صفحة النتائج 6 التي تتضمن أهم عملات Liquid Restaked SOL حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1099	Propy PRO	$0.3647 ₿0.0000040	-1.22	$21.1M ₿236.11	$0.3697 ₿0.0000041	$0.3636 ₿0.0000039	$11.4M ₿127.18	$36.45M ₿407.82	$21.1M ₿236.11
1100	Gods Unchained GODS	$0.05346 ₿0.00000059	-4.30	$21.06M ₿235.63	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$355.06K ₿3.97	$26.72M ₿299	$21.06M ₿235.63
1103	Solayer Staked SOL SSOL	$143.7 ₿0.0016	-4.53	$20.99M ₿234.72	$150.62 ₿0.0016	$141.87 ₿0.0015	$86.57K ₿0.97	$20.99M ₿234.72	$20.99M ₿234.72
1106	Maverick Protocol MAV	$0.02478 ₿0.00000027	-8.35	$20.9M ₿233.93	$0.02706 ₿0.00000029	$0.02393 ₿0.00000026	$3.63M ₿48.53	$49.59M ₿555.02	$20.9M ₿233.93
1109	Gems VIP GEMS	$0.03226 ₿0.00000036	-6.47	$20.79M ₿232.53	$0.03452 ₿0.00000037	$0.03171 ₿0.00000035	$1.05M ₿11.76	$27.06M ₿302.62	$20.79M ₿232.53
1111	StrikeCoin STRX	$0.02445 ₿0.00000027	-6.89	$20.78M ₿232.47	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.8K ₿0.35	$21.73M ₿243.12	$20.78M ₿232.47
1114	Renzo REZ	$0.004601 ₿0.000000051	-0.55	$20.69M ₿231.36	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.53M ₿95.81	$45.18M ₿505.3	$20.69M ₿231.36
1120	SuperRare RARE	$0.02499 ₿0.00000027	-4.35	$20.5M ₿229.43	$0.02629 ₿0.00000028	$0.02439 ₿0.00000027	$8.62M ₿96.4	$25.01M ₿279.85	$20.5M ₿229.43
1125	Metadium META	$0.0117 ₿0.00000013	-0.38	$20.32M ₿227.44	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.23M ₿25.1	$23.52M ₿263.3	$20.32M ₿227.44
1127	Elastos ELA	$0.8787 ₿0.0000098	-3.21	$20.27M ₿226.76	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$704.04K ₿7.88	$23.01M ₿257.51	$20.27M ₿226.76
1130	Boba Network BOBA	$0.04081 ₿0.00000045	-5.91	$20.09M ₿224.76	$0.04337 ₿0.00000047	$0.04057 ₿0.00000045	$1.5M ₿16.75	$20.35M ₿227.68	$20.09M ₿224.76
1141	Origin Protocol OGN	$0.0302 ₿0.00000033	-2.14	$19.97M ₿223.53	$0.03087 ₿0.00000033	$0.02957 ₿0.00000032	$1.79M ₿20.07	$42.58M ₿476.48	$19.97M ₿223.53
1142	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	-0.14	$19.95M ₿223.25	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.1M ₿34.51	$26.53M ₿296.89	$19.95M ₿223.25
1149	Bityuan BTY	$0.02753 ₿0.00000030	7.50	$19.6M ₿219.37	$0.02753 ₿0.00000030	$0.02561 ₿0.00000027	$244.92K ₿2.73	$19.6M ₿219.37	$19.6M ₿219.37
1151	Nosana NOS	$0.2349 ₿0.0000026	-9.08	$19.57M ₿219.02	$0.2585 ₿0.0000028	$0.2345 ₿0.0000026	$409.46K ₿4.56	$23.47M ₿262.61	$19.57M ₿219.02
1154	ANyONe Protocol ANYONE	$0.244 ₿0.0000027	-12.52	$19.51M ₿218.4	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.41	$24.41M ₿273.21	$19.51M ₿218.4
1158	L2 Standard Bridged WETH (Blast) WETH	$3,002.64 ₿0.033	-5.27	$19.38M ₿216.96	$3,189.31 ₿0.034	$2,901.27 ₿0.032	$153.6K ₿0.29	$19.38M ₿216.96	$19.38M ₿216.96
1161	Saga SAGA	$0.05621 ₿0.00000063	-5.31	$19.37M ₿216.69	$0.05961 ₿0.00000065	$0.05433 ₿0.00000061	$10.01M ₿111.95	$61.34M ₿686.39	$19.37M ₿216.69
1163	Bone ShibaSwap BONE	$0.07719 ₿0.00000086	-5.87	$19.33M ₿216.33	$0.08215 ₿0.00000090	$0.07573 ₿0.00000085	$1.16M ₿13.71	$19.34M ₿216.42	$19.33M ₿216.33
1172	Everscale EVER	$0.009503 ₿0.00000010	-0.52	$18.99M ₿213.01	$0.009775 ₿0.00000011	$0.009464 ₿0.00000010	$88.96K ₿1	$20.25M ₿227.17	$18.99M ₿213.01
1175	DeGate DG	$0.04858 ₿0.00000054	0.36	$18.87M ₿211.19	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.28K ₿0.01	$48.74M ₿545.4	$18.87M ₿211.19
1176	Simon's Cat CAT	$0.000002799 ₿0.000000000031	-1.13	$18.87M ₿211.3	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.72M ₿52.82	$22.64M ₿253.51	$18.87M ₿211.3
1177	Dent DENT	$0.0001968 ₿0.0000000022	-1.18	$18.85M ₿210.91	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.33M ₿25.51	$19.7M ₿220.49	$18.85M ₿210.91
1180	Hashflow HFT	$0.0271 ₿0.00000030	-5.83	$18.63M ₿208.43	$0.02888 ₿0.00000031	$0.02605 ₿0.00000029	$4.2M ₿46.93	$27.12M ₿303.5	$18.63M ₿208.43
1182	Storj STORJ	$0.1286 ₿0.0000014	-3.69	$18.5M ₿207.02	$0.1338 ₿0.0000014	$0.125 ₿0.0000013	$6.16M ₿68.98	$54.69M ₿611.91	$18.5M ₿207.02
1183	Tribe TRIBE	$0.4854 ₿0.0000054	-3.04	$18.46M ₿206.59	$0.505 ₿0.0000055	$0.4855 ₿0.0000053	$77.13K ₿0.87	$485.58M ₿5.43K	$18.46M ₿206.59
1186	SX Network SX	$0.03399 ₿0.00000038	-7.18	$18.4M ₿205.92	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.09K ₿0.12	$33.99M ₿380.36	$18.4M ₿205.92
1190	MARBLEX MBX	$0.06791 ₿0.00000075	-0.88	$18.22M ₿203.93	$0.06915 ₿0.00000077	$0.06787 ₿0.00000073	$391.47K ₿3.65	$21.85M ₿244.48	$18.22M ₿203.93
1193	Stader MaticX MATICX	$0.1578 ₿0.0000017	-0.89	$18.15M ₿203.11	$0.1595 ₿0.0000017	$0.152 ₿0.0000016	$63.44K ₿0.71	$18.15M ₿203.11	$18.15M ₿203.11
1195	Goldfinch GFI	$0.1939 ₿0.0000021	-2.84	$18.11M ₿202.64	$0.1997 ₿0.0000022	$0.1891 ₿0.0000020	$277.2K ₿3.1	$22.15M ₿247.87	$18.11M ₿202.64
1210	IX Swap IXS	$0.09697 ₿0.0000010	-5.38	$17.49M ₿195.65	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$175.99K ₿1.97	$17.49M ₿195.65	$17.49M ₿195.65
1211	Vanar Chain VANRY	$0.008885 ₿0.000000099	-1.41	$17.47M ₿194.99	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$6.96M ₿77.95	$19.29M ₿215.34	$17.47M ₿194.99
1214	Apu Apustaja APU	$0.00005161 ₿0.00000000057	-11.33	$17.43M ₿195.1	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$866.57K ₿9.9	$17.43M ₿195.1	$17.43M ₿195.1
1217	DODO DODO	$0.01739 ₿0.00000019	-0.27	$17.4M ₿194.62	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.12M ₿35.09	$17.4M ₿194.62	$17.4M ₿194.62
1218	ResearchCoin RSC	$0.129 ₿0.0000014	-6.01	$17.27M ₿192.88	$0.1374 ₿0.0000015	$0.1274 ₿0.0000014	$598.49K ₿6.68	$128.73M ₿1.44K	$17.27M ₿192.88
1219	Alchemix ALCX	$6.86 ₿0.000076	-4.82	$17.21M ₿192.63	$7.2 ₿0.000078	$6.72 ₿0.000075	$1.8M ₿19.98	$21.25M ₿237.81	$17.21M ₿192.63
1229	CorgiAI CORGIAI	$0.00005225 ₿0.00000000058	-4.81	$16.94M ₿189.62	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.74K ₿0.24	$19.37M ₿216.8	$16.94M ₿189.62
1238	FunFair FUN	$0.001583 ₿0.000000017	-6.49	$16.77M ₿187.69	$0.001703 ₿0.000000018	$0.001538 ₿0.000000017	$5.01M ₿56.08	$17.41M ₿194.79	$16.77M ₿187.69
1239	Syscoin SYS	$0.01971 ₿0.00000022	-2.81	$16.75M ₿187.43	$0.02038 ₿0.00000022	$0.01918 ₿0.00000021	$10.08M ₿112.75	$16.75M ₿187.43	$16.75M ₿187.43
1246	Solidus Ai Tech AITECH	$0.009381 ₿0.00000010	-8.17	$16.45M ₿184.03	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.65M ₿52.07	$18.63M ₿208.52	$16.45M ₿184.03
1247	Polyhedra Network ZKJ	$0.03795 ₿0.00000042	-1.84	$16.44M ₿183.97	$0.03894 ₿0.00000042	$0.03657 ₿0.00000041	$3.37M ₿37.79	$38M ₿425.25	$16.44M ₿183.97
1248	CONX CONX	$0.01836 ₿0.00000020	-14.36	$16.43M ₿183.86	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.38M ₿52.14	$36.83M ₿412.22	$16.43M ₿183.86
1253	Firmachain FCT	$0.01475 ₿0.00000016	-0.94	$16.37M ₿183.14	$0.01494 ₿0.00000016	$0.01418 ₿0.00000015	$482.89K ₿5.41	$16.6M ₿185.74	$16.37M ₿183.14
1254	ELYSIA EL	$0.002406 ₿0.000000026	-0.22	$16.36M ₿182.97	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿12	$16.36M ₿182.97	$16.36M ₿182.97
1262	Phoenix PHB	$0.2612 ₿0.0000029	-5.60	$16.21M ₿181.34	$0.2796 ₿0.0000030	$0.2526 ₿0.0000028	$4.24M ₿48.03	$16.21M ₿181.34	$16.21M ₿181.34
1263	My Neighbor Alice ALICE	$0.1742 ₿0.0000019	0.44	$16.13M ₿180.44	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.67M ₿320.74	$17.51M ₿195.95	$16.13M ₿180.44
1271	Alien Worlds TLM	$0.00244 ₿0.000000027	9.64	$15.97M ₿178.73	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.11M ₿605.65	$17.03M ₿190.62	$15.97M ₿178.73
1275	Neutron NTRN	$0.02427 ₿0.00000027	-2.77	$15.8M ₿176.82	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.59M ₿17.87	$24.27M ₿271.56	$15.8M ₿176.82
1284	Autonolas OLAS	$0.06593 ₿0.00000073	-7.10	$15.5M ₿172.53	$0.07106 ₿0.00000077	$0.06492 ₿0.00000073	$162.24K ₿1.88	$31.13M ₿346.58	$15.5M ₿172.53
1286	Cudos CUDOS	$0.002096 ₿0.000000023	-1.81	$15.46M ₿173	$0.002135 ₿0.000000023	$0.002058 ₿0.000000023	$59.06 ₿0	$19.53M ₿218.56	$15.46M ₿173
1289	ThunderCore TT	$0.001172 ₿0.000000013	-0.12	$15.42M ₿172.54	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$897.88K ₿10.05	$15.42M ₿172.54	$15.42M ₿172.54
1294	Beta Finance BETA	$0.01529 ₿0.00000017	-5.27	$15.32M ₿171.46	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$394.84 ₿0	$15.32M ₿171.46	$15.32M ₿171.46
1295	Mobox MBOX	$0.03058 ₿0.00000034	-1.12	$15.32M ₿171.49	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.04M ₿78.92	$16.85M ₿188.62	$15.32M ₿171.49
1300	ARPA ARPA	$0.01549 ₿0.00000017	-10.27	$15.26M ₿171.11	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$91.55M ₿1.05K	$31.07M ₿348.42	$15.26M ₿171.11
1308	LimeWire LMWR	$0.04083 ₿0.00000045	-2.27	$15.03M ₿168.22	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.65M ₿18.41	$25.82M ₿289	$15.03M ₿168.22
1325	Radicle RAD	$0.2955 ₿0.0000033	-0.68	$14.73M ₿164.8	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.2M ₿58.81	$29.56M ₿330.73	$14.73M ₿164.8
1327	Clash of Lilliput COL	$0.1793 ₿0.0000020	-3.42	$14.72M ₿164.69	$0.1857 ₿0.0000020	$0.1765 ₿0.0000019	$5.17K ₿0.06	$179.32M ₿2.01K	$14.72M ₿164.69
1339	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.46M ₿161.86	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$370.14 ₿0	$14.46M ₿161.86	$14.46M ₿161.86
1340	Portal PORTAL	$0.01889 ₿0.00000021	-0.92	$14.44M ₿161.56	$0.01919 ₿0.00000021	$0.01826 ₿0.00000020	$5.14M ₿59.22	$18.93M ₿211.84	$14.44M ₿161.56
1345	PlatON Network LAT	$0.002097 ₿0.000000023	0.25	$14.28M ₿159.83	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.84M ₿42.96	$21.53M ₿240.91	$14.28M ₿159.83
1347	ANDY ETH ANDY	$0.00001435 ₿0.00000000015	-15.21	$14.26M ₿159.62	$0.00001696 ₿0.00000000018	$0.00001378 ₿0.00000000015	$869.27K ₿9.69	$14.26M ₿159.62	$14.26M ₿159.62
1360	Wanchain WAN	$0.07053 ₿0.00000078	-0.97	$14.02M ₿156.95	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$831.73K ₿9.3	$14.81M ₿165.79	$14.02M ₿156.95
1371	DexTools DEXT	$0.1902 ₿0.0000021	-13.21	$13.86M ₿155.11	$0.2191 ₿0.0000023	$0.1883 ₿0.0000021	$71.97K ₿0.41	$22.02M ₿246.37	$13.86M ₿155.11
1373	TokenFi TOKEN	$0.00412 ₿0.000000046	-7.01	$13.83M ₿154.8	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.1M ₿34.65	$41.13M ₿460.3	$13.83M ₿154.8
1375	Sentinel Protocol BOUNTY	$0.02714 ₿0.00000030	-0.64	$13.8M ₿154.45	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.72M ₿41.46	$15.08M ₿168.74	$13.8M ₿154.45
1380	Alephium ALPH	$0.1097 ₿0.0000012	4.64	$13.75M ₿153.88	$0.1109 ₿0.0000012	$0.102 ₿0.0000011	$228.42K ₿2.54	$23.96M ₿268.14	$13.75M ₿153.88
1382	Maya Protocol CACAO	$0.1373 ₿0.0000015	-3.45	$13.73M ₿153.71	$0.1422 ₿0.0000015	$0.1353 ₿0.0000015	$942.29K ₿10.55	$13.73M ₿153.71	$13.73M ₿153.71
1385	Alchemix USD ALUSD	$0.9914 ₿0.000011	0.03	$13.67M ₿153.01	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$138.55K ₿1.67	$13.67M ₿153.01	$13.67M ₿153.01
1404	Orchid Protocol OXT	$0.02255 ₿0.00000025	-1.92	$13.38M ₿149.79	$0.02304 ₿0.00000025	$0.02182 ₿0.00000024	$1.63M ₿18	$22.63M ₿253.22	$13.38M ₿149.79
1408	NFPrompt NFP	$0.02485 ₿0.00000027	-4.55	$13.32M ₿149.3	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$14.94M ₿166.91	$24.9M ₿279.11	$13.32M ₿149.3
1412	Ampleforth AMPL	$1.17 ₿0.000013	-5.65	$13.26M ₿148.34	$1.24 ₿0.000013	$1.15 ₿0.000012	$86.71K ₿0.96	$14.15M ₿158.36	$13.26M ₿148.34
1425	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1432	Forta FORT	$0.02039 ₿0.00000022	-2.10	$12.87M ₿144	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$343.25K ₿3.85	$20.45M ₿228.84	$12.87M ₿144
1434	MCOIN MCOIN	$0.07258 ₿0.00000081	-1.58	$12.86M ₿143.92	$0.07374 ₿0.00000081	$0.06998 ₿0.00000076	$186.02K ₿2.79	$36.33M ₿406.54	$12.86M ₿143.92
1444	Access Protocol ACS	$0.0002785 ₿0.0000000031	-2.88	$12.64M ₿141.4	$0.0002871 ₿0.0000000031	$0.0002774 ₿0.0000000030	$437.92K ₿5.74	$25M ₿279.72	$12.64M ₿141.4
1447	Humans.ai HEART	$0.00161 ₿0.000000018	-5.30	$12.56M ₿140.59	$0.001701 ₿0.000000018	$0.001603 ₿0.000000017	$166.61K ₿1.86	$12.56M ₿140.59	$12.56M ₿140.59
1452	TrustToken TRU	$0.009121 ₿0.00000010	-2.42	$12.5M ₿139.94	$0.009378 ₿0.00000010	$0.008799 ₿0.000000098	$4.34M ₿46.29	$12.63M ₿141.44	$12.5M ₿139.94
1453	Gitcoin GTC	$0.1293 ₿0.0000014	-5.62	$12.49M ₿139.7	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.08M ₿12.25	$12.95M ₿144.94	$12.49M ₿139.7
1455	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.25	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$246.99 ₿0	$12.44M ₿139.25	$12.44M ₿139.25
1463	Synapse SYN	$0.05579 ₿0.00000062	-4.59	$12.24M ₿136.94	$0.0585 ₿0.00000063	$0.05407 ₿0.00000061	$1.52M ₿17.05	$13.97M ₿156.27	$12.24M ₿136.94
1464	PepeCoin PEPECOIN	$0.1253 ₿0.0000013	-8.37	$12.12M ₿135.64	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$248.82K ₿2.96	$13.46M ₿150.67	$12.12M ₿135.64
1491	Radiant Capital RDNT	$0.008959 ₿0.00000010	-5.29	$11.6M ₿129.79	$0.009472 ₿0.00000010	$0.008772 ₿0.000000099	$3.3M ₿37.02	$13.46M ₿150.68	$11.6M ₿129.79
1509	Bitrise Token BRISE	$0.00000002862 ₿0.00000000000031	-4.99	$11.34M ₿126.53	$0.00000003018 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.27M ₿14.3	$12.23M ₿136.57	$11.34M ₿126.53
1513	DAO Maker DAO	$0.04483 ₿0.00000050	-13.84	$11.25M ₿126.57	$0.05205 ₿0.00000056	$0.04423 ₿0.00000049	$1.62M ₿17.75	$12.45M ₿139.99	$11.25M ₿126.57
1515	VitaDAO VITA	$0.436 ₿0.0000048	-2.16	$11.23M ₿125.47	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$635.49K ₿7.09	$12.22M ₿136.54	$11.23M ₿125.47
1517	LUKSO LYX	$0.3666 ₿0.0000041	-7.15	$11.22M ₿125.67	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$636.69K ₿7.14	$15.47M ₿173.32	$11.22M ₿125.67
1525	THORSwap THOR	$0.07068 ₿0.00000079	-5.26	$11.16M ₿124.9	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$93.18K ₿1.04	$14.93M ₿167.14	$11.16M ₿124.9
1526	Poollotto.finance PLT	$0.6941 ₿0.0000077	-1.28	$11.15M ₿124.66	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.28 ₿0	$13.38M ₿149.51	$11.15M ₿124.66
1528	Oasys OAS	$0.001767 ₿0.000000019	-3.28	$11.15M ₿124.61	$0.001831 ₿0.000000020	$0.001754 ₿0.000000019	$245.99K ₿2.76	$17.67M ₿197.51	$11.15M ₿124.61
1529	Hooked Protocol HOOK	$0.03479 ₿0.00000039	-3.31	$11.14M ₿125.07	$0.03599 ₿0.00000039	$0.03348 ₿0.00000037	$5.44M ₿61.41	$17.4M ₿195.42	$11.14M ₿125.07
1536	RAMP RAMP	$0.02682 ₿0.00000030	-5.49	$11.05M ₿123.59	$0.02841 ₿0.00000031	$0.0263 ₿0.00000029	$540.89 ₿0.01	$26.88M ₿300.73	$11.05M ₿123.59
1538	OmiseGO OMG	$0.07852 ₿0.00000085	-1.34	$11.02M ₿118.97	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$467.25K ₿13.74	$11.02M ₿118.97	$11.02M ₿118.97
1540	TomoChain VIC	$0.08813 ₿0.00000099	-2.32	$11.01M ₿123.83	$0.09046 ₿0.00000099	$0.08615 ₿0.00000096	$694.07K ₿8.09	$18.5M ₿208.07	$11.01M ₿123.83
1541	Vulcan Forged PYR	$0.4594 ₿0.0000051	-3.10	$10.98M ₿122.98	$0.4752 ₿0.0000052	$0.4517 ₿0.0000050	$4.73M ₿52.82	$22.97M ₿257.3	$10.98M ₿122.98
1546	Zeus Network ZEUS	$0.01321 ₿0.00000014	-6.40	$10.92M ₿122.01	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.31M ₿14.66	$13.23M ₿147.83	$10.92M ₿122.01
1560	Badger DAO BADGER	$0.5368 ₿0.0000059	-2.63	$10.68M ₿118.53	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$3.04M ₿33.82	$11.25M ₿124.89	$10.68M ₿118.53
1568	The Doge NFT DOG	$0.000772 ₿0.0000000086	-4.69	$10.55M ₿118.5	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$66.67K ₿0.75	$13.08M ₿146.9	$10.55M ₿118.5
1582	Automata ATA	$0.01739 ₿0.00000019	-2.37	$10.29M ₿114.52	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.83M ₿31.73	$17.5M ₿194.84	$10.29M ₿114.52
1588	Helium Mobile MOBILE	$0.0001634 ₿0.0000000018	-5.97	$10.2M ₿114.53	$0.0001738 ₿0.0000000018	$0.0001575 ₿0.0000000017	$308.96K ₿3.45	$37.53M ₿421.19	$10.2M ₿114.53
1590	Fwog FWOG	$0.0104 ₿0.00000011	-5.23	$10.17M ₿114.06	$0.01098 ₿0.00000011	$0.009925 ₿0.00000011	$1.96M ₿21.97	$10.17M ₿114.06	$10.17M ₿114.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}