	$45.01M ₿474.26	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$81.72 ₿0	$70.47M ₿742.48	$45.01M ₿474.26
743	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0439 ₿0.00000046	-2.10	$44.21M ₿464.28	$0.04523 ₿0.00000047	$0.0436 ₿0.00000045	$7.34M ₿77.16	$44.21M ₿464.28	$44.21M ₿464.28
744	io.net IO	$0.163 ₿0.0000017	-12.00	$44.2M ₿469.45	$0.1868 ₿0.0000019	$0.1622 ₿0.0000017	$30.32M ₿327.79	$131.35M ₿1.4K	$44.2M ₿469.45
745	Gigachad GIGA	$0.004561 ₿0.000000048	-2.01	$44.03M ₿466.26	$0.004667 ₿0.000000048	$0.004531 ₿0.000000047	$1.21M ₿12.73	$44.03M ₿466.26	$44.03M ₿466.26
746	Osmosis OSMO	$0.05759 ₿0.00000062	1.21	$43.99M ₿459.99	$0.05882 ₿0.00000061	$0.05587 ₿0.00000058	$5.07M ₿45.37	$57.18M ₿597.89	$43.99M ₿459.99
747	Swipe SXP	$0.06575 ₿0.00000069	-5.24	$43.88M ₿465.16	$0.06939 ₿0.00000072	$0.06548 ₿0.00000068	$8.83M ₿87.2	$44M ₿466.4	$43.88M ₿465.16
749	Big Time BIGTIME	$0.0228 ₿0.00000024	0.92	$43.68M ₿462.22	$0.0231 ₿0.00000024	$0.02189 ₿0.00000022	$9.91M ₿103.83	$114.46M ₿1.21K	$43.68M ₿462.22
750	SECRET SCRT	$0.1324 ₿0.0000014	3.32	$43.68M ₿459.06	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.42M ₿41.43	$45.66M ₿479.91	$43.68M ₿459.06
751	Socean Staked Sol INF	$197.93 ₿0.0020	-0.49	$43.49M ₿457.62	$200.64 ₿0.0020	$196.71 ₿0.0020	$1.48M ₿21.45	$133.19M ₿1.4K	$43.49M ₿457.62
752	ZelCash FLUX	$0.1077 ₿0.0000011	-2.91	$43.1M ₿459.05	$0.111 ₿0.0000011	$0.1048 ₿0.0000011	$3.49M ₿38.88	$43.17M ₿459.78	$43.1M ₿459.05
756	DUSK Network DUSK	$0.08536 ₿0.00000086	29.48	$42.7M ₿434.56	$0.0881 ₿0.00000092	$0.06196 ₿0.00000064	$28.64M ₿283.74	$42.7M ₿434.56	$42.7M ₿434.56
757	BLAST BLAST	$0.0007893 ₿0.0000000083	-2.06	$42.68M ₿449.39	$0.0008128 ₿0.0000000085	$0.0007834 ₿0.0000000081	$3.98M ₿42.67	$79.32M ₿835.25	$42.68M ₿449.39
762	Audius AUDIO	$0.03041 ₿0.00000032	-1.77	$42.25M ₿445.64	$0.03103 ₿0.00000032	$0.03022 ₿0.00000031	$4.17M ₿43.74	$42.25M ₿445.64	$42.25M ₿445.64
766	Metis Token METIS	$5.7 ₿0.000061	3.57	$41.89M ₿451.32	$5.95 ₿0.000062	$5.39 ₿0.000056	$11.18M ₿117.99	$57.38M ₿618.31	$41.89M ₿451.32
767	Euler EUL	$2.23 ₿0.000023	-7.79	$41.82M ₿443.82	$2.42 ₿0.000025	$2.24 ₿0.000023	$5.29M ₿42.42	$60.84M ₿645.64	$41.82M ₿443.82
770	CYBER CYBER	$0.7413 ₿0.0000078	-1.51	$41.44M ₿437.16	$0.7586 ₿0.0000079	$0.737 ₿0.0000077	$7.27M ₿76.07	$74.52M ₿786.23	$41.44M ₿437.16
771	Delysium AGI	$0.01793 ₿0.00000018	-1.00	$41.4M ₿436.45	$0.01817 ₿0.00000018	$0.0176 ₿0.00000018	$1.83M ₿18.25	$54.01M ₿569.45	$41.4M ₿436.45
773	CertiK CTK	$0.2664 ₿0.0000028	-1.08	$41.21M ₿436.48	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.13M ₿28.74	$41.25M ₿436.88	$41.21M ₿436.48
774	SATS (Ordinals) SATS	$0.0000000194 ₿0.00000000000020	-0.60	$41.07M ₿437.16	$0.00000002035 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$7.02M ₿76.12	$41.07M ₿437.16	$41.07M ₿437.16
776	Everipedia IQ	$0.001673 ₿0.000000017	-0.04	$41M ₿432.77	$0.001679 ₿0.000000017	$0.00164 ₿0.000000017	$996.88K ₿10.59	$41M ₿432.77	$41M ₿432.77
777	Binance-Peg DAI DAI	$0.9975 ₿0.000010	-0.21	$40.96M ₿430.57	$1 ₿0.000010	$0.9977 ₿0.000010	$370.76K ₿3.7	$40.96M ₿430.57	$40.96M ₿430.57
778	Tokamak Network TON	$0.7416 ₿0.0000077	-1.27	$40.91M ₿429.45	$0.7536 ₿0.0000078	$0.7398 ₿0.0000077	$453.13K ₿4.7	$74.46M ₿781.7	$40.91M ₿429.45
783	Hivemapper HONEY	$0.007194 ₿0.000000075	-3.19	$39.97M ₿421.13	$0.007566 ₿0.000000078	$0.007113 ₿0.000000074	$589.14K ₿6.46	$46.93M ₿494.49	$39.97M ₿421.13
786	Kyber Network Crystal KNC	$0.2329 ₿0.0000024	-2.42	$39.86M ₿421.62	$0.239 ₿0.0000025	$0.2319 ₿0.0000024	$4.21M ₿43.63	$56.42M ₿596.83	$39.86M ₿421.62
788	Ergo ERG	$0.4788 ₿0.0000050	-2.69	$39.62M ₿417.22	$0.4922 ₿0.0000051	$0.4788 ₿0.0000050	$184.36K ₿1.94	$46.81M ₿492.89	$39.62M ₿417.22
792	Ontology Gas ONG	$0.08934 ₿0.00000094	-2.35	$39.31M ₿417.7	$0.09155 ₿0.00000096	$0.08916 ₿0.00000093	$1.19M ₿12.61	$71.48M ₿759.42	$39.31M ₿417.7
796	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9972 ₿0.000010	-0.22	$39.05M ₿410.86	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$557.98K ₿5.09	$39.05M ₿410.86	$39.05M ₿410.86
798	TerraUSD USTC	$0.006964 ₿0.000000073	-0.17	$38.9M ₿410.58	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.37M ₿34.85	$42.4M ₿447.52	$38.9M ₿410.58
799	Xai XAI	$0.01946 ₿0.00000020	17.97	$38.89M ₿407.72	$0.02014 ₿0.00000020	$0.0159 ₿0.00000016	$58.73M ₿586.72	$42.4M ₿444.53	$38.89M ₿407.72
800	Auction AUCTION	$5.46 ₿0.000057	-1.44	$38.84M ₿409.73	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.51M ₿89.33	$41.85M ₿441.55	$38.84M ₿409.73
802	WAX WAXP	$0.008541 ₿0.000000090	-1.82	$38.73M ₿409.2	$0.008707 ₿0.000000091	$0.008521 ₿0.000000089	$1.78M ₿18.56	$71.83M ₿758.94	$38.73M ₿409.2
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}