$3.1T
إجمالي القيمة السوقية
$162.28B
إجمالي حجم التداول
BTC 57.54%     ETH 11.58%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Liquid Restaked SOL حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked SOL
Liquid Restaked SOL (850)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1099 Propy  PRO $0.3642
₿0.0000040
-1.27 $21.09M
₿236.23
$0.3697
₿0.0000041
$0.3636
₿0.0000039
$11.36M
₿127.41
$36.43M
₿408.02
$21.09M
₿236.23
التنبؤ بسعر Propy(pro)
1100 Gods Unchained  GODS $0.05344
₿0.00000059
-4.50 $21.06M
₿235.94
$0.05609
₿0.00000061
$0.05263
₿0.00000059
$356.36K
₿3.97
$26.72M
₿299.4
$21.06M
₿235.94
التنبؤ بسعر Gods Unchained(gods)
1103 Solayer Staked SOL  SSOL $144.07
₿0.0016
-4.35 $21.01M
₿234.9
$150.62
₿0.0016
$141.87
₿0.0015
$86.81K
₿0.97
$21.01M
₿234.9
$21.01M
₿234.9
التنبؤ بسعر Solayer Staked SOL(ssol)
1106 Maverick Protocol  MAV $0.02478
₿0.00000027
-8.14 $20.89M
₿233.75
$0.02706
₿0.00000029
$0.02393
₿0.00000026
$3.55M
₿40.8
$49.56M
₿554.59
$20.89M
₿233.75
التنبؤ بسعر Maverick Protocol(mav)
1109 Gems VIP  GEMS $0.03227
₿0.00000036
-6.44 $20.78M
₿232.72
$0.03452
₿0.00000037
$0.03171
₿0.00000035
$1.05M
₿6.58
$27.04M
₿302.87
$20.78M
₿232.72
التنبؤ بسعر Gems VIP(gems)
1110 StrikeCoin  STRX $0.0245
₿0.00000027
-6.77 $20.78M
₿232.13
$0.02649
₿0.00000029
$0.02427
₿0.00000027
$30.86K
₿0.34
$21.73M
₿242.76
$20.78M
₿232.13
التنبؤ بسعر StrikeCoin(strx)
1111 Renzo  REZ $0.004614
₿0.000000051
-0.30 $20.73M
₿231.53
$0.004767
₿0.000000052
$0.004454
₿0.000000049
$8.46M
₿96.05
$45.28M
₿505.67
$20.73M
₿231.53
التنبؤ بسعر Renzo(rez)
1118 SuperRare  RARE $0.025
₿0.00000027
-4.72 $20.49M
₿229.47
$0.02629
₿0.00000028
$0.02439
₿0.00000027
$8.58M
₿95.93
$24.99M
₿279.9
$20.49M
₿229.47
التنبؤ بسعر SuperRare(rare)
1125 Elastos  ELA $0.8789
₿0.0000098
-2.02 $20.27M
₿226.94
$0.9574
₿0.000010
$0.8347
₿0.0000092
$706.48K
₿7.88
$23.02M
₿257.72
$20.27M
₿226.94
التنبؤ بسعر Elastos(ela)
1128 Metadium  META $0.0117
₿0.00000013
0.04 $20.21M
₿227.37
$0.01259
₿0.00000013
$0.01151
₿0.00000012
$2.23M
₿24.88
$23.4M
₿263.22
$20.21M
₿227.37
التنبؤ بسعر Metadium(meta)
1129 Boba Network  BOBA $0.04082
₿0.00000045
-5.81 $20.16M
₿225.65
$0.04334
₿0.00000047
$0.04057
₿0.00000045
$1.5M
₿16.82
$20.43M
₿228.57
$20.16M
₿225.65
التنبؤ بسعر Boba Network(boba)
1141 Origin Protocol  OGN $0.03018
₿0.00000033
-2.17 $19.96M
₿223.42
$0.03087
₿0.00000033
$0.02957
₿0.00000032
$1.79M
₿20.06
$42.54M
₿476.25
$19.96M
₿223.42
التنبؤ بسعر Origin Protocol(ogn)
1142 Ampleforth Governance Token  FORTH $1.73
₿0.000019
0.02 $19.95M
₿223.28
$1.75
₿0.000019
$1.68
₿0.000018
$3.1M
₿34.69
$26.53M
₿296.92
$19.95M
₿223.28
التنبؤ بسعر Ampleforth Governance Token(forth)
1150 Bityuan  BTY $0.02752
₿0.00000030
7.43 $19.61M
₿219.39
$0.02753
₿0.00000030
$0.02562
₿0.00000027
$245.18K
₿2.74
$19.61M
₿219.39
$19.61M
₿219.39
التنبؤ بسعر Bityuan(bty)
1151 Nosana  NOS $0.2346
₿0.0000026
-9.06 $19.59M
₿219.26
$0.2582
₿0.0000028
$0.2345
₿0.0000026
$405.19K
₿4.58
$23.49M
₿262.9
$19.59M
₿219.26
التنبؤ بسعر Nosana(nos)
1154 ANyONe Protocol  ANYONE $0.2442
₿0.0000027
-12.61 $19.52M
₿218.33
$0.2807
₿0.0000030
$0.232
₿0.0000026
$1.2M
₿13.42
$24.42M
₿273.12
$19.52M
₿218.33
التنبؤ بسعر ANyONe Protocol(anyone)
1159 L2 Standard Bridged WETH (Blast)  WETH $2,976.45
₿0.033
-6.42 $19.37M
₿216.86
$3,189.31
₿0.034
$2,901.27
₿0.032
$25.26K
₿0.29
$19.37M
₿216.86
$19.37M
₿216.86
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1160 Saga  SAGA $0.05631
₿0.00000062
-5.18 $19.35M
₿216.2
$0.05961
₿0.00000065
$0.05433
₿0.00000061
$10.03M
₿112.19
$61.28M
₿684.86
$19.35M
₿216.2
التنبؤ بسعر Saga(saga)
1163 Bone ShibaSwap  BONE $0.07768
₿0.00000086
-5.37 $19.41M
₿216.08
$0.08215
₿0.00000090
$0.07573
₿0.00000085
$1.23M
₿13.02
$19.42M
₿216.17
$19.41M
₿216.08
التنبؤ بسعر Bone ShibaSwap(bone)
1172 Simon's Cat  CAT $0.00000281
₿0.000000000031
-0.88 $18.96M
₿211.17
$0.00000286
₿0.000000000031
$0.00000265
₿0.000000000029
$4.73M
₿52.79
$22.75M
₿253.35
$18.96M
₿211.17
التنبؤ بسعر Simon's Cat(cat)
1174 Everscale  EVER $0.009502
₿0.00000010
-0.73 $18.88M
₿212.47
$0.009775
₿0.00000011
$0.009291
₿0.00000010
$88.56K
₿0.99
$20.14M
₿226.6
$18.88M
₿212.47
التنبؤ بسعر Everscale(ever)
1175 Dent  DENT $0.0001971
₿0.0000000022
-0.89 $18.85M
₿210.89
$0.0002007
₿0.0000000022
$0.0001875
₿0.0000000021
$2.26M
₿25.25
$19.71M
₿220.47
$18.85M
₿210.89
التنبؤ بسعر Dent(dent)
1177 DeGate  DG $0.04896
₿0.00000054
1.15 $18.96M
₿210.68
$0.04925
₿0.00000055
$0.04798
₿0.00000053
$1.29K
₿0.01
$48.97M
₿544.09
$18.96M
₿210.68
التنبؤ بسعر DeGate(dg)
1180 Hashflow  HFT $0.02713
₿0.00000030
-5.84 $18.63M
₿208.62
$0.02888
₿0.00000031
$0.02605
₿0.00000029
$3.78M
₿47.01
$27.12M
₿303.77
$18.63M
₿208.62
التنبؤ بسعر Hashflow(hft)
1181 Storj  STORJ $0.1287
₿0.0000014
-3.56 $18.51M
₿207.21
$0.1338
₿0.0000014
$0.125
₿0.0000013
$5.66M
₿63.25
$54.72M
₿612.45
$18.51M
₿207.21
التنبؤ بسعر Storj(storj)
1182 Tribe  TRIBE $0.4862
₿0.0000054
-2.66 $18.46M
₿206.9
$0.505
₿0.0000055
$0.4854
₿0.0000053
$77.39K
₿0.86
$485.52M
₿5.44K
$18.46M
₿206.9
التنبؤ بسعر Tribe(tribe)
1185 SX Network  SX $0.03399
₿0.00000038
-7.17 $18.4M
₿205.91
$0.03664
₿0.00000040
$0.0338
₿0.00000038
$11.1K
₿0.12
$33.98M
₿380.34
$18.4M
₿205.91
التنبؤ بسعر SX Network(sx)
1190 Stader MaticX  MATICX $0.1587
₿0.0000017
-0.10 $18.22M
₿203.1
$0.1595
₿0.0000017
$0.152
₿0.0000016
$63.05K
₿0.71
$18.22M
₿203.1
$18.22M
₿203.1
التنبؤ بسعر Stader MaticX(maticx)
1191 MARBLEX  MBX $0.06781
₿0.00000076
-1.00 $18.22M
₿203.89
$0.06915
₿0.00000077
$0.06785
₿0.00000074
$327.77K
₿4.41
$21.84M
₿244.43
$18.22M
₿203.89
التنبؤ بسعر MARBLEX(mbx)
1195 Goldfinch  GFI $0.1937
₿0.0000021
-2.99 $18.1M
₿202.87
$0.1997
₿0.0000022
$0.1891
₿0.0000020
$281.15K
₿3.1
$22.14M
₿248.15
$18.1M
₿202.87
التنبؤ بسعر Goldfinch(gfi)
1210 IX Swap  IXS $0.09708
₿0.0000010
-5.44 $17.47M
₿195.52
$0.1026
₿0.0000011
$0.09195
₿0.0000010
$176.1K
₿1.97
$17.47M
₿195.52
$17.47M
₿195.52
التنبؤ بسعر IX Swap(ixs)
1211 Apu Apustaja  APU $0.00005174
₿0.00000000057
-11.20 $17.46M
₿195.33
$0.00005843
₿0.00000000063
$0.00005106
₿0.00000000057
$863.68K
₿9.69
$17.46M
₿195.33
$17.46M
₿195.33
التنبؤ بسعر Apu Apustaja(apu)
1214 DODO  DODO $0.01741
₿0.00000019
-0.16 $17.41M
₿194.7
$0.01758
₿0.00000019
$0.0168
₿0.00000018
$3.2M
₿34.99
$17.41M
₿194.7
$17.41M
₿194.7
التنبؤ بسعر DODO(dodo)
1215 Vanar Chain  VANRY $0.008897
₿0.000000099
-1.51 $17.4M
₿195.44
$0.009284
₿0.00000010
$0.00862
₿0.000000095
$7.31M
₿81.98
$19.22M
₿215.84
$17.4M
₿195.44
التنبؤ بسعر Vanar Chain(vanry)
1218 ResearchCoin  RSC $0.1288
₿0.0000014
-6.10 $17.28M
₿193.28
$0.1374
₿0.0000015
$0.1274
₿0.0000014
$601.53K
₿6.71
$128.83M
₿1.44K
$17.28M
₿193.28
التنبؤ بسعر ResearchCoin(rsc)
1219 Alchemix  ALCX $6.88
₿0.000076
-4.37 $17.27M
₿193
$7.2
₿0.000078
$6.72
₿0.000075
$1.81M
₿20.28
$21.32M
₿238.27
$17.27M
₿193
التنبؤ بسعر Alchemix(alcx)
1225 CorgiAI  CORGIAI $0.00005233
₿0.00000000058
-4.20 $17.05M
₿190.96
$0.00005516
₿0.00000000061
$0.00005088
₿0.00000000056
$21.39K
₿0.24
$19.49M
₿218.34
$17.05M
₿190.96
التنبؤ بسعر CorgiAI(corgiai)
1237 FunFair  FUN $0.001585
₿0.000000017
-6.71 $16.8M
₿187.95
$0.001703
₿0.000000018
$0.001538
₿0.000000017
$5.02M
₿56.09
$17.44M
₿195.06
$16.8M
₿187.95
التنبؤ بسعر FunFair(fun)
1240 Syscoin  SYS $0.01973
₿0.00000022
-2.92 $16.76M
₿187.49
$0.02038
₿0.00000022
$0.01918
₿0.00000021
$9.99M
₿112.58
$16.76M
₿187.49
$16.76M
₿187.49
التنبؤ بسعر Syscoin(sys)
1246 Solidus Ai Tech  AITECH $0.009383
₿0.00000010
-8.16 $16.45M
₿184.13
$0.01024
₿0.00000011
$0.009316
₿0.00000010
$4.68M
₿52.34
$18.64M
₿208.64
$16.45M
₿184.13
التنبؤ بسعر Solidus Ai Tech(aitech)
1248 Firmachain  FCT $0.01469
₿0.00000016
-1.30 $16.44M
₿183.15
$0.01494
₿0.00000016
$0.01418
₿0.00000015
$477.5K
₿5.4
$16.68M
₿185.75
$16.44M
₿183.15
التنبؤ بسعر Firmachain(fct)
1249 Polyhedra Network  ZKJ $0.03799
₿0.00000042
-2.11 $16.42M
₿183.77
$0.03894
₿0.00000042
$0.03657
₿0.00000041
$3.37M
₿37.75
$37.96M
₿424.79
$16.42M
₿183.77
التنبؤ بسعر Polyhedra Network(zkj)
1250 CONX  CONX $0.01844
₿0.00000020
-19.13 $16.42M
₿183.4
$0.0228
₿0.00000024
$0.0177
₿0.00000019
$3.99M
₿48.32
$36.81M
₿411.2
$16.42M
₿183.4
التنبؤ بسعر CONX(conx)
1256 ELYSIA  EL $0.002391
₿0.000000026
-0.31 $16.29M
₿183.04
$0.002657
₿0.000000029
$0.002364
₿0.000000025
$1.06M
₿11.98
$16.29M
₿183.04
$16.29M
₿183.04
التنبؤ بسعر ELYSIA(el)
1261 Phoenix  PHB $0.2614
₿0.0000029
-6.03 $16.22M
₿181.56
$0.2796
₿0.0000030
$0.2526
₿0.0000028
$4.23M
₿47.54
$16.22M
₿181.56
$16.22M
₿181.56
التنبؤ بسعر Phoenix(phb)
1268 My Neighbor Alice  ALICE $0.1734
₿0.0000019
0.11 $15.98M
₿179.59
$0.187
₿0.0000020
$0.164
₿0.0000018
$28.62M
₿320.93
$17.35M
₿195.03
$15.98M
₿179.59
التنبؤ بسعر My Neighbor Alice(alice)
1276 Neutron  NTRN $0.02432
₿0.00000027
-2.58 $15.83M
₿177
$0.02501
₿0.00000027
$0.0234
₿0.00000026
$1.57M
₿17.83
$24.31M
₿271.83
$15.83M
₿177
التنبؤ بسعر Neutron(ntrn)
1277 Alien Worlds  TLM $0.002434
₿0.000000027
9.44 $15.76M
₿176.53
$0.002851
₿0.000000031
$0.002192
₿0.000000024
$54.02M
₿605.77
$16.81M
₿188.28
$15.76M
₿176.53
التنبؤ بسعر Alien Worlds(tlm)
1283 Autonolas  OLAS $0.06566
₿0.00000073
-7.15 $15.52M
₿173.45
$0.07106
₿0.00000077
$0.06492
₿0.00000073
$226.2K
₿1.82
$31.19M
₿348.43
$15.52M
₿173.45
التنبؤ بسعر Autonolas(olas)
1289 Cudos  CUDOS $0.002092
₿0.000000023
-1.99 $15.43M
₿173.15
$0.002135
₿0.000000023
$0.002058
₿0.000000023
$58.96
₿0
$19.5M
₿218.75
$15.43M
₿173.15
التنبؤ بسعر Cudos(cudos)
1291 ThunderCore  TT $0.001171
₿0.000000013
-0.15 $15.39M
₿172.31
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$897.08K
₿10.04
$15.39M
₿172.31
$15.39M
₿172.31
التنبؤ بسعر ThunderCore(tt)
1294 Beta Finance  BETA $0.01532
₿0.00000017
-5.19 $15.32M
₿171.2
$0.01616
₿0.00000017
$0.01506
₿0.00000017
$395.7
₿0
$15.32M
₿171.2
$15.32M
₿171.2
التنبؤ بسعر Beta Finance(beta)
1297 Mobox  MBOX $0.03058
₿0.00000034
-1.20 $15.3M
₿171
$0.0314
₿0.00000034
$0.02951
₿0.00000033
$7.06M
₿78.89
$16.83M
₿188.09
$15.3M
₿171
التنبؤ بسعر Mobox(mbox)
1303 ARPA  ARPA $0.01545
₿0.00000017
-11.37 $15.22M
₿170.78
$0.01866
₿0.00000020
$0.01509
₿0.00000016
$90.78M
₿1.02K
$30.99M
₿347.75
$15.22M
₿170.78
التنبؤ بسعر ARPA(arpa)
1309 LimeWire  LMWR $0.04083
₿0.00000045
-2.13 $15.05M
₿168.17
$0.04237
₿0.00000047
$0.03986
₿0.00000044
$1.65M
₿18.45
$25.85M
₿288.92
$15.05M
₿168.17
التنبؤ بسعر LimeWire(lmwr)
1323 Clash of Lilliput  COL $0.1793
₿0.0000020
-3.08 $14.72M
₿164.85
$0.185
₿0.0000020
$0.1765
₿0.0000019
$5.17K
₿0.06
$179.37M
₿2.01K
$14.72M
₿164.85
التنبؤ بسعر Clash of Lilliput(col)
1326 Radicle  RAD $0.2954
₿0.0000033
-0.63 $14.72M
₿164.83
$0.3032
₿0.0000033
$0.2901
₿0.0000032
$5.2M
₿58.18
$29.54M
₿330.79
$14.72M
₿164.83
التنبؤ بسعر Radicle(rad)
1339 Compound Dai  CDAI $0.02506
₿0.00000028
0.02 $14.47M
₿161.88
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$370.1
₿0
$14.47M
₿161.88
$14.47M
₿161.88
التنبؤ بسعر Compound Dai(cdai)
1340 Portal  PORTAL $0.01887
₿0.00000021
-1.15 $14.4M
₿161.1
$0.01919
₿0.00000021
$0.01826
₿0.00000020
$4.95M
₿57.21
$18.88M
₿211.23
$14.4M
₿161.1
التنبؤ بسعر Portal(portal)
1341 ANDY ETH  ANDY $0.00001438
₿0.00000000016
-14.82 $14.38M
₿160.93
$0.00001696
₿0.00000000018
$0.00001378
₿0.00000000015
$870.13K
₿9.74
$14.38M
₿160.93
$14.38M
₿160.93
التنبؤ بسعر ANDY ETH(andy)
1347 PlatON Network  LAT $0.002097
₿0.000000023
0.21 $14.26M
₿159.77
$0.002102
₿0.000000023
$0.002073
₿0.000000022
$3.84M
₿42.97
$21.5M
₿240.82
$14.26M
₿159.77
التنبؤ بسعر PlatON Network(lat)
1360 Wanchain  WAN $0.07051
₿0.00000078
-0.99 $14.02M
₿156.91
$0.07162
₿0.00000079
$0.06946
₿0.00000077
$828.91K
₿9.31
$14.81M
₿165.74
$14.02M
₿156.91
التنبؤ بسعر Wanchain(wan)
1371 TokenFi  TOKEN $0.004135
₿0.000000046
-6.67 $13.91M
₿155.32
$0.004434
₿0.000000048
$0.004012
₿0.000000045
$3.17M
₿35.45
$41.35M
₿461.85
$13.91M
₿155.32
التنبؤ بسعر TokenFi(token)
1373 DexTools  DEXT $0.1953
₿0.0000021
-1.75 $13.84M
₿155.15
$0.211
₿0.0000023
$0.1883
₿0.0000021
$30.2K
₿0.75
$21.99M
₿246.43
$13.84M
₿155.15
التنبؤ بسعر DexTools(dext)
1374 Sentinel Protocol  BOUNTY $0.0271
₿0.00000030
-0.74 $13.84M
₿154.59
$0.02806
₿0.00000031
$0.02606
₿0.00000028
$3.71M
₿41.62
$15.12M
₿168.88
$13.84M
₿154.59
التنبؤ بسعر Sentinel Protocol(bounty)
1377 Alephium  ALPH $0.1098
₿0.0000012
5.04 $13.77M
₿154.09
$0.1109
₿0.0000012
$0.102
₿0.0000011
$228.13K
₿2.55
$23.99M
₿268.51
$13.77M
₿154.09
التنبؤ بسعر Alephium(alph)
1381 Maya Protocol  CACAO $0.1373
₿0.0000015
-3.45 $13.73M
₿153.73
$0.1422
₿0.0000015
$0.1353
₿0.0000015
$940.23K
₿10.55
$13.73M
₿153.73
$13.73M
₿153.73
التنبؤ بسعر Maya Protocol(cacao)
1385 Alchemix USD  ALUSD $0.9913
₿0.000011
0.04 $13.67M
₿153.14
$0.9916
₿0.000011
$0.9895
₿0.000010
$149.86K
₿1.55
$13.67M
₿153.14
$13.67M
₿153.14
1406 Orchid Protocol  OXT $0.02257
₿0.00000025
-1.61 $13.35M
₿149.28
$0.02304
₿0.00000025
$0.02182
₿0.00000024
$1.63M
₿18.21
$22.57M
₿252.36
$13.35M
₿149.28
التنبؤ بسعر Orchid Protocol(oxt)
1410 NFPrompt  NFP $0.02496
₿0.00000027
-4.09 $13.31M
₿149.02
$0.02625
₿0.00000028
$0.02416
₿0.00000027
$15.03M
₿167.43
$24.88M
₿278.58
$13.31M
₿149.02
التنبؤ بسعر NFPrompt(nfp)
1413 Ampleforth  AMPL $1.17
₿0.000013
-5.53 $13.26M
₿148.37
$1.24
₿0.000013
$1.15
₿0.000012
$86.81K
₿0.97
$14.15M
₿158.4
$13.26M
₿148.37
التنبؤ بسعر Ampleforth(ampl)
1424 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1431 MCOIN  MCOIN $0.07268
₿0.00000081
-1.35 $12.86M
₿143.92
$0.07372
₿0.00000081
$0.06998
₿0.00000076
$251.5K
₿2.8
$36.34M
₿406.56
$12.86M
₿143.92
التنبؤ بسعر MCOIN(mcoin)
1433 Forta  FORT $0.02042
₿0.00000022
-1.98 $12.85M
₿143.69
$0.02088
₿0.00000022
$0.02009
₿0.00000022
$350.61K
₿3.84
$20.42M
₿228.35
$12.85M
₿143.69
التنبؤ بسعر Forta(fort)
1445 Access Protocol  ACS $0.0002785
₿0.0000000031
-2.88 $12.63M
₿141.47
$0.0002871
₿0.0000000031
$0.0002774
₿0.0000000030
$439.28K
₿4.9
$24.99M
₿279.85
$12.63M
₿141.47
التنبؤ بسعر Access Protocol(acs)
1447 Humans.ai  HEART $0.001613
₿0.000000018
-5.07 $12.59M
₿140.69
$0.001701
₿0.000000018
$0.001603
₿0.000000017
$166.27K
₿1.87
$12.59M
₿140.69
$12.59M
₿140.69
التنبؤ بسعر Humans.ai(heart)
1453 TrustToken  TRU $0.009121
₿0.00000010
-2.52 $12.5M
₿139.89
$0.009378
₿0.00000010
$0.008799
₿0.000000098
$4.34M
₿48.55
$12.63M
₿141.38
$12.5M
₿139.89
التنبؤ بسعر TrustToken(tru)
1455 Gitcoin  GTC $0.1285
₿0.0000014
-6.02 $12.45M
₿139.43
$0.1379
₿0.0000015
$0.126
₿0.0000014
$1.07M
₿12.09
$12.92M
₿144.65
$12.45M
₿139.43
التنبؤ بسعر Gitcoin(gtc)
1456 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.02 $12.44M
₿139.26
$0.02539
₿0.00000028
$0.02518
₿0.00000027
$247.02
₿0
$12.44M
₿139.26
$12.44M
₿139.26
التنبؤ بسعر Compound USD Coin(cusdc)
1463 Synapse  SYN $0.05586
₿0.00000062
-4.34 $12.24M
₿136.81
$0.0585
₿0.00000063
$0.05407
₿0.00000061
$1.53M
₿17.1
$13.96M
₿156.13
$12.24M
₿136.81
التنبؤ بسعر Synapse(syn)
1464 PepeCoin  PEPECOIN $0.1256
₿0.0000013
-7.98 $12.17M
₿136.06
$0.1367
₿0.0000015
$0.1228
₿0.0000013
$245.62K
₿2.79
$13.52M
₿151.14
$12.17M
₿136.06
التنبؤ بسعر PepeCoin(pepecoin)
1495 Radiant Capital  RDNT $0.008963
₿0.00000010
-5.23 $11.58M
₿129.54
$0.009472
₿0.00000010
$0.008772
₿0.000000099
$3.11M
₿34.47
$13.44M
₿150.39
$11.58M
₿129.54
التنبؤ بسعر Radiant Capital(rdnt)
1509 Bitrise Token  BRISE $0.00000002866
₿0.00000000000031
-5.05 $11.33M
₿126.61
$0.00000003018
₿0.00000000000033
$0.00000002844
₿0.00000000000031
$1.26M
₿14.14
$12.23M
₿136.65
$11.33M
₿126.61
التنبؤ بسعر Bitrise Token(brise)
1514 DAO Maker  DAO $0.04478
₿0.00000050
-13.95 $11.24M
₿125.99
$0.05205
₿0.00000056
$0.04423
₿0.00000049
$1.62M
₿18.09
$12.43M
₿139.35
$11.24M
₿125.99
التنبؤ بسعر DAO Maker(dao)
1516 VitaDAO  VITA $0.436
₿0.0000048
-2.19 $11.23M
₿125.74
$0.4493
₿0.0000049
$0.4182
₿0.0000046
$635.86K
₿7.07
$12.22M
₿136.82
$11.23M
₿125.74
التنبؤ بسعر VitaDAO(vita)
1521 LUKSO  LYX $0.366
₿0.0000040
-7.29 $11.18M
₿125.51
$0.3959
₿0.0000043
$0.3561
₿0.0000040
$639.91K
₿7.13
$15.42M
₿173.11
$11.18M
₿125.51
التنبؤ بسعر LUKSO(lyx)
1526 THORSwap  THOR $0.07077
₿0.00000079
-5.10 $11.16M
₿124.83
$0.07624
₿0.00000083
$0.06735
₿0.00000075
$93.29K
₿1.04
$14.93M
₿167.05
$11.16M
₿124.83
التنبؤ بسعر THORSwap(thor)
1530 Poollotto.finance  PLT $0.6924
₿0.0000077
-1.50 $11.13M
₿124.9
$0.7053
₿0.0000079
$0.6861
₿0.0000075
$246.68
₿0
$13.34M
₿149.79
$11.13M
₿124.9
التنبؤ بسعر Poollotto.finance(plt)
1531 Hooked Protocol  HOOK $0.03473
₿0.00000038
-3.11 $11.13M
₿124.64
$0.03599
₿0.00000039
$0.03348
₿0.00000037
$5.43M
₿60.96
$17.38M
₿194.75
$11.13M
₿124.64
التنبؤ بسعر Hooked Protocol(hook)
1532 Oasys  OAS $0.001765
₿0.000000019
-3.29 $11.12M
₿124.73
$0.001831
₿0.000000020
$0.001754
₿0.000000019
$246.4K
₿2.75
$17.62M
₿197.71
$11.12M
₿124.73
التنبؤ بسعر Oasys(oas)
1536 OmiseGO  OMG $0.07546
₿0.00000088
-6.25 $10.58M
₿123.46
$0.08221
₿0.00000090
$0.0745
₿0.00000083
$1.21M
₿5.26
$10.58M
₿123.46
$10.58M
₿123.46
التنبؤ بسعر OmiseGO(omg)
1538 RAMP  RAMP $0.02688
₿0.00000030
-5.36 $11.05M
₿123.65
$0.02841
₿0.00000031
$0.0263
₿0.00000029
$541.96
₿0.01
$26.88M
₿300.88
$11.05M
₿123.65
التنبؤ بسعر RAMP(ramp)
1539 TomoChain  VIC $0.08847
₿0.00000098
-1.86 $11.03M
₿123.56
$0.09046
₿0.00000099
$0.08615
₿0.00000096
$695.46K
₿8.01
$18.53M
₿207.62
$11.03M
₿123.56
التنبؤ بسعر TomoChain(vic)
1541 Vulcan Forged  PYR $0.46
₿0.0000051
-3.04 $10.98M
₿122.93
$0.4752
₿0.0000052
$0.4517
₿0.0000050
$4.64M
₿52.85
$22.98M
₿257.2
$10.98M
₿122.93
التنبؤ بسعر Vulcan Forged(pyr)
1547 Zeus Network  ZEUS $0.01321
₿0.00000014
-6.39 $10.91M
₿122.11
$0.01416
₿0.00000015
$0.01297
₿0.00000014
$1.32M
₿14.72
$13.22M
₿147.95
$10.91M
₿122.11
التنبؤ بسعر Zeus Network(zeus)
1565 Badger DAO  BADGER $0.5335
₿0.0000059
-3.14 $10.63M
₿119.71
$0.5559
₿0.0000061
$0.5238
₿0.0000059
$3.03M
₿34
$11.2M
₿126.13
$10.63M
₿119.71
التنبؤ بسعر Badger DAO(badger)
1567 The Doge NFT  DOG $0.0007699
₿0.0000000086
-4.91 $10.58M
₿118.29
$0.0008215
₿0.0000000089
$0.0007646
₿0.0000000085
$66.7K
₿0.75
$13.11M
₿146.64
$10.58M
₿118.29
التنبؤ بسعر The Doge NFT(dog)
1584 Helium Mobile  MOBILE $0.0001636
₿0.0000000018
-5.75 $10.23M
₿114.4
$0.0001736
₿0.0000000018
$0.0001575
₿0.0000000017
$308.85K
₿3.46
$37.63M
₿420.71
$10.23M
₿114.4
التنبؤ بسعر Helium Mobile(mobile)
1585 Automata  ATA $0.01744
₿0.00000019
-2.10 $10.25M
₿114.58
$0.01858
₿0.00000020
$0.01656
₿0.00000018
$2.84M
₿31.77
$17.44M
₿194.94
$10.25M
₿114.58
التنبؤ بسعر Automata(ata)
1590 Renzo Restaked SOL  EZSOL $160.4
₿0.0017
-4.36 $10.18M
₿113.76
$167.78
₿0.0018
$157.4
₿0.0017
$43.8K
₿0.49
$10.18M
₿113.76
$10.18M
₿113.76
التنبؤ بسعر Renzo Restaked SOL(ezsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀