$3.1T
إجمالي القيمة السوقية
$162.21B
إجمالي حجم التداول
BTC 57.54%     ETH 11.59%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Liquid Restaked SOL حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked SOL
Liquid Restaked SOL (850)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1099 Propy  PRO $0.3647
₿0.0000040
-1.22 $21.1M
₿236.11
$0.3697
₿0.0000041
$0.3636
₿0.0000039
$11.4M
₿127.18
$36.45M
₿407.82
$21.1M
₿236.11
التنبؤ بسعر Propy(pro)
1100 Gods Unchained  GODS $0.05346
₿0.00000059
-4.30 $21.06M
₿235.63
$0.05609
₿0.00000061
$0.05263
₿0.00000059
$355.06K
₿3.97
$26.72M
₿299
$21.06M
₿235.63
التنبؤ بسعر Gods Unchained(gods)
1103 Solayer Staked SOL  SSOL $143.7
₿0.0016
-4.53 $20.99M
₿234.72
$150.62
₿0.0016
$141.87
₿0.0015
$86.57K
₿0.97
$20.99M
₿234.72
$20.99M
₿234.72
التنبؤ بسعر Solayer Staked SOL(ssol)
1106 Maverick Protocol  MAV $0.02478
₿0.00000027
-8.35 $20.9M
₿233.93
$0.02706
₿0.00000029
$0.02393
₿0.00000026
$3.63M
₿48.53
$49.59M
₿555.02
$20.9M
₿233.93
التنبؤ بسعر Maverick Protocol(mav)
1109 Gems VIP  GEMS $0.03226
₿0.00000036
-6.47 $20.79M
₿232.53
$0.03452
₿0.00000037
$0.03171
₿0.00000035
$1.05M
₿11.76
$27.06M
₿302.62
$20.79M
₿232.53
التنبؤ بسعر Gems VIP(gems)
1111 StrikeCoin  STRX $0.02445
₿0.00000027
-6.89 $20.78M
₿232.47
$0.02649
₿0.00000029
$0.02427
₿0.00000027
$30.8K
₿0.35
$21.73M
₿243.12
$20.78M
₿232.47
التنبؤ بسعر StrikeCoin(strx)
1114 Renzo  REZ $0.004601
₿0.000000051
-0.55 $20.69M
₿231.36
$0.004767
₿0.000000052
$0.004454
₿0.000000049
$8.53M
₿95.81
$45.18M
₿505.3
$20.69M
₿231.36
التنبؤ بسعر Renzo(rez)
1120 SuperRare  RARE $0.02499
₿0.00000027
-4.35 $20.5M
₿229.43
$0.02629
₿0.00000028
$0.02439
₿0.00000027
$8.62M
₿96.4
$25.01M
₿279.85
$20.5M
₿229.43
التنبؤ بسعر SuperRare(rare)
1125 Metadium  META $0.0117
₿0.00000013
-0.38 $20.32M
₿227.44
$0.01259
₿0.00000013
$0.01151
₿0.00000012
$2.23M
₿25.1
$23.52M
₿263.3
$20.32M
₿227.44
التنبؤ بسعر Metadium(meta)
1127 Elastos  ELA $0.8787
₿0.0000098
-3.21 $20.27M
₿226.76
$0.9574
₿0.000010
$0.8347
₿0.0000092
$704.04K
₿7.88
$23.01M
₿257.51
$20.27M
₿226.76
التنبؤ بسعر Elastos(ela)
1130 Boba Network  BOBA $0.04081
₿0.00000045
-5.91 $20.09M
₿224.76
$0.04337
₿0.00000047
$0.04057
₿0.00000045
$1.5M
₿16.75
$20.35M
₿227.68
$20.09M
₿224.76
التنبؤ بسعر Boba Network(boba)
1141 Origin Protocol  OGN $0.0302
₿0.00000033
-2.14 $19.97M
₿223.53
$0.03087
₿0.00000033
$0.02957
₿0.00000032
$1.79M
₿20.07
$42.58M
₿476.48
$19.97M
₿223.53
التنبؤ بسعر Origin Protocol(ogn)
1142 Ampleforth Governance Token  FORTH $1.73
₿0.000019
-0.14 $19.95M
₿223.25
$1.75
₿0.000019
$1.68
₿0.000018
$3.1M
₿34.51
$26.53M
₿296.89
$19.95M
₿223.25
التنبؤ بسعر Ampleforth Governance Token(forth)
1149 Bityuan  BTY $0.02753
₿0.00000030
7.50 $19.6M
₿219.37
$0.02753
₿0.00000030
$0.02561
₿0.00000027
$244.92K
₿2.73
$19.6M
₿219.37
$19.6M
₿219.37
التنبؤ بسعر Bityuan(bty)
1151 Nosana  NOS $0.2349
₿0.0000026
-9.08 $19.57M
₿219.02
$0.2585
₿0.0000028
$0.2345
₿0.0000026
$409.46K
₿4.56
$23.47M
₿262.61
$19.57M
₿219.02
التنبؤ بسعر Nosana(nos)
1154 ANyONe Protocol  ANYONE $0.244
₿0.0000027
-12.52 $19.51M
₿218.4
$0.2807
₿0.0000030
$0.232
₿0.0000026
$1.2M
₿13.41
$24.41M
₿273.21
$19.51M
₿218.4
التنبؤ بسعر ANyONe Protocol(anyone)
1158 L2 Standard Bridged WETH (Blast)  WETH $3,002.64
₿0.033
-5.27 $19.38M
₿216.96
$3,189.31
₿0.034
$2,901.27
₿0.032
$153.6K
₿0.29
$19.38M
₿216.96
$19.38M
₿216.96
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1161 Saga  SAGA $0.05621
₿0.00000063
-5.31 $19.37M
₿216.69
$0.05961
₿0.00000065
$0.05433
₿0.00000061
$10.01M
₿111.95
$61.34M
₿686.39
$19.37M
₿216.69
التنبؤ بسعر Saga(saga)
1163 Bone ShibaSwap  BONE $0.07719
₿0.00000086
-5.87 $19.33M
₿216.33
$0.08215
₿0.00000090
$0.07573
₿0.00000085
$1.16M
₿13.71
$19.34M
₿216.42
$19.33M
₿216.33
التنبؤ بسعر Bone ShibaSwap(bone)
1172 Everscale  EVER $0.009503
₿0.00000010
-0.52 $18.99M
₿213.01
$0.009775
₿0.00000011
$0.009464
₿0.00000010
$88.96K
₿1
$20.25M
₿227.17
$18.99M
₿213.01
التنبؤ بسعر Everscale(ever)
1175 DeGate  DG $0.04858
₿0.00000054
0.36 $18.87M
₿211.19
$0.04925
₿0.00000055
$0.04798
₿0.00000053
$1.28K
₿0.01
$48.74M
₿545.4
$18.87M
₿211.19
التنبؤ بسعر DeGate(dg)
1176 Simon's Cat  CAT $0.000002799
₿0.000000000031
-1.13 $18.87M
₿211.3
$0.00000286
₿0.000000000031
$0.00000265
₿0.000000000029
$4.72M
₿52.82
$22.64M
₿253.51
$18.87M
₿211.3
التنبؤ بسعر Simon's Cat(cat)
1177 Dent  DENT $0.0001968
₿0.0000000022
-1.18 $18.85M
₿210.91
$0.0002007
₿0.0000000022
$0.0001875
₿0.0000000021
$2.33M
₿25.51
$19.7M
₿220.49
$18.85M
₿210.91
التنبؤ بسعر Dent(dent)
1180 Hashflow  HFT $0.0271
₿0.00000030
-5.83 $18.63M
₿208.43
$0.02888
₿0.00000031
$0.02605
₿0.00000029
$4.2M
₿46.93
$27.12M
₿303.5
$18.63M
₿208.43
التنبؤ بسعر Hashflow(hft)
1182 Storj  STORJ $0.1286
₿0.0000014
-3.69 $18.5M
₿207.02
$0.1338
₿0.0000014
$0.125
₿0.0000013
$6.16M
₿68.98
$54.69M
₿611.91
$18.5M
₿207.02
التنبؤ بسعر Storj(storj)
1183 Tribe  TRIBE $0.4854
₿0.0000054
-3.04 $18.46M
₿206.59
$0.505
₿0.0000055
$0.4855
₿0.0000053
$77.13K
₿0.87
$485.58M
₿5.43K
$18.46M
₿206.59
التنبؤ بسعر Tribe(tribe)
1186 SX Network  SX $0.03399
₿0.00000038
-7.18 $18.4M
₿205.92
$0.03664
₿0.00000040
$0.0338
₿0.00000038
$11.09K
₿0.12
$33.99M
₿380.36
$18.4M
₿205.92
التنبؤ بسعر SX Network(sx)
1190 MARBLEX  MBX $0.06791
₿0.00000075
-0.88 $18.22M
₿203.93
$0.06915
₿0.00000077
$0.06787
₿0.00000073
$391.47K
₿3.65
$21.85M
₿244.48
$18.22M
₿203.93
التنبؤ بسعر MARBLEX(mbx)
1193 Stader MaticX  MATICX $0.1578
₿0.0000017
-0.89 $18.15M
₿203.11
$0.1595
₿0.0000017
$0.152
₿0.0000016
$63.44K
₿0.71
$18.15M
₿203.11
$18.15M
₿203.11
التنبؤ بسعر Stader MaticX(maticx)
1195 Goldfinch  GFI $0.1939
₿0.0000021
-2.84 $18.11M
₿202.64
$0.1997
₿0.0000022
$0.1891
₿0.0000020
$277.2K
₿3.1
$22.15M
₿247.87
$18.11M
₿202.64
التنبؤ بسعر Goldfinch(gfi)
1210 IX Swap  IXS $0.09697
₿0.0000010
-5.38 $17.49M
₿195.65
$0.1026
₿0.0000011
$0.09195
₿0.0000010
$175.99K
₿1.97
$17.49M
₿195.65
$17.49M
₿195.65
التنبؤ بسعر IX Swap(ixs)
1211 Vanar Chain  VANRY $0.008885
₿0.000000099
-1.41 $17.47M
₿194.99
$0.009284
₿0.00000010
$0.00862
₿0.000000095
$6.96M
₿77.95
$19.29M
₿215.34
$17.47M
₿194.99
التنبؤ بسعر Vanar Chain(vanry)
1214 Apu Apustaja  APU $0.00005161
₿0.00000000057
-11.33 $17.43M
₿195.1
$0.00005843
₿0.00000000063
$0.00005106
₿0.00000000057
$866.57K
₿9.9
$17.43M
₿195.1
$17.43M
₿195.1
التنبؤ بسعر Apu Apustaja(apu)
1217 DODO  DODO $0.01739
₿0.00000019
-0.27 $17.4M
₿194.62
$0.01758
₿0.00000019
$0.0168
₿0.00000018
$3.12M
₿35.09
$17.4M
₿194.62
$17.4M
₿194.62
التنبؤ بسعر DODO(dodo)
1218 ResearchCoin  RSC $0.129
₿0.0000014
-6.01 $17.27M
₿192.88
$0.1374
₿0.0000015
$0.1274
₿0.0000014
$598.49K
₿6.68
$128.73M
₿1.44K
$17.27M
₿192.88
التنبؤ بسعر ResearchCoin(rsc)
1219 Alchemix  ALCX $6.86
₿0.000076
-4.82 $17.21M
₿192.63
$7.2
₿0.000078
$6.72
₿0.000075
$1.8M
₿19.98
$21.25M
₿237.81
$17.21M
₿192.63
التنبؤ بسعر Alchemix(alcx)
1229 CorgiAI  CORGIAI $0.00005225
₿0.00000000058
-4.81 $16.94M
₿189.62
$0.00005516
₿0.00000000061
$0.00005088
₿0.00000000056
$21.74K
₿0.24
$19.37M
₿216.8
$16.94M
₿189.62
التنبؤ بسعر CorgiAI(corgiai)
1238 FunFair  FUN $0.001583
₿0.000000017
-6.49 $16.77M
₿187.69
$0.001703
₿0.000000018
$0.001538
₿0.000000017
$5.01M
₿56.08
$17.41M
₿194.79
$16.77M
₿187.69
التنبؤ بسعر FunFair(fun)
1239 Syscoin  SYS $0.01971
₿0.00000022
-2.81 $16.75M
₿187.43
$0.02038
₿0.00000022
$0.01918
₿0.00000021
$10.08M
₿112.75
$16.75M
₿187.43
$16.75M
₿187.43
التنبؤ بسعر Syscoin(sys)
1246 Solidus Ai Tech  AITECH $0.009381
₿0.00000010
-8.17 $16.45M
₿184.03
$0.01024
₿0.00000011
$0.009316
₿0.00000010
$4.65M
₿52.07
$18.63M
₿208.52
$16.45M
₿184.03
التنبؤ بسعر Solidus Ai Tech(aitech)
1247 Polyhedra Network  ZKJ $0.03795
₿0.00000042
-1.84 $16.44M
₿183.97
$0.03894
₿0.00000042
$0.03657
₿0.00000041
$3.37M
₿37.79
$38M
₿425.25
$16.44M
₿183.97
التنبؤ بسعر Polyhedra Network(zkj)
1248 CONX  CONX $0.01836
₿0.00000020
-14.36 $16.43M
₿183.86
$0.0228
₿0.00000024
$0.0177
₿0.00000019
$4.38M
₿52.14
$36.83M
₿412.22
$16.43M
₿183.86
التنبؤ بسعر CONX(conx)
1253 Firmachain  FCT $0.01475
₿0.00000016
-0.94 $16.37M
₿183.14
$0.01494
₿0.00000016
$0.01418
₿0.00000015
$482.89K
₿5.41
$16.6M
₿185.74
$16.37M
₿183.14
التنبؤ بسعر Firmachain(fct)
1254 ELYSIA  EL $0.002406
₿0.000000026
-0.22 $16.36M
₿182.97
$0.002657
₿0.000000029
$0.002364
₿0.000000025
$1.07M
₿12
$16.36M
₿182.97
$16.36M
₿182.97
التنبؤ بسعر ELYSIA(el)
1262 Phoenix  PHB $0.2612
₿0.0000029
-5.60 $16.21M
₿181.34
$0.2796
₿0.0000030
$0.2526
₿0.0000028
$4.24M
₿48.03
$16.21M
₿181.34
$16.21M
₿181.34
التنبؤ بسعر Phoenix(phb)
1263 My Neighbor Alice  ALICE $0.1742
₿0.0000019
0.44 $16.13M
₿180.44
$0.187
₿0.0000020
$0.164
₿0.0000018
$28.67M
₿320.74
$17.51M
₿195.95
$16.13M
₿180.44
التنبؤ بسعر My Neighbor Alice(alice)
1271 Alien Worlds  TLM $0.00244
₿0.000000027
9.64 $15.97M
₿178.73
$0.002851
₿0.000000031
$0.002192
₿0.000000024
$54.11M
₿605.65
$17.03M
₿190.62
$15.97M
₿178.73
التنبؤ بسعر Alien Worlds(tlm)
1275 Neutron  NTRN $0.02427
₿0.00000027
-2.77 $15.8M
₿176.82
$0.02501
₿0.00000027
$0.0234
₿0.00000026
$1.59M
₿17.87
$24.27M
₿271.56
$15.8M
₿176.82
التنبؤ بسعر Neutron(ntrn)
1284 Autonolas  OLAS $0.06593
₿0.00000073
-7.10 $15.5M
₿172.53
$0.07106
₿0.00000077
$0.06492
₿0.00000073
$162.24K
₿1.88
$31.13M
₿346.58
$15.5M
₿172.53
التنبؤ بسعر Autonolas(olas)
1286 Cudos  CUDOS $0.002096
₿0.000000023
-1.81 $15.46M
₿173
$0.002135
₿0.000000023
$0.002058
₿0.000000023
$59.06
₿0
$19.53M
₿218.56
$15.46M
₿173
التنبؤ بسعر Cudos(cudos)
1289 ThunderCore  TT $0.001172
₿0.000000013
-0.12 $15.42M
₿172.54
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$897.88K
₿10.05
$15.42M
₿172.54
$15.42M
₿172.54
التنبؤ بسعر ThunderCore(tt)
1294 Beta Finance  BETA $0.01529
₿0.00000017
-5.27 $15.32M
₿171.46
$0.01616
₿0.00000017
$0.01506
₿0.00000017
$394.84
₿0
$15.32M
₿171.46
$15.32M
₿171.46
التنبؤ بسعر Beta Finance(beta)
1295 Mobox  MBOX $0.03058
₿0.00000034
-1.12 $15.32M
₿171.49
$0.0314
₿0.00000034
$0.02951
₿0.00000033
$7.04M
₿78.92
$16.85M
₿188.62
$15.32M
₿171.49
التنبؤ بسعر Mobox(mbox)
1300 ARPA  ARPA $0.01549
₿0.00000017
-10.27 $15.26M
₿171.11
$0.01866
₿0.00000020
$0.01509
₿0.00000016
$91.55M
₿1.05K
$31.07M
₿348.42
$15.26M
₿171.11
التنبؤ بسعر ARPA(arpa)
1308 LimeWire  LMWR $0.04083
₿0.00000045
-2.27 $15.03M
₿168.22
$0.04237
₿0.00000047
$0.03986
₿0.00000044
$1.65M
₿18.41
$25.82M
₿289
$15.03M
₿168.22
التنبؤ بسعر LimeWire(lmwr)
1325 Radicle  RAD $0.2955
₿0.0000033
-0.68 $14.73M
₿164.8
$0.3032
₿0.0000033
$0.2901
₿0.0000032
$5.2M
₿58.81
$29.56M
₿330.73
$14.73M
₿164.8
التنبؤ بسعر Radicle(rad)
1327 Clash of Lilliput  COL $0.1793
₿0.0000020
-3.42 $14.72M
₿164.69
$0.1857
₿0.0000020
$0.1765
₿0.0000019
$5.17K
₿0.06
$179.32M
₿2.01K
$14.72M
₿164.69
التنبؤ بسعر Clash of Lilliput(col)
1339 Compound Dai  CDAI $0.02505
₿0.00000028
-0.03 $14.46M
₿161.86
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$370.14
₿0
$14.46M
₿161.86
$14.46M
₿161.86
التنبؤ بسعر Compound Dai(cdai)
1340 Portal  PORTAL $0.01889
₿0.00000021
-0.92 $14.44M
₿161.56
$0.01919
₿0.00000021
$0.01826
₿0.00000020
$5.14M
₿59.22
$18.93M
₿211.84
$14.44M
₿161.56
التنبؤ بسعر Portal(portal)
1345 PlatON Network  LAT $0.002097
₿0.000000023
0.25 $14.28M
₿159.83
$0.002102
₿0.000000023
$0.002073
₿0.000000022
$3.84M
₿42.96
$21.53M
₿240.91
$14.28M
₿159.83
التنبؤ بسعر PlatON Network(lat)
1347 ANDY ETH  ANDY $0.00001435
₿0.00000000015
-15.21 $14.26M
₿159.62
$0.00001696
₿0.00000000018
$0.00001378
₿0.00000000015
$869.27K
₿9.69
$14.26M
₿159.62
$14.26M
₿159.62
التنبؤ بسعر ANDY ETH(andy)
1360 Wanchain  WAN $0.07053
₿0.00000078
-0.97 $14.02M
₿156.95
$0.07162
₿0.00000079
$0.06946
₿0.00000077
$831.73K
₿9.3
$14.81M
₿165.79
$14.02M
₿156.95
التنبؤ بسعر Wanchain(wan)
1371 DexTools  DEXT $0.1902
₿0.0000021
-13.21 $13.86M
₿155.11
$0.2191
₿0.0000023
$0.1883
₿0.0000021
$71.97K
₿0.41
$22.02M
₿246.37
$13.86M
₿155.11
التنبؤ بسعر DexTools(dext)
1373 TokenFi  TOKEN $0.00412
₿0.000000046
-7.01 $13.83M
₿154.8
$0.004434
₿0.000000048
$0.004012
₿0.000000045
$3.1M
₿34.65
$41.13M
₿460.3
$13.83M
₿154.8
التنبؤ بسعر TokenFi(token)
1375 Sentinel Protocol  BOUNTY $0.02714
₿0.00000030
-0.64 $13.8M
₿154.45
$0.02806
₿0.00000031
$0.02606
₿0.00000028
$3.72M
₿41.46
$15.08M
₿168.74
$13.8M
₿154.45
التنبؤ بسعر Sentinel Protocol(bounty)
1380 Alephium  ALPH $0.1097
₿0.0000012
4.64 $13.75M
₿153.88
$0.1109
₿0.0000012
$0.102
₿0.0000011
$228.42K
₿2.54
$23.96M
₿268.14
$13.75M
₿153.88
التنبؤ بسعر Alephium(alph)
1382 Maya Protocol  CACAO $0.1373
₿0.0000015
-3.45 $13.73M
₿153.71
$0.1422
₿0.0000015
$0.1353
₿0.0000015
$942.29K
₿10.55
$13.73M
₿153.71
$13.73M
₿153.71
التنبؤ بسعر Maya Protocol(cacao)
1385 Alchemix USD  ALUSD $0.9914
₿0.000011
0.03 $13.67M
₿153.01
$0.9916
₿0.000011
$0.9895
₿0.000010
$138.55K
₿1.67
$13.67M
₿153.01
$13.67M
₿153.01
1404 Orchid Protocol  OXT $0.02255
₿0.00000025
-1.92 $13.38M
₿149.79
$0.02304
₿0.00000025
$0.02182
₿0.00000024
$1.63M
₿18
$22.63M
₿253.22
$13.38M
₿149.79
التنبؤ بسعر Orchid Protocol(oxt)
1408 NFPrompt  NFP $0.02485
₿0.00000027
-4.55 $13.32M
₿149.3
$0.02625
₿0.00000028
$0.02416
₿0.00000027
$14.94M
₿166.91
$24.9M
₿279.11
$13.32M
₿149.3
التنبؤ بسعر NFPrompt(nfp)
1412 Ampleforth  AMPL $1.17
₿0.000013
-5.65 $13.26M
₿148.34
$1.24
₿0.000013
$1.15
₿0.000012
$86.71K
₿0.96
$14.15M
₿158.36
$13.26M
₿148.34
التنبؤ بسعر Ampleforth(ampl)
1425 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1432 Forta  FORT $0.02039
₿0.00000022
-2.10 $12.87M
₿144
$0.02088
₿0.00000022
$0.02009
₿0.00000022
$343.25K
₿3.85
$20.45M
₿228.84
$12.87M
₿144
التنبؤ بسعر Forta(fort)
1434 MCOIN  MCOIN $0.07258
₿0.00000081
-1.58 $12.86M
₿143.92
$0.07374
₿0.00000081
$0.06998
₿0.00000076
$186.02K
₿2.79
$36.33M
₿406.54
$12.86M
₿143.92
التنبؤ بسعر MCOIN(mcoin)
1444 Access Protocol  ACS $0.0002785
₿0.0000000031
-2.88 $12.64M
₿141.4
$0.0002871
₿0.0000000031
$0.0002774
₿0.0000000030
$437.92K
₿5.74
$25M
₿279.72
$12.64M
₿141.4
التنبؤ بسعر Access Protocol(acs)
1447 Humans.ai  HEART $0.00161
₿0.000000018
-5.30 $12.56M
₿140.59
$0.001701
₿0.000000018
$0.001603
₿0.000000017
$166.61K
₿1.86
$12.56M
₿140.59
$12.56M
₿140.59
التنبؤ بسعر Humans.ai(heart)
1452 TrustToken  TRU $0.009121
₿0.00000010
-2.42 $12.5M
₿139.94
$0.009378
₿0.00000010
$0.008799
₿0.000000098
$4.34M
₿46.29
$12.63M
₿141.44
$12.5M
₿139.94
التنبؤ بسعر TrustToken(tru)
1453 Gitcoin  GTC $0.1293
₿0.0000014
-5.62 $12.49M
₿139.7
$0.1379
₿0.0000015
$0.126
₿0.0000014
$1.08M
₿12.25
$12.95M
₿144.94
$12.49M
₿139.7
التنبؤ بسعر Gitcoin(gtc)
1455 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.44M
₿139.25
$0.02539
₿0.00000028
$0.02518
₿0.00000027
$246.99
₿0
$12.44M
₿139.25
$12.44M
₿139.25
التنبؤ بسعر Compound USD Coin(cusdc)
1463 Synapse  SYN $0.05579
₿0.00000062
-4.59 $12.24M
₿136.94
$0.0585
₿0.00000063
$0.05407
₿0.00000061
$1.52M
₿17.05
$13.97M
₿156.27
$12.24M
₿136.94
التنبؤ بسعر Synapse(syn)
1464 PepeCoin  PEPECOIN $0.1253
₿0.0000013
-8.37 $12.12M
₿135.64
$0.1368
₿0.0000015
$0.1228
₿0.0000013
$248.82K
₿2.96
$13.46M
₿150.67
$12.12M
₿135.64
التنبؤ بسعر PepeCoin(pepecoin)
1491 Radiant Capital  RDNT $0.008959
₿0.00000010
-5.29 $11.6M
₿129.79
$0.009472
₿0.00000010
$0.008772
₿0.000000099
$3.3M
₿37.02
$13.46M
₿150.68
$11.6M
₿129.79
التنبؤ بسعر Radiant Capital(rdnt)
1509 Bitrise Token  BRISE $0.00000002862
₿0.00000000000031
-4.99 $11.34M
₿126.53
$0.00000003018
₿0.00000000000033
$0.00000002844
₿0.00000000000031
$1.27M
₿14.3
$12.23M
₿136.57
$11.34M
₿126.53
التنبؤ بسعر Bitrise Token(brise)
1513 DAO Maker  DAO $0.04483
₿0.00000050
-13.84 $11.25M
₿126.57
$0.05205
₿0.00000056
$0.04423
₿0.00000049
$1.62M
₿17.75
$12.45M
₿139.99
$11.25M
₿126.57
التنبؤ بسعر DAO Maker(dao)
1515 VitaDAO  VITA $0.436
₿0.0000048
-2.16 $11.23M
₿125.47
$0.4493
₿0.0000049
$0.4182
₿0.0000046
$635.49K
₿7.09
$12.22M
₿136.54
$11.23M
₿125.47
التنبؤ بسعر VitaDAO(vita)
1517 LUKSO  LYX $0.3666
₿0.0000041
-7.15 $11.22M
₿125.67
$0.3959
₿0.0000043
$0.3561
₿0.0000040
$636.69K
₿7.14
$15.47M
₿173.32
$11.22M
₿125.67
التنبؤ بسعر LUKSO(lyx)
1525 THORSwap  THOR $0.07068
₿0.00000079
-5.26 $11.16M
₿124.9
$0.07624
₿0.00000083
$0.06735
₿0.00000075
$93.18K
₿1.04
$14.93M
₿167.14
$11.16M
₿124.9
التنبؤ بسعر THORSwap(thor)
1526 Poollotto.finance  PLT $0.6941
₿0.0000077
-1.28 $11.15M
₿124.66
$0.7053
₿0.0000079
$0.6861
₿0.0000075
$247.28
₿0
$13.38M
₿149.51
$11.15M
₿124.66
التنبؤ بسعر Poollotto.finance(plt)
1528 Oasys  OAS $0.001767
₿0.000000019
-3.28 $11.15M
₿124.61
$0.001831
₿0.000000020
$0.001754
₿0.000000019
$245.99K
₿2.76
$17.67M
₿197.51
$11.15M
₿124.61
التنبؤ بسعر Oasys(oas)
1529 Hooked Protocol  HOOK $0.03479
₿0.00000039
-3.31 $11.14M
₿125.07
$0.03599
₿0.00000039
$0.03348
₿0.00000037
$5.44M
₿61.41
$17.4M
₿195.42
$11.14M
₿125.07
التنبؤ بسعر Hooked Protocol(hook)
1536 RAMP  RAMP $0.02682
₿0.00000030
-5.49 $11.05M
₿123.59
$0.02841
₿0.00000031
$0.0263
₿0.00000029
$540.89
₿0.01
$26.88M
₿300.73
$11.05M
₿123.59
التنبؤ بسعر RAMP(ramp)
1538 OmiseGO  OMG $0.07852
₿0.00000085
-1.34 $11.02M
₿118.97
$0.08221
₿0.00000090
$0.0745
₿0.00000083
$467.25K
₿13.74
$11.02M
₿118.97
$11.02M
₿118.97
التنبؤ بسعر OmiseGO(omg)
1540 TomoChain  VIC $0.08813
₿0.00000099
-2.32 $11.01M
₿123.83
$0.09046
₿0.00000099
$0.08615
₿0.00000096
$694.07K
₿8.09
$18.5M
₿208.07
$11.01M
₿123.83
التنبؤ بسعر TomoChain(vic)
1541 Vulcan Forged  PYR $0.4594
₿0.0000051
-3.10 $10.98M
₿122.98
$0.4752
₿0.0000052
$0.4517
₿0.0000050
$4.73M
₿52.82
$22.97M
₿257.3
$10.98M
₿122.98
التنبؤ بسعر Vulcan Forged(pyr)
1546 Zeus Network  ZEUS $0.01321
₿0.00000014
-6.40 $10.92M
₿122.01
$0.01416
₿0.00000015
$0.01297
₿0.00000014
$1.31M
₿14.66
$13.23M
₿147.83
$10.92M
₿122.01
التنبؤ بسعر Zeus Network(zeus)
1560 Badger DAO  BADGER $0.5368
₿0.0000059
-2.63 $10.68M
₿118.53
$0.5559
₿0.0000061
$0.5238
₿0.0000059
$3.04M
₿33.82
$11.25M
₿124.89
$10.68M
₿118.53
التنبؤ بسعر Badger DAO(badger)
1568 The Doge NFT  DOG $0.000772
₿0.0000000086
-4.69 $10.55M
₿118.5
$0.0008215
₿0.0000000089
$0.0007646
₿0.0000000085
$66.67K
₿0.75
$13.08M
₿146.9
$10.55M
₿118.5
التنبؤ بسعر The Doge NFT(dog)
1582 Automata  ATA $0.01739
₿0.00000019
-2.37 $10.29M
₿114.52
$0.01858
₿0.00000020
$0.01656
₿0.00000018
$2.83M
₿31.73
$17.5M
₿194.84
$10.29M
₿114.52
التنبؤ بسعر Automata(ata)
1588 Helium Mobile  MOBILE $0.0001634
₿0.0000000018
-5.97 $10.2M
₿114.53
$0.0001738
₿0.0000000018
$0.0001575
₿0.0000000017
$308.96K
₿3.45
$37.53M
₿421.19
$10.2M
₿114.53
التنبؤ بسعر Helium Mobile(mobile)
1590 Fwog  FWOG $0.0104
₿0.00000011
-5.23 $10.17M
₿114.06
$0.01098
₿0.00000011
$0.009925
₿0.00000011
$1.96M
₿21.97
$10.17M
₿114.06
$10.17M
₿114.06
التنبؤ بسعر Fwog(fwog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀