صفحة النتائج 7 التي تتضمن أهم عملات Liquid Restaked SOL حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1595	Renzo Restaked SOL EZSOL	$160.03 ₿0.0017	-2.52	$10.16M ₿114.11	$164.17 ₿0.0018	$157.4 ₿0.0017	$40.42K ₿0.45	$10.16M ₿114.11	$10.16M ₿114.11
1599	NKN NKN	$0.01267 ₿0.00000014	-0.98	$10.08M ₿113.01	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$891.89K ₿10	$10.08M ₿113.02	$10.08M ₿113.01
1624	NEURALAI NEURAL	$0.9849 ₿0.000011	-4.47	$9.85M ₿110.55	$1.03 ₿0.000011	$0.9646 ₿0.000010	$49.2K ₿0.56	$9.85M ₿110.55	$9.85M ₿110.55
1625	Gold DAO GOLDAO	$0.01244 ₿0.00000013	-9.76	$9.85M ₿110.31	$0.01386 ₿0.00000015	$0.01239 ₿0.00000013	$2.31K ₿0.03	$12.27M ₿137.49	$9.85M ₿110.31
1626	Coq Inu COQ	$0.0000001415 ₿0.0000000000015	-6.09	$9.82M ₿110.92	$0.0000001508 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$473.94K ₿5.32	$9.82M ₿110.92	$9.82M ₿110.92
1627	RSS3 RSS3	$0.01106 ₿0.00000012	-2.74	$9.81M ₿110.3	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.78M ₿20.05	$11.37M ₿127.75	$9.81M ₿110.3
1628	Oraichain Token ORAI	$0.5029 ₿0.0000056	-9.16	$9.81M ₿109.81	$0.5542 ₿0.0000060	$0.4907 ₿0.0000054	$381.11K ₿4.25	$9.93M ₿111.17	$9.81M ₿109.81
1637	Aavegotchi GHST	$0.1874 ₿0.0000020	6.88	$9.58M ₿107.4	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.61M ₿74.09	$9.87M ₿110.74	$9.58M ₿107.4
1641	SWEAT SWEAT	$0.001247 ₿0.000000014	-3.67	$9.51M ₿106.76	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$10.01M ₿112.95	$24.96M ₿280.28	$9.51M ₿106.76
1643	Sundog SUNDOG	$0.009447 ₿0.00000010	-2.34	$9.45M ₿106.06	$0.009692 ₿0.00000010	$0.009168 ₿0.00000010	$8.47M ₿94.88	$9.45M ₿106.06	$9.45M ₿106.06
1657	Bitcoin Gold BTG	$0.5297 ₿0.0000059	-2.77	$9.28M ₿104.09	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$980.21 ₿0.01	$9.28M ₿104.09	$9.28M ₿104.09
1665	IDEX IDEX	$0.009268 ₿0.00000010	-2.73	$9.23M ₿103.5	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.04M ₿131.94	$9.27M ₿104.01	$9.23M ₿103.5
1666	Agoras: Tau Net AGRS	$0.5137 ₿0.0000057	-3.81	$9.22M ₿104.3	$0.5341 ₿0.0000059	$0.5006 ₿0.0000055	$17.05K ₿0.19	$21.52M ₿243.38	$9.22M ₿104.3
1671	Bobo Coin BOBO	$0.0000001377 ₿0.0000000000015	-4.75	$9.15M ₿102.76	$0.0000001447 ₿0.0000000000015	$0.0000001369 ₿0.0000000000015	$403.95K ₿4.52	$9.16M ₿102.89	$9.15M ₿102.76
1672	Gearbox GEAR	$0.0009145 ₿0.000000010	-23.42	$9.15M ₿102.8	$0.001194 ₿0.000000013	$0.0008926 ₿0.0000000098	$562.73K ₿6.38	$9.15M ₿102.8	$9.15M ₿102.8
1687	Radio Caca RACA	$0.0000222 ₿0.00000000024	-4.22	$9.04M ₿101.37	$0.00002318 ₿0.00000000025	$0.0000218 ₿0.00000000024	$2.75M ₿29.12	$9.13M ₿102.36	$9.04M ₿101.37
1694	Wojak WOJAK	$0.0001294 ₿0.0000000014	-6.73	$8.99M ₿100.91	$0.0001387 ₿0.0000000015	$0.000127 ₿0.0000000014	$672.48K ₿7.55	$8.99M ₿100.91	$8.99M ₿100.91
1706	Milady Meme Coin LADYS	$0.00000001002 ₿0.00000000000011	-6.26	$8.9M ₿99.93	$0.00000001069 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.27M ₿25.48	$8.9M ₿99.93	$8.9M ₿99.93
1711	Kyros Restaked SOL KYSOL	$160.01 ₿0.0017	-2.69	$8.84M ₿99.13	$164.43 ₿0.0018	$156.91 ₿0.0017	$38.84K ₿0.44	$8.84M ₿99.13	$8.84M ₿99.13
1716	Wexo WEXO	$0.02498 ₿0.00000028	-0.48	$8.78M ₿98.47	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$142.59K ₿1.6	$22.39M ₿251.08	$8.78M ₿98.47
1738	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1739	Telos TLOS	$0.02029 ₿0.00000022	-3.23	$8.53M ₿95.63	$0.02101 ₿0.00000023	$0.0203 ₿0.00000022	$1.77M ₿19.86	$8.53M ₿95.63	$8.53M ₿95.63
1748	ORIGYN OGY	$0.001027 ₿0.000000011	-0.45	$8.43M ₿94.47	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$263.79K ₿2.95	$10.7M ₿119.88	$8.43M ₿94.47
1757	Dora Factory DORA	$0.00836 ₿0.000000093	-6.53	$8.36M ₿93.78	$0.008945 ₿0.000000098	$0.00808 ₿0.000000090	$89.68K ₿1.01	$8.36M ₿93.78	$8.36M ₿93.78
1767	Pangolin PNG	$0.03659 ₿0.00000041	-1.63	$8.21M ₿92.64	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$665.8K ₿3.24	$19.69M ₿222.12	$8.21M ₿92.64
1770	ThetaDrop TDROP	$0.0007408 ₿0.0000000082	-1.64	$8.19M ₿91.49	$0.0007607 ₿0.0000000084	$0.000736 ₿0.0000000082	$79.26K ₿0.83	$8.19M ₿91.49	$8.19M ₿91.49
1780	Star Atlas DAO POLIS	$0.02463 ₿0.00000027	3.20	$8.07M ₿90.6	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$99.51K ₿1.12	$8.86M ₿99.47	$8.07M ₿90.6
1787	Mythos MYTH	$0.009985 ₿0.00000011	-15.58	$7.95M ₿89.41	$0.01202 ₿0.00000013	$0.009297 ₿0.00000010	$111.22K ₿1.25	$9.99M ₿112.27	$7.95M ₿89.41
1791	Tokemak TOKE	$0.09502 ₿0.0000010	-9.39	$7.94M ₿89.08	$0.1092 ₿0.0000012	$0.09484 ₿0.0000010	$28.85K ₿0.32	$9.5M ₿106.56	$7.94M ₿89.08
1801	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-4.06	$7.85M ₿88.18	$0.000000000185 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$93.07K ₿1.04	$17.7M ₿198.82	$7.85M ₿88.18
1803	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	0.09	$7.81M ₿87.63	$1 ₿0.000011	$0.9826 ₿0.000010	$45.23M ₿506.94	$7.81M ₿87.63	$7.81M ₿87.63
1808	Acala ACA	$0.006693 ₿0.000000074	-3.40	$7.76M ₿86.97	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.62M ₿40.24	$10.65M ₿119.27	$7.76M ₿86.97
1809	GamerCoin GHX	$0.011 ₿0.00000012	-3.70	$7.74M ₿86.74	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$310.24K ₿3.49	$8.89M ₿99.72	$7.74M ₿86.74
1811	HashAI HASHAI	$0.00008627 ₿0.00000000096	-7.89	$7.72M ₿86.76	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$241.82K ₿2.72	$8.2M ₿92.14	$7.72M ₿86.76
1812	نيم XEM	$0.0008542 ₿0.0000000095	6.23	$7.69M ₿86.28	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.11M ₿57.35	$7.69M ₿86.28	$7.69M ₿86.28
1842	Bluzelle BLZ	$0.01565 ₿0.00000017	-4.57	$7.36M ₿82.55	$0.0164 ₿0.00000018	$0.01556 ₿0.00000017	$243.77K ₿2.9	$7.85M ₿87.97	$7.36M ₿82.55
1845	Nakamoto Games NAKA	$0.1125 ₿0.0000012	-3.00	$7.29M ₿81.26	$0.1294 ₿0.0000014	$0.1114 ₿0.0000012	$1.94M ₿21.65	$20.18M ₿225.08	$7.29M ₿81.26
1846	Numbers Protocol NUM	$0.008477 ₿0.000000095	7.25	$7.28M ₿81.55	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$243.81K ₿2.74	$7.36M ₿82.51	$7.28M ₿81.55
1859	Vyvo Smart Chain VSC	$0.001557 ₿0.000000017	-0.07	$7.11M ₿79.73	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$58.76K ₿0.66	$31.16M ₿349.63	$7.11M ₿79.73
1862	0x0.ai: AI Smart Contract 0X0	$0.007949 ₿0.000000089	-6.29	$7.08M ₿79.58	$0.008483 ₿0.000000093	$0.007845 ₿0.000000089	$23.15K ₿0.26	$7.08M ₿79.58	$7.08M ₿79.58
1874	Crown by Third Time Games CROWN	$0.02773 ₿0.00000031	-5.54	$6.93M ₿77.84	$0.02953 ₿0.00000032	$0.02746 ₿0.00000030	$24.88K ₿0.28	$6.93M ₿77.84	$6.93M ₿77.84
1875	crow with knife CAW	$0.000000009024 ₿0.00000000000010	-1.95	$6.93M ₿77.14	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$100.28K ₿1.14	$6.93M ₿77.14	$6.93M ₿77.14
1891	Shadow Token SHDW	$0.0403 ₿0.00000045	-1.35	$6.81M ₿76.49	$0.04107 ₿0.00000045	$0.04024 ₿0.00000044	$40.39K ₿0.45	$6.81M ₿76.49	$6.81M ₿76.49
1894	Contentos COS	$0.001313 ₿0.000000014	-1.72	$6.8M ₿76.35	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$878.28K ₿9.87	$13M ₿146.02	$6.8M ₿76.35
1899	Trias Token TRIAS	$0.6721 ₿0.0000075	-2.90	$6.72M ₿75.41	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.59K ₿0.03	$6.72M ₿75.41	$6.72M ₿75.41
1902	Pixels PIXEL	$0.008676 ₿0.000000097	-4.89	$6.69M ₿75.12	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.43M ₿139.94	$43.4M ₿487.16	$6.69M ₿75.12
1905	OctaSpace OCTA	$0.1574 ₿0.0000017	-4.80	$6.67M ₿75.03	$0.1656 ₿0.0000018	$0.156 ₿0.0000017	$252.14K ₿2.83	$6.67M ₿75.03	$6.67M ₿75.03
1926	Clover Finance CLV	$0.005264 ₿0.000000059	-2.76	$6.44M ₿72.31	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.22M ₿24.9	$10.53M ₿118.14	$6.44M ₿72.31
1927	MATH MATH	$0.03444 ₿0.00000038	-1.85	$6.44M ₿72.22	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$276.84K ₿3.12	$6.89M ₿77.3	$6.44M ₿72.22
1931	Star Atlas ATLAS	$0.0002747 ₿0.0000000030	0.58	$6.4M ₿71.61	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$309.99K ₿3.48	$9.9M ₿110.84	$6.4M ₿71.61
1947	PepeFork PORK	$0.00000001899 ₿0.00000000000021	-9.12	$6.21M ₿70	$0.00000002093 ₿0.00000000000023	$0.00000001804 ₿0.00000000000020	$171.39K ₿1.92	$7.91M ₿89.13	$6.21M ₿70
1948	Dimitra DMTR	$0.008965 ₿0.00000010	-5.86	$6.2M ₿69.54	$0.009524 ₿0.00000010	$0.008893 ₿0.000000099	$197.95K ₿2.22	$8.71M ₿97.63	$6.2M ₿69.54
1952	Covalent X Token CXT	$0.006162 ₿0.000000068	-27.93	$6.16M ₿68.79	$0.00855 ₿0.000000093	$0.005697 ₿0.000000062	$1.78M ₿20.46	$6.16M ₿68.79	$6.16M ₿68.79
1961	Litentry LIT	$0.1356 ₿0.0000015	8.44	$6.13M ₿68.72	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$30.31K ₿0.34	$13.56M ₿152.15	$6.13M ₿68.72
1974	WHY WHY	$0.00000001433 ₿0.00000000000016	-3.08	$6.02M ₿67.59	$0.00000001478 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$199.54K ₿2.26	$6.02M ₿67.59	$6.02M ₿67.59
1980	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.48K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2000	Seedify.fund SFUND	$0.07041 ₿0.00000079	-11.93	$5.85M ₿65.71	$0.07995 ₿0.00000087	$0.06924 ₿0.00000077	$544.08K ₿6.1	$7.05M ₿79.17	$5.85M ₿65.71
2004	Cratos CRTS	$0.00009152 ₿0.0000000010	-3.62	$5.82M ₿65.33	$0.00009539 ₿0.0000000010	$0.00009037 ₿0.0000000010	$374.29K ₿7.01	$9.16M ₿102.73	$5.82M ₿65.33
2009	REN REN	$0.005715 ₿0.000000064	-1.95	$5.79M ₿64.94	$0.005829 ₿0.000000065	$0.005653 ₿0.000000062	$444.07K ₿4.98	$5.79M ₿64.94	$5.79M ₿64.94
2023	Mr. Miggles MIGGLES	$0.005911 ₿0.000000066	-6.36	$5.67M ₿63.64	$0.006437 ₿0.000000070	$0.005815 ₿0.000000065	$327.53K ₿3.74	$5.67M ₿63.64	$5.67M ₿63.64
2029	APF coin APFC	$0.06098 ₿0.00000068	-3.66	$5.65M ₿63.38	$0.07717 ₿0.00000084	$0.05957 ₿0.00000066	$5.25K ₿0.06	$15.25M ₿171.1	$5.65M ₿63.38
2030	Seamless Protocol SEAM	$0.1319 ₿0.0000014	3.07	$5.64M ₿63.27	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$563.38K ₿6.33	$13.2M ₿147.96	$5.64M ₿63.27
2032	Wen WEN	$0.00000773 ₿0.000000000086	-5.52	$5.63M ₿63.15	$0.00000826 ₿0.000000000090	$0.000007529 ₿0.000000000084	$828.86K ₿8.74	$5.63M ₿63.15	$5.63M ₿63.15
2033	FEED EVERY GORILLA FEG	$0.00005823 ₿0.00000000065	-3.96	$5.63M ₿63.13	$0.00006077 ₿0.00000000066	$0.0000581 ₿0.00000000064	$281.61K ₿3.16	$5.63M ₿63.13	$5.63M ₿63.13
2043	inSure DeFi SURE	$0.0002098 ₿0.0000000023	-55.96	$5.56M ₿62.33	$0.0004764 ₿0.0000000052	$0.0002098 ₿0.0000000023	$514.28 ₿0.01	$18.46M ₿207.11	$5.56M ₿62.33
2045	Alpha Finance ALPHA	$0.005714 ₿0.000000064	-5.49	$5.54M ₿62.2	$0.006176 ₿0.000000068	$0.005648 ₿0.000000062	$447.65K ₿5.01	$5.77M ₿64.72	$5.54M ₿62.2
2059	NetMind Token NMT	$0.09594 ₿0.0000010	-2.25	$5.46M ₿61.2	$0.09815 ₿0.0000010	$0.09538 ₿0.0000010	$346.9K ₿3.9	$13.84M ₿155.24	$5.46M ₿61.2
2066	PaLM AI PALM	$0.07008 ₿0.00000078	-18.93	$5.4M ₿60.67	$0.08644 ₿0.00000094	$0.06927 ₿0.00000077	$40.66K ₿0.46	$5.4M ₿60.67	$5.4M ₿60.67
2076	Daddy Tate DADDY	$0.008836 ₿0.000000099	-9.94	$5.3M ₿59.82	$0.009851 ₿0.00000010	$0.008716 ₿0.000000096	$736.01K ₿8.29	$5.3M ₿59.82	$5.3M ₿59.82
2077	Kendu KENDU	$0.00000536 ₿0.000000000060	-2.59	$5.32M ₿59.78	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$38.71K ₿0.43	$5.34M ₿59.99	$5.32M ₿59.78
2079	DIMO DIMO	$0.01272 ₿0.00000014	-1.65	$5.32M ₿59.77	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$183.37K ₿2.06	$12.72M ₿142.94	$5.32M ₿59.77
2086	sETH2 SETH2	$2,945.93 ₿0.033	-4.36	$5.27M ₿59.13	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.02K ₿0.03	$5.27M ₿59.13	$5.27M ₿59.13
2107	Peapods Finance PEAS	$0.5198 ₿0.0000058	-3.40	$5.17M ₿58.02	$0.5382 ₿0.0000059	$0.5185 ₿0.0000057	$163.58K ₿1.84	$5.17M ₿58.02	$5.17M ₿58.02
2112	dYdX ETHDYDX	$0.1735 ₿0.0000019	1.06	$5.15M ₿57.75	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$9.35M ₿102.38	$143.12M ₿1.61K	$5.15M ₿57.75
2122	Persistence XPRT	$0.02101 ₿0.00000023	-6.71	$5.1M ₿57.22	$0.02269 ₿0.00000024	$0.0207 ₿0.00000023	$39.27K ₿0.44	$5.2M ₿58.35	$5.1M ₿57.22
2125	Komodo KMD	$0.03612 ₿0.00000040	-0.55	$5.08M ₿57.02	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.77K ₿0.1	$5.08M ₿57.02	$5.08M ₿57.02
2133	NodeAI GPU	$0.0525 ₿0.00000058	-17.94	$5.1M ₿56.8	$0.06397 ₿0.00000070	$0.0521 ₿0.00000058	$103.05K ₿1.16	$5.22M ₿58.16	$5.1M ₿56.8
2140	Dynex DNX	$0.04711 ₿0.00000052	-9.54	$5.01M ₿56.26	$0.0524 ₿0.00000057	$0.04605 ₿0.00000050	$351.97K ₿3.95	$5.01M ₿56.27	$5.01M ₿56.26
2141	Tenset 10SET	$0.0322 ₿0.00000036	-1.99	$5.03M ₿56.04	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$158.77K ₿1.78	$5.03M ₿56.04	$5.03M ₿56.04
2163	Ultra UOS	$0.009533 ₿0.00000010	3.21	$4.79M ₿53.94	$0.009622 ₿0.00000010	$0.009098 ₿0.00000010	$124.02K ₿1.39	$9.5M ₿106.91	$4.79M ₿53.94
2169	Sleepless AI AI	$0.03666 ₿0.00000041	-1.93	$4.77M ₿53.56	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.26M ₿59.04	$36.66M ₿412.03	$4.77M ₿53.56
2182	Nexera NXRA	$0.004456 ₿0.000000050	-5.29	$4.67M ₿52.39	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$29.95K ₿0.34	$8.91M ₿100.03	$4.67M ₿52.39
2183	Myro $MYRO	$0.004654 ₿0.000000052	-1.77	$4.66M ₿52.26	$0.004804 ₿0.000000052	$0.004378 ₿0.000000049	$1.63M ₿18.38	$4.66M ₿52.26	$4.66M ₿52.26
2186	Karrat KARRAT	$0.005994 ₿0.000000067	-1.77	$4.62M ₿51.86	$0.006103 ₿0.000000067	$0.005791 ₿0.000000063	$61.61K ₿1.38	$5.99M ₿67.2	$4.62M ₿51.86
2198	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.08	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.42	$4.55M ₿51.08
2228	Swarm Markets SMT	$0.04911 ₿0.00000054	-3.44	$4.4M ₿49.41	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$90.47K ₿1.01	$7.35M ₿82.49	$4.4M ₿49.41
2233	Resistance Dog REDO	$0.04379 ₿0.00000049	-10.63	$4.39M ₿49.21	$0.04945 ₿0.00000054	$0.03976 ₿0.00000045	$128.74K ₿1.45	$4.39M ₿49.21	$4.39M ₿49.21
2236	Bellscoin BELLS	$0.07152 ₿0.00000080	3.25	$4.36M ₿48.96	$0.07164 ₿0.00000080	$0.06853 ₿0.00000075	$104.81K ₿1.18	$4.36M ₿48.96	$4.36M ₿48.96
2237	Dream Machine Token DMT	$4.38 ₿0.000049	-6.30	$4.35M ₿48.91	$4.85 ₿0.000053	$4.16 ₿0.000046	$118.11K ₿1.32	$4.35M ₿48.91	$4.35M ₿48.91
2246	Helium IOT IOT	$0.0001869 ₿0.0000000021	-2.95	$4.3M ₿48.3	$0.0001925 ₿0.0000000021	$0.0001805 ₿0.0000000020	$181.05 ₿0	$37.38M ₿420.04	$4.3M ₿48.3
2255	MANEKI MANEKI	$0.0004805 ₿0.0000000053	-2.07	$4.26M ₿47.71	$0.0004914 ₿0.0000000054	$0.0004685 ₿0.0000000052	$811.43K ₿9.15	$4.27M ₿47.88	$4.26M ₿47.71
2265	Boson Protocol BOSON	$0.02886 ₿0.00000032	-4.66	$4.18M ₿46.84	$0.0303 ₿0.00000033	$0.02788 ₿0.00000031	$85.46K ₿0.96	$5.77M ₿64.74	$4.18M ₿46.84
2271	Agoric BLD	$0.005997 ₿0.000000067	-0.98	$4.15M ₿46.54	$0.006066 ₿0.000000068	$0.005969 ₿0.000000065	$24.19K ₿0.27	$6.44M ₿72.21	$4.15M ₿46.54
2272	Grok GROK	$0.0006574 ₿0.0000000073	-11.29	$4.15M ₿46.6	$0.0007411 ₿0.0000000081	$0.000637 ₿0.0000000071	$399.09K ₿4.48	$4.33M ₿48.64	$4.15M ₿46.6
2295	Opulous OPUL	$0.008081 ₿0.000000090	0.35	$4.03M ₿45.24	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$391.81K ₿4.39	$4.03M ₿45.24	$4.03M ₿45.24
2304	Perpetual Protocol PERP	$0.05487 ₿0.00000061	-5.20	$3.99M ₿44.79	$0.05885 ₿0.00000065	$0.05131 ₿0.00000056	$4.3M ₿48.47	$8.25M ₿92.54	$3.99M ₿44.79
2307	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2323	Steem Dollars SBD	$0.4946 ₿0.0000055	2.34	$3.92M ₿44.06	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.23M ₿25.02	$3.92M ₿44.06	$3.92M ₿44.06
2333	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2350	GameFi GAFI	$0.3469 ₿0.0000038	-4.45	$3.8M ₿42.6	$0.363 ₿0.0000039	$0.3426 ₿0.0000038	$41.54K ₿0.46	$5.19M ₿58.2	$3.8M ₿42.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}