$3.46T
Capitalização total de mercado
$92.76B
Volume total
BTC 62.71%     ETH 9.27%
Dominância

Página de Resultados 4 para Principais criptomoedas Liquid Restaked SOL por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaked SOL
Liquid Restaked SOL (851)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
427 GMX  GMX $10.64
₿0.00054
-23.53 $108.55M
₿5.15K
$14.55
₿0.00056
$10.64
₿0.00054
$87.69M
₿345.74
$108.55M
₿5.15K
$108.55M
₿5.15K
Previsão de Preço do GMX(gmx)
428 Status  SNT $0.02692
₿0.00000067
1.44 $106.63M
₿2.67K
$0.02705
₿0.00000071
$0.0265
₿0.00000066
$5.09M
₿99.72
$183.21M
₿4.58K
$106.63M
₿2.67K
Previsão de Preço do Status(snt)
429 VVS Finance  VVS $0.000002169
₿0.000000000068
2.25 $105.45M
₿3.07K
$0.000002269
₿0.000000000071
$0.00000211
₿0.000000000067
$1.81M
₿14.41
$204.78M
₿5.9K
$105.45M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
430 PayProtocol Paycoin  PCI $0.102
₿0.0000036
-0.75 $104.34M
₿0
$0.1085
₿0.0000038
$0.09979
₿0.0000034
$2.73M
₿26.77
$193.87M
₿14.39K
$104.34M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
431 Terra  LUNA $0.1516
₿0.000012
1.73 $104.31M
₿8.42K
$0.1534
₿0.000012
$0.1487
₿0.000012
$9.93M
₿673.59
$163.61M
₿13.21K
$104.31M
₿8.42K
Previsão de Preço do Terra(luna)
432 Velo  VELO $0.01399
₿0.00000020
7.73 $103.43M
₿1.47K
$0.01416
₿0.00000022
$0.01299
₿0.00000018
$53.76M
₿922.35
$335.88M
₿4.79K
$103.43M
₿1.47K
Previsão de Preço do Velo(velo)
433 LCX  LCX $0.1109
₿0.0000048
-0.18 $104.4M
₿3.8K
$0.1137
₿0.0000051
$0.1096
₿0.0000047
$514.84K
₿31.62
$105.4M
₿4.66K
$104.4M
₿3.8K
Previsão de Preço do LCX(lcx)
437 Hiveterminal token  HIVE $0.2157
₿0.0000057
0.93 $103.83M
₿2.43K
$0.2196
₿0.0000059
$0.2132
₿0.0000056
$3.39M
₿45.32
$0
$103.83M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
441 Tellor  TRB $38.01
₿0.0012
3.70 $102.22M
₿3.12K
$39
₿0.0012
$36.66
₿0.0012
$28.9M
₿418.83
$105.23M
₿3.16K
$102.22M
₿3.12K
Previsão de Preço do Tellor(trb)
442 Illuvium  ILV $10.69
₿0.0017
4.33 $101.23M
₿11.35K
$10.89
₿0.0019
$10.24
₿0.0017
$6.64M
₿361.29
$102.54M
₿17.12K
$101.23M
₿11.35K
Previsão de Preço do Illuvium(ilv)
443 AltLayer  ALT $0.02703
₿0.0000080
3.54 $101.48M
₿10.13K
$0.02727
₿0.0000090
$0.0261
₿0.0000080
$14.55M
₿2.27K
$270.25M
₿80.71K
$101.48M
₿10.13K
Previsão de Preço do AltLayer(alt)
446 SKALE  SKL $0.01738
₿0.0000016
3.16 $100.52M
₿8.64K
$0.01752
₿0.0000017
$0.01673
₿0.0000016
$6.21M
₿644.9
$105.74M
₿8.83K
$100.52M
₿8.64K
Previsão de Preço do SKALE(skl)
447 GAL (migrated to Gravity - G)  GAL $0.7888
₿0.000062
8.56 $100.78M
₿6.61K
$0.7924
₿0.000066
$0.6727
₿0.000062
$582.1
₿240.98
$157.77M
₿12.55K
$100.78M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
448 Venus  XVS $6.02
₿0.00021
2.90 $100.27M
₿3.34K
$6.07
₿0.00023
$5.84
₿0.00021
$6.56M
₿468.25
$179.02M
₿6.33K
$100.27M
₿3.34K
Previsão de Preço do Venus(xvs)
450 Big Time  BIGTIME $0.0521
₿0.0000042
3.20 $99.51M
₿3.31K
$0.05281
₿0.0000044
$0.05038
₿0.0000042
$14.23M
₿323.18
$260.75M
₿21.24K
$99.51M
₿3.31K
Previsão de Preço do Big Time(bigtime)
452 Moonwell  WELL $0.02848
₿0.00000063
2.95 $99.77M
₿1.37K
$0.02887
₿0.00000070
$0.02761
₿0.00000062
$2.45M
₿25.25
$142.44M
₿3.14K
$99.77M
₿1.37K
Previsão de Preço do Moonwell(well)
453 Waves  WAVES $0.9921
₿0.000044
2.09 $99.2M
₿4.45K
$1
₿0.000048
$0.9718
₿0.000044
$7.36M
₿687.05
$99.2M
₿4.45K
$99.2M
₿4.45K
Previsão de Preço do Waves(waves)
454 Metaplex  MPLX $0.1187
₿0.0000053
8.92 $98.4M
₿2.37K
$0.1187
₿0.0000059
$0.1084
₿0.0000050
$8.19M
₿30.64
$118.61M
₿5.34K
$98.4M
₿2.37K
Previsão de Preço do Metaplex(mplx)
459 Clearpool  CPOOL $0.1245
₿0.0000033
9.27 $97.93M
₿1.5K
$0.1251
₿0.0000038
$0.1133
₿0.0000033
$2.53M
₿52.84
$124.78M
₿3.36K
$97.93M
₿1.5K
Previsão de Preço do Clearpool(cpool)
460 Optimism Bridged WBTC (Optimism)  WBTC $108,756
0.54 $97.44M
$109,670
$108,062
$2.1M
$97.44M
$97.44M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
461 BitMart Token  BMX $0.2857
₿0.0000043
-1.31 $97.04M
₿1.47K
$0.2895
₿0.0000044
$0.2846
₿0.0000040
$6.06M
₿4.64
$182.81M
₿2.76K
$97.04M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
463 Metis Token  METIS $14.94
₿0.0012
3.45 $96.17M
₿6.99K
$15.13
₿0.0013
$14.44
₿0.0012
$7.51M
₿394.11
$149.46M
₿12.94K
$96.17M
₿6.99K
Previsão de Preço do Metis Token(metis)
464 UMA  UMA $1.09
₿0.000051
2.80 $95.97M
₿4.09K
$1.1
₿0.000055
$1.06
₿0.000051
$6.36M
₿193.25
$136.39M
₿6.15K
$95.97M
₿4.09K
Previsão de Preço do UMA(uma)
465 Alchemy Pay  ACH $0.01924
₿0.00000048
3.40 $95.15M
₿2.38K
$0.01941
₿0.00000050
$0.01857
₿0.00000047
$21.67M
₿266.04
$192.46M
₿4.81K
$95.15M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
466 NKYC Token  NKYC $23.67
₿0.00021
1.71 $94.63M
₿838.9
$24.03
₿0.00021
$23.01
₿0.00020
$246.28K
₿2.26
$94.63M
₿838.9
$94.63M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
470 Rollbit Coin  RLB $0.04656
₿0.0000017
1.82 $94.45M
₿4.95K
$0.04687
₿0.0000017
$0.04566
₿0.0000016
$199.5K
₿23.48
$94.45M
₿4.95K
$94.45M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
471 Band Protocol  BAND $0.6008
₿0.000030
5.39 $93.69M
₿4.29K
$0.6045
₿0.000032
$0.569
₿0.000030
$9.05M
₿185.69
$98.12M
₿4.42K
$93.69M
₿4.29K
Previsão de Preço do Band Protocol(band)
472 IOST  IOST $0.003495
₿0.00000016
4.96 $93.65M
₿3.14K
$0.003564
₿0.00000017
$0.003329
₿0.00000016
$10.88M
₿336.36
$93.65M
₿3.14K
$93.65M
₿3.14K
Previsão de Preço do IOST(iost)
474 ConstitutionDAO  PEOPLE $0.01822
₿0.00000051
2.94 $92.56M
₿2.58K
$0.01852
₿0.00000053
$0.01763
₿0.00000050
$27.6M
₿537.14
$92.56M
₿2.58K
$92.56M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
476 Loopring  LRC $0.07338
₿0.0000048
3.06 $91.43M
₿6.01K
$0.07387
₿0.0000050
$0.07106
₿0.0000047
$11.11M
₿401.71
$100.81M
₿6.63K
$91.43M
₿6.01K
Previsão de Preço do Loopring(lrc)
477 Dola USD Stablecoin  DOLA $0.9986
₿0.000014
0.10 $91.44M
₿1.02K
$0.9994
₿0.000014
$0.9964
₿0.000014
$1.25M
₿13.66
$198.27M
₿1.3K
$91.44M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
478 Biconomy  BICO $0.09453
₿0.000010
4.59 $91.51M
₿8.19K
$0.0969
₿0.000011
$0.09032
₿0.000010
$8.36M
₿667.14
$94.87M
₿11.01K
$91.51M
₿8.19K
Previsão de Preço do Biconomy(bico)
482 Stratis  STRAX $0.04533
₿0.0000015
0.82 $89.92M
₿2.99K
$0.04608
₿0.0000016
$0.04496
₿0.0000015
$4.67M
₿36.4
$93.32M
$89.92M
₿2.99K
Previsão de Preço do Stratis(strax)
483 Verge  XVG $0.005411
₿0.00000012
5.93 $89.48M
₿2.07K
$0.005479
₿0.00000015
$0.005108
₿0.00000012
$5.29M
₿1.91K
$89.66M
₿2.07K
$89.48M
₿2.07K
Previsão de Preço do Verge(xvg)
484 BLAST  BLAST $0.002151
₿0.000000010
-2.18 $89.25M
₿0
$0.002207
₿0.
$0.002144
₿0.
$10.99M
₿0
$215.02M
$89.25M
₿0
Previsão de Preço do BLAST(blast)
487 SingularityNET  AGIX $0.2944
₿0.000014
2.22 $88.79M
₿19.06K
$0.3138
₿0.000015
$0.2878
₿0.000014
$49.6K
₿2.42K
$130.67M
₿20.84K
$88.79M
₿19.06K
Previsão de Preço do SingularityNET(agix)
488 Delysium  AGI $0.04964
₿0.0000048
2.85 $88.76M
₿3.29K
$0.05022
₿0.0000054
$0.04826
₿0.0000048
$4.52M
₿152.15
$148.92M
₿14.52K
$88.76M
₿3.29K
Previsão de Preço do Delysium(agi)
489 Constellation  DAG $0.03108
₿0.00000079
-4.24 $88.61M
₿2.38K
$0.03298
₿0.00000082
$0.03077
₿0.00000076
$2.77M
₿17.72
$110.34M
₿2.82K
$88.61M
₿2.38K
Previsão de Preço do Constellation(dag)
492 Degen  DEGEN $0.003884
₿0.00000050
10.70 $88.59M
₿6.24K
$0.003982
₿0.00000053
$0.003499
₿0.00000048
$20.06M
₿843.4
$143.63M
₿18.47K
$88.59M
₿6.24K
Previsão de Preço do Degen(degen)
494 PAAL AI  PAAL $0.0983
₿0.0000081
2.31 $87.89M
₿5.33K
$0.09967
₿0.0000089
$0.09608
₿0.0000081
$4.67M
₿80.85
$97.93M
₿8.18K
$87.89M
₿5.33K
Previsão de Preço do PAAL AI(paal)
496 Orbs  ORBS $0.0188
₿0.00000062
1.54 $87.78M
₿2.67K
$0.01907
₿0.00000064
$0.01848
₿0.00000061
$4.64M
₿95.38
$187.77M
₿6.21K
$87.78M
₿2.67K
Previsão de Preço do Orbs(orbs)
498 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.42 $87.82M
₿0
$1.01
₿0.000014
$0.9908
₿0.000014
$458.01K
₿83
$87.82M
$87.82M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
500 Gravity (by Galxe)  G $0.0121
1.79 $87.62M
$0.01242
$0.01182
$10.14M
$145.37M
$87.62M
Previsão de Preço do Gravity (by Galxe)(g)
502 LON  LON $0.7047
₿0.000012
1.52 $86.35M
₿1.46K
$0.7095
₿0.000012
$0.6841
₿0.000012
$31.56K
₿4.85
$99M
₿1.75K
$86.35M
₿1.46K
Previsão de Preço do LON(lon)
506 L2 Standard Bridged WETH (Optimism)  WETH $2,635.23
2.47 $85.05M
$2,663.49
$2,560.99
$22M
$85.05M
$85.05M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
508 SATS (Ordinals)  SATS $0.00000004011
₿0.0000000000067
6.71 $84.23M
₿14.14K
$0.00000004038
₿0.0000000000069
$0.00000003745
₿0.0000000000066
$12.77M
₿527.47
$84.23M
₿14.14K
$84.23M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
510 TempleDAO  TEMPLE $3.55
₿0.000017
5.45 $84.28M
₿626.54
$3.56
₿0.000017
$3.28
₿0.000016
$48.08K
₿0.15
$84.45M
₿627.35
$84.28M
₿626.54
Previsão de Preço do TempleDAO(temple)
511 OKT Chain  OKT $4.72
₿0.00026
0.86 $84.23M
₿4.72K
$4.76
₿0.00027
$4.67
₿0.00026
$270.53K
₿14.93
$84.23M
₿4.72K
$84.23M
₿4.72K
Previsão de Preço do OKT Chain(okt)
514 Power Ledger  POWR $0.1585
₿0.0000054
2.63 $84M
₿2.83K
$0.1594
₿0.0000057
$0.1544
₿0.0000054
$3.37M
₿372.03
$158.48M
₿5.49K
$84M
₿2.83K
Previsão de Preço do Power Ledger(powr)
515 MVL  MVL $0.003075
₿0.000000097
0.34 $82.88M
₿2.4K
$0.003099
₿0.00000010
$0.003057
₿0.000000096
$712.46K
₿90.14
$85.65M
₿2.71K
$82.88M
₿2.4K
Previsão de Preço do MVL(mvl)
516 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.06 $82.48M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$20.04M
₿2.27K
$82.48M
$82.48M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
518 Yield Guild Games  YGG $0.1545
₿0.000018
3.86 $81.58M
₿5.92K
$0.1569
₿0.000019
$0.1483
₿0.000017
$17.79M
₿2.81K
$154.59M
₿18.89K
$81.58M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
519 Hivemapper  HONEY $0.01826
₿0.0000017
4.75 $82.01M
₿2.24K
$0.01876
₿0.0000018
$0.01736
₿0.0000017
$936.35K
₿26.07
$118.1M
₿10.89K
$82.01M
₿2.24K
Previsão de Preço do Hivemapper(honey)
520 Neiro on ETH  NEIRO $0.08169
5.77 $81.67M
$0.08384
$0.07706
$4.32M
$81.67M
$81.67M
Previsão de Preço do Neiro on ETH(neiro)
521 ZelCash  FLUX $0.2095
₿0.000015
1.56 $81.17M
₿5.33K
$0.2114
₿0.000016
$0.205
₿0.000015
$4.7M
₿111.63
$81.17M
₿6.8K
$81.17M
₿5.33K
Previsão de Preço do ZelCash(flux)
522 QuantixAI  QAI $101.03
₿0.000016
0.45 $81.25M
₿0
$101.75
₿0.000018
$100.43
₿0.000015
$4.62M
₿0.34
$1.01B
₿1.09
$81.25M
₿0
Previsão de Preço do QuantixAI(qai)
523 Everipedia  IQ $0.003617
₿0.00000016
1.42 $80.49M
₿2.98K
$0.003755
₿0.00000017
$0.003561
₿0.00000016
$3.72M
₿50.34
$80.49M
₿2.98K
$80.49M
₿2.98K
Previsão de Preço do Everipedia(iq)
525 ChainGPT  CGPT $0.09545
₿0.0000045
4.83 $80.7M
₿1.99K
$0.09589
₿0.0000047
$0.09095
₿0.0000044
$10.16M
₿126.9
$95.23M
₿4.56K
$80.7M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
526 Mythos  MYTH $0.1009
₿0.0000070
-1.01 $80.44M
₿0
$0.1027
₿0.0000070
$0.09987
₿0.0000066
$1.57M
₿2.63
$101.01M
₿6.99K
$80.44M
₿0
Previsão de Preço do Mythos(myth)
527 Renzo Restaked LST  PZETH $3,203.94
3.54 $80.59M
$3,204.14
$3,094.2
$2.41K
$80.59M
$80.59M
Previsão de Preço do Renzo Restaked LST(pzeth)
529 Manta Network  MANTA $0.1898
₿0.000039
5.45 $79.56M
₿9.71K
$0.1917
₿0.000040
$0.1799
₿0.000038
$12.97M
₿655.95
$189.84M
₿38.83K
$79.56M
₿9.71K
Previsão de Preço do Manta Network(manta)
531 Energy Web Token  EWT $1.32
₿0.000035
23.41 $79.85M
₿1.78K
$1.35
₿0.000035
$1.07
₿0.000034
$811.13K
₿17.65
$90.96M
₿2.43K
$79.85M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
532 USDX  USDX $0.7111
₿0.000012
1.05 $79.35M
₿1.44K
$0.7123
₿0.000012
$0.7024
₿0.000012
$4.06K
₿4.74
$79.35M
₿1.44K
$79.35M
₿1.44K
Previsão de Preço do USDX(usdx)
533 dKargo  DKA $0.0158
₿0.00000056
0.22 $79.04M
₿2.01K
$0.01593
₿0.00000057
$0.01571
₿0.00000052
$1.24M
₿96.01
$79.04M
₿2.7K
$79.04M
₿2.01K
Previsão de Preço do dKargo(dka)
535 Memecoin  MEME $0.001564
₿0.00000055
4.17 $78.69M
₿8.64K
$0.001587
₿0.00000055
$0.001497
₿0.00000052
$17.35M
₿1.02K
$107.99M
₿38.43K
$78.69M
₿8.64K
Previsão de Preço do Memecoin(meme)
536 Aevo  AEVO $0.08653
₿0.000037
6.99 $78.69M
₿4.13K
$0.08844
₿0.000041
$0.0808
₿0.000037
$18.45M
₿2.09K
$86.68M
₿37.51K
$78.69M
₿4.13K
Previsão de Preço do Aevo(aevo)
537 0x0.ai: AI Smart Contract  0X0 $0.0878
₿0.0000050
-10.22 $78.34M
₿4.48K
$0.1008
₿0.0000053
$0.08595
₿0.0000050
$544.14K
₿18.94
$78.34M
₿4.48K
$78.34M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
541 Merlin Chain  MERL $0.1076
0.23 $78.08M
$0.1109
$0.1059
$9.28M
$226.15M
$78.08M
Previsão de Preço do Merlin Chain(merl)
542 API3  API3 $0.6272
₿0.000045
3.84 $77.87M
₿5.14K
$0.6334
₿0.000047
$0.6031
₿0.000045
$8.51M
₿308.44
$93.72M
₿5.98K
$77.87M
₿5.14K
Previsão de Preço do API3(api3)
543 Phala Network  PHA $0.09738
₿0.0000035
3.41 $78.08M
₿2.27K
$0.09871
₿0.0000038
$0.094
₿0.0000035
$8.26M
₿149.64
$97.33M
₿3.55K
$78.08M
₿2.27K
Previsão de Preço do Phala Network(pha)
544 Ardor  ARDR $0.07778
₿0.0000018
0.66 $77.71M
₿1.81K
$0.07825
₿0.0000019
$0.07717
₿0.0000017
$1.03M
₿142.69
$77.71M
₿1.81K
$77.71M
₿1.81K
Previsão de Preço do Ardor(ardr)
545 Pocket Network  POKT $0.03859
₿0.0000033
5.75 $77.56M
₿5.59K
$0.04178
₿0.0000038
$0.03649
₿0.0000033
$47.77M
₿30.49
$90.66M
₿5.74K
$77.56M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
546 Lisk  LSK $0.3988
₿0.000026
4.61 $77.57M
₿3.86K
$0.4025
₿0.000027
$0.3809
₿0.000026
$5.12M
₿98.15
$159.62M
$77.57M
₿3.86K
Previsão de Preço do Lisk(lsk)
547 Osaka Protocol  OSAK $0.0000001012
₿0.0000000000054
4.84 $77.08M
₿4.17K
$0.0000001024
₿0.0000000000055
$0.00000009648
₿0.0000000000053
$89.07K
₿11.23
$77.08M
₿4.17K
$77.08M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
548 Songbird  SGB $0.004883
₿0.00000018
-4.17 $77.18M
₿2.71K
$0.005276
₿0.00000018
$0.004868
₿0.00000017
$592.21K
₿5.07
$91.47M
₿3.29K
$77.18M
₿2.71K
Previsão de Preço do Songbird(sgb)
549 Audius  AUDIO $0.05722
₿0.0000038
-2.19 $76.52M
₿4.63K
$0.0585
₿0.0000040
$0.0563
₿0.0000037
$14.59M
₿123.83
$76.52M
₿4.7K
$76.52M
₿4.63K
Previsão de Preço do Audius(audio)
550 FIDA  FIDA $0.07702
₿0.0000065
1.05 $76.36M
₿881.67
$0.07818
₿0.0000068
$0.07601
₿0.0000064
$8.79M
₿72.38
$77.06M
₿6.55K
$76.36M
₿881.67
Previsão de Preço do FIDA(fida)
551 Dymension  DYM $0.2364
₿0.000071
1.73 $76.27M
₿11.53K
$0.2407
₿0.000075
$0.232
₿0.000070
$5.65M
₿338.99
$236.44M
₿71.25K
$76.27M
₿11.53K
Previsão de Preço do Dymension(dym)
552 Pundi X  PUNDIX $0.2946
₿0.000012
0.12 $76.18M
₿3.21K
$0.2993
₿0.000013
$0.2921
₿0.000011
$3.65M
₿693.31
$76.18M
₿3.21K
$76.18M
₿3.21K
Previsão de Preço do Pundi X(pundix)
553 Ergo  ERG $0.9329
₿0.000024
0.18 $75.89M
₿1.84K
$0.954
₿0.000026
$0.9294
₿0.000024
$277.08K
₿6
$91.18M
₿2.41K
$75.89M
₿1.84K
Previsão de Preço do Ergo(erg)
558 Spell Token  SPELL $0.0004597
₿0.000000016
1.63 $75.21M
₿2.26K
$0.0004631
₿0.000000017
$0.0004512
₿0.000000016
$7.42M
₿146.52
$90.1M
₿3.14K
$75.21M
₿2.26K
Previsão de Preço do Spell Token(spell)
560 Bridged Ether (StarkGate)  ETH $2,647.53
₿0.050
3.21 $74.59M
₿0
$2,663.91
₿0.051
$2,563.62
₿0.050
$1.29M
₿290.99
$74.59M
$74.59M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
561 Civic  CVC $0.09324
₿0.0000027
-0.29 $74.87M
₿2.25K
$0.09547
₿0.0000029
$0.09172
₿0.0000027
$11.39M
₿173.1
$93.36M
₿2.8K
$74.87M
₿2.25K
Previsão de Preço do Civic(cvc)
562 Shuffle  SHFL $0.2411
₿0.0000048
0.53 $74.49M
₿505.93
$0.2431
₿0.0000052
$0.2398
₿0.0000043
$924.68K
₿23.02
$229.33M
₿4.83K
$74.49M
₿505.93
Previsão de Preço do Shuffle(shfl)
566 Radix  XRD $0.006303
₿0.0000010
-1.74 $74.39M
₿10.53K
$0.006484
₿0.0000010
$0.006235
₿0.0000010
$630.77K
₿86.88
$83.23M
₿12.95K
$74.39M
₿10.53K
Previsão de Preço do Radix(xrd)
567 L2 Standard Bridged WETH (Blast)  WETH $2,649.86
3.36 $73.97M
$2,673.17
$2,560.31
$204.23K
$73.97M
$73.97M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
569 Ark  ARK $0.3889
₿0.000013
-1.73 $73.32M
₿2.42K
$0.4011
₿0.000014
$0.3886
₿0.000013
$2.75M
₿89.65
$73.92M
$73.32M
₿2.42K
Previsão de Preço do Ark(ark)
571 Ontology Gas  ONG $0.1734
₿0.0000057
2.96 $72.66M
₿2.15K
$0.1749
₿0.0000059
$0.1685
₿0.0000056
$3.44M
₿95.25
$173.5M
₿5.72K
$72.66M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
572 Ronin Bridged WETH (Ronin)  WETH $2,653.14
3.40 $72.13M
$2,670.78
$2,563.59
$844.85K
$978.06M
$72.13M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
573 Mil.k Alliance  MLK $0.1505
₿0.0000055
0.82 $71.77M
₿2K
$0.1512
₿0.0000058
$0.1491
₿0.0000053
$2.94M
₿25.65
$148.63M
₿5.61K
$71.77M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
574 Bancor Network Token  BNT $0.6269
₿0.000012
4.02 $71.67M
₿1.59K
$0.6344
₿0.000012
$0.6003
₿0.000012
$4.62M
₿152.69
$71.67M
₿1.59K
$71.67M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
575 TerraUSD  USTC $0.01271
₿0.00000035
-0.17 $71.19M
₿3.21K
$0.01283
₿0.00000037
$0.01266
₿0.00000035
$4.43M
₿160.98
$77.56M
₿3.51K
$71.19M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
577 Banana Gun  BANANA $17.74
₿0.00068
3.35 $70.91M
₿1.66K
$17.87
₿0.00071
$17.12
₿0.00066
$11.36M
₿49.26
$149.99M
₿6.9K
$70.91M
₿1.66K
Previsão de Preço do Banana Gun(banana)
578 WAX  WAXP $0.02024
₿0.0000012
2.35 $70.92M
₿4.23K
$0.02047
₿0.0000012
$0.01977
₿0.0000012
$4.24M
₿108.14
$76.3M
₿4.64K
$70.92M
₿4.23K
Previsão de Preço do WAX(waxp)
580 PONKE  PONKE $0.1266
₿0.00000082
4.79 $70.32M
₿412.31
$0.1287
₿0.00000096
$0.1197
₿0.00000082
$7.43M
₿46.19
$70.33M
₿458.12
$70.32M
₿412.31
Previsão de Preço do PONKE(ponke)
581 Paxos Standard  USDP $1
₿0.000014
-0.03 $69.95M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.16M
₿180.27
$69.95M
₿2.18K
$69.95M
₿2.18K
582 BTU Protocol  BTU $0.8701
₿0.0000019
0 $69.61M
₿157.15
$0
$0
$4.3
₿0
$87.01M
₿196.44
$69.61M
₿157.15
Previsão de Preço do BTU Protocol(btu)
583 Chromia  CHR $0.08214
₿0.0000055
5.84 $69.46M
₿4.53K
$0.08339
₿0.0000060
$0.0776
₿0.0000055
$7.42M
₿400.29
$69.46M
₿4.53K
$69.46M
₿4.53K
Previsão de Preço do Chromia(chr)
584 Across Protocol  ACX $0.1403
₿0.0000040
2.59 $69.34M
₿1.38K
$0.1433
₿0.0000044
$0.1359
₿0.0000039
$12.59M
₿13.3
$140.52M
₿4.07K
$69.34M
₿1.38K
Previsão de Preço do Across Protocol(acx)
587 Bridged Wrapped stETH (Gnosis)  WSTETH $3,184.97
₿0.059
2.87 $68.6M
₿0
$3,217.86
₿0.060
$3,090.88
₿0.058
$2.59M
₿38.74
$68.6M
$68.6M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.