صفحة النتائج 7 التي تتضمن أهم عملات Liquid Restaked SOL حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1597	NKN NKN	$0.01271 ₿0.00000014	-2.92	$10.11M ₿113.3	$0.01314 ₿0.00000014	$0.01232 ₿0.00000013	$1.04M ₿11.46	$10.11M ₿113.32	$10.11M ₿113.3
1598	Renzo Restaked SOL EZSOL	$159.12 ₿0.0017	-5.37	$10.1M ₿114.05	$168.68 ₿0.0018	$157.4 ₿0.0017	$43.45K ₿0.49	$10.1M ₿114.05	$10.1M ₿114.05
1607	Oraichain Token ORAI	$0.5126 ₿0.0000057	-8.17	$10.02M ₿112.4	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$383.16K ₿4.31	$10.15M ₿113.79	$10.02M ₿112.4
1619	Gold DAO GOLDAO	$0.01252 ₿0.00000014	-13.29	$9.92M ₿112.05	$0.01462 ₿0.00000015	$0.01239 ₿0.00000014	$2.52K ₿0.03	$12.37M ₿139.65	$9.92M ₿112.05
1620	SWEAT SWEAT	$0.001297 ₿0.000000014	0.05	$9.89M ₿111.04	$0.001301 ₿0.000000014	$0.001293 ₿0.000000014	$10.87M ₿121.35	$25.95M ₿291.5	$9.89M ₿111.04
1622	NEURALAI NEURAL	$0.9866 ₿0.000011	-13.05	$9.86M ₿110.95	$1.15 ₿0.000012	$0.9646 ₿0.000010	$61.22K ₿0.69	$9.86M ₿110.95	$9.86M ₿110.95
1624	Coq Inu COQ	$0.0000001424 ₿0.0000000000015	-7.06	$9.86M ₿110.48	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$501.69K ₿5.78	$9.86M ₿110.48	$9.86M ₿110.48
1639	RSS3 RSS3	$0.01072 ₿0.00000012	-2.80	$9.52M ₿106.74	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.91M ₿19.99	$11.02M ₿123.55	$9.52M ₿106.74
1640	Aavegotchi GHST	$0.1859 ₿0.0000020	3.45	$9.5M ₿105.84	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.43M ₿71.16	$9.8M ₿109.13	$9.5M ₿105.84
1646	Sundog SUNDOG	$0.00942 ₿0.00000010	-5.58	$9.42M ₿105.87	$0.00998 ₿0.00000010	$0.009168 ₿0.00000010	$8.59M ₿96.21	$9.42M ₿105.87	$9.42M ₿105.87
1648	Agoras: Tau Net AGRS	$0.5224 ₿0.0000058	-3.59	$9.4M ₿105.7	$0.5428 ₿0.0000059	$0.5006 ₿0.0000055	$17.61K ₿0.2	$21.93M ₿246.63	$9.4M ₿105.7
1652	IDEX IDEX	$0.009409 ₿0.00000010	-1.97	$9.35M ₿105.96	$0.01181 ₿0.00000013	$0.009392 ₿0.00000010	$11.26M ₿126.18	$9.4M ₿106.47	$9.35M ₿105.96
1666	Gearbox GEAR	$0.0009224 ₿0.000000010	-25.15	$9.22M ₿103.66	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$569.85K ₿6.4	$9.22M ₿103.66	$9.22M ₿103.66
1671	Bitcoin Gold BTG	$0.5254 ₿0.0000059	-3.93	$9.2M ₿103.38	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$937.15 ₿0.01	$9.2M ₿103.38	$9.2M ₿103.38
1677	Bobo Coin BOBO	$0.0000001375 ₿0.0000000000015	-9.35	$9.13M ₿102.62	$0.0000001518 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$246.39K ₿2.77	$9.14M ₿102.75	$9.13M ₿102.62
1683	Radio Caca RACA	$0.00002199 ₿0.00000000024	-4.90	$9.05M ₿101.46	$0.00002347 ₿0.00000000025	$0.0000218 ₿0.00000000024	$819.41K ₿10.77	$9.14M ₿102.44	$9.05M ₿101.46
1705	Wojak WOJAK	$0.0001281 ₿0.0000000014	-9.30	$8.88M ₿100.13	$0.0001417 ₿0.0000000015	$0.000127 ₿0.0000000014	$636.77K ₿7.16	$8.88M ₿100.13	$8.88M ₿100.13
1709	Milady Meme Coin LADYS	$0.000000009927 ₿0.00000000000011	-9.05	$8.87M ₿98.93	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.12M ₿23.65	$8.87M ₿98.93	$8.87M ₿98.93
1712	Kyros Restaked SOL KYSOL	$159.36 ₿0.0017	-5.11	$8.79M ₿99	$168.79 ₿0.0018	$156.91 ₿0.0017	$33.21K ₿0.37	$8.79M ₿99	$8.79M ₿99
1717	Wexo WEXO	$0.02489 ₿0.00000027	-0.57	$8.75M ₿98.24	$0.02515 ₿0.00000028	$0.02485 ₿0.00000027	$139.63K ₿1.58	$22.31M ₿250.48	$8.75M ₿98.24
1736	Telos TLOS	$0.02043 ₿0.00000022	-2.40	$8.58M ₿96.29	$0.02102 ₿0.00000023	$0.02043 ₿0.00000022	$1.78M ₿19.96	$8.58M ₿96.29	$8.58M ₿96.29
1738	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1746	ORIGYN OGY	$0.001032 ₿0.000000011	-1.78	$8.47M ₿95.68	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$263.13K ₿2.96	$10.75M ₿121.41	$8.47M ₿95.68
1758	Dora Factory DORA	$0.008285 ₿0.000000093	-8.48	$8.29M ₿93.09	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$86.73K ₿0.97	$8.29M ₿93.09	$8.29M ₿93.09
1760	نيم XEM	$0.0009214 ₿0.0000000096	12.75	$8.27M ₿86.79	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$4M ₿42.77	$8.27M ₿86.79	$8.27M ₿86.79
1763	ThetaDrop TDROP	$0.0007454 ₿0.0000000083	-1.65	$8.26M ₿92.56	$0.0007614 ₿0.0000000084	$0.000736 ₿0.0000000081	$65.67K ₿0.67	$8.26M ₿92.56	$8.26M ₿92.56
1765	Pangolin PNG	$0.03668 ₿0.00000041	-1.14	$8.23M ₿92.35	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$685.54K ₿7.6	$19.74M ₿221.42	$8.23M ₿92.35
1771	Star Atlas DAO POLIS	$0.02481 ₿0.00000027	3.05	$8.14M ₿91.53	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$96.6K ₿0.47	$8.94M ₿100.49	$8.14M ₿91.53
1781	Tokemak TOKE	$0.09533 ₿0.0000010	-10.91	$7.97M ₿89.43	$0.1116 ₿0.0000012	$0.09491 ₿0.0000010	$28.87K ₿0.32	$9.53M ₿106.98	$7.97M ₿89.43
1793	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-5.02	$7.85M ₿88.8	$0.000000000188 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$94.49K ₿1.06	$17.69M ₿200.21	$7.85M ₿88.8
1796	Mythos MYTH	$0.00963 ₿0.00000011	-20.66	$7.82M ₿88.43	$0.01231 ₿0.00000013	$0.009721 ₿0.00000011	$41.61K ₿0.93	$9.82M ₿111.03	$7.82M ₿88.43
1798	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	0.01*	$7.81M ₿87.7	$1 ₿0.000011	$0.9826 ₿0.000010	$53.97M ₿601.93	$7.81M ₿87.7	$7.81M ₿87.7
1800	Acala ACA	$0.006658 ₿0.000000074	-5.44	$7.77M ₿87.11	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.56M ₿39.84	$10.65M ₿119.46	$7.77M ₿87.11
1803	Nakamoto Games NAKA	$0.1185 ₿0.0000013	-12.09	$7.71M ₿86.77	$0.1367 ₿0.0000014	$0.1152 ₿0.0000012	$2.05M ₿23.23	$21.35M ₿240.35	$7.71M ₿86.77
1819	HashAI HASHAI	$0.00008472 ₿0.00000000095	-12.83	$7.58M ₿85.22	$0.0000972 ₿0.0000000010	$0.00008335 ₿0.00000000094	$246.95K ₿2.77	$8.05M ₿90.5	$7.58M ₿85.22
1829	GamerCoin GHX	$0.01066 ₿0.00000011	-7.78	$7.49M ₿84.16	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$117.68K ₿1.35	$8.61M ₿96.76	$7.49M ₿84.16
1842	Bluzelle BLZ	$0.01565 ₿0.00000017	-7.25	$7.34M ₿82.5	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$276.92K ₿3.11	$7.83M ₿87.92	$7.34M ₿82.5
1844	Numbers Protocol NUM	$0.00854 ₿0.000000096	6.88	$7.32M ₿82.48	$0.00911 ₿0.00000010	$0.007784 ₿0.000000085	$237.25K ₿2.66	$7.41M ₿83.45	$7.32M ₿82.48
1857	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	-0.52	$7.11M ₿79.89	$0.001567 ₿0.000000017	$0.001534 ₿0.000000016	$55.62K ₿0.61	$31.2M ₿350.32	$7.11M ₿79.89
1858	0x0.ai: AI Smart Contract 0X0	$0.007975 ₿0.000000090	-7.87	$7.1M ₿81.92	$0.008678 ₿0.000000093	$0.007845 ₿0.000000089	$23.53K ₿0.26	$7.1M ₿81.92	$7.1M ₿81.92
1872	crow with knife CAW	$0.000000009024 ₿0.00000000000010	-2.27	$6.91M ₿78.08	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$100.87K ₿1.13	$6.91M ₿78.08	$6.91M ₿78.08
1874	Crown by Third Time Games CROWN	$0.02761 ₿0.00000031	-8.97	$6.9M ₿77.64	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.24K ₿0.27	$6.9M ₿77.64	$6.9M ₿77.64
1878	Pixels PIXEL	$0.00893 ₿0.000000098	-1.89	$6.88M ₿75.59	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$13.36M ₿146.32	$44.62M ₿490.2	$6.88M ₿75.59
1883	Shadow Token SHDW	$0.0404 ₿0.00000045	-1.40	$6.83M ₿77.05	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$33.06K ₿0.48	$6.83M ₿77.05	$6.83M ₿77.05
1891	Contentos COS	$0.00131 ₿0.000000014	-3.03	$6.79M ₿76.13	$0.001352 ₿0.000000014	$0.001289 ₿0.000000014	$952.79K ₿11.57	$12.98M ₿145.6	$6.79M ₿76.13
1894	Trias Token TRIAS	$0.6762 ₿0.0000076	-2.60	$6.77M ₿76.21	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.42K ₿0.03	$6.77M ₿76.21	$6.77M ₿76.21
1904	OctaSpace OCTA	$0.1571 ₿0.0000017	-7.41	$6.66M ₿74.75	$0.1699 ₿0.0000018	$0.156 ₿0.0000017	$256.4K ₿2.89	$6.66M ₿74.75	$6.66M ₿74.75
1916	Clover Finance CLV	$0.005328 ₿0.000000059	-2.06	$6.52M ₿73.09	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.28M ₿25.57	$10.66M ₿119.42	$6.52M ₿73.09
1923	MATH MATH	$0.0346 ₿0.00000038	-0.26	$6.47M ₿71.37	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$279.76K ₿0.82	$6.92M ₿76.38	$6.47M ₿71.37
1926	Covalent X Token CXT	$0.006459 ₿0.000000073	-24.43	$6.46M ₿73.5	$0.00864 ₿0.000000095	$0.005697 ₿0.000000062	$1.81M ₿19.77	$6.46M ₿73.5	$6.46M ₿73.5
1940	Star Atlas ATLAS	$0.0002686 ₿0.0000000030	-2.62	$6.25M ₿70.21	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$332.04K ₿3.7	$9.67M ₿108.66	$6.25M ₿70.21
1942	PepeFork PORK	$0.00000001888 ₿0.00000000000021	-11.67	$6.23M ₿69.43	$0.00000002175 ₿0.00000000000023	$0.00000001804 ₿0.00000000000020	$170.14K ₿1.91	$7.93M ₿88.4	$6.23M ₿69.43
1947	Dimitra DMTR	$0.008944 ₿0.00000010	-6.14	$6.19M ₿69.2	$0.009531 ₿0.00000010	$0.008893 ₿0.000000099	$187.11K ₿2.1	$8.69M ₿97.17	$6.19M ₿69.2
1968	Litentry LIT	$0.133 ₿0.0000015	7.67	$6.01M ₿72.4	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$15.08K ₿0.09	$13.31M ₿160.3	$6.01M ₿72.4
1976	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.63K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1985	WHY WHY	$0.00000001409 ₿0.00000000000015	-5.69	$5.92M ₿66.14	$0.00000001515 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$218.56K ₿2.43	$5.92M ₿66.14	$5.92M ₿66.14
1987	Seedify.fund SFUND	$0.07093 ₿0.00000079	-12.94	$5.91M ₿66.14	$0.08148 ₿0.00000088	$0.06924 ₿0.00000077	$559.01K ₿7.41	$7.12M ₿79.68	$5.91M ₿66.14
1988	inSure DeFi SURE	$0.0002231 ₿0.0000000024	-0.31	$5.91M ₿66.03	$0.0004764 ₿0.0000000052	$0.0002221 ₿0.0000000024	$547.42 ₿0.01	$19.64M ₿219.42	$5.91M ₿66.03
1996	Cratos CRTS	$0.000092 ₿0.0000000010	-2.75	$5.85M ₿64.8	$0.00009653 ₿0.0000000010	$0.00009037 ₿0.0000000010	$633.17K ₿3.98	$9.2M ₿101.9	$5.85M ₿64.8
2011	REN REN	$0.005754 ₿0.000000063	-1.36	$5.68M ₿63.75	$0.005834 ₿0.000000065	$0.005653 ₿0.000000061	$441.21K ₿5	$5.68M ₿63.75	$5.68M ₿63.75
2021	Mr. Miggles MIGGLES	$0.005926 ₿0.000000066	-9.86	$5.68M ₿63.66	$0.006579 ₿0.000000071	$0.005815 ₿0.000000065	$332.61K ₿3.73	$5.68M ₿63.66	$5.68M ₿63.66
2025	FEED EVERY GORILLA FEG	$0.00005826 ₿0.00000000065	-4.89	$5.63M ₿63.19	$0.00006127 ₿0.00000000067	$0.0000581 ₿0.00000000065	$286.32K ₿3.22	$5.63M ₿63.19	$5.63M ₿63.19
2034	APF coin APFC	$0.0602 ₿0.00000067	-21.74	$5.57M ₿62.61	$0.07819 ₿0.00000084	$0.05957 ₿0.00000066	$8.17K ₿0.1	$15.05M ₿169.03	$5.57M ₿62.61
2036	Seamless Protocol SEAM	$0.1301 ₿0.0000014	1.76	$5.56M ₿62.19	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$488.04K ₿5.46	$13.01M ₿145.44	$5.56M ₿62.19
2037	Alpha Finance ALPHA	$0.005784 ₿0.000000064	-3.68	$5.56M ₿62.32	$0.006208 ₿0.000000068	$0.005723 ₿0.000000063	$455.78K ₿5.12	$5.78M ₿64.85	$5.56M ₿62.32
2049	Wen WEN	$0.000007559 ₿0.000000000084	-9.96	$5.5M ₿61.8	$0.000008399 ₿0.000000000091	$0.000007529 ₿0.000000000084	$748.1K ₿8.5	$5.5M ₿61.8	$5.5M ₿61.8
2053	PaLM AI PALM	$0.07101 ₿0.00000080	-18.80	$5.47M ₿61.79	$0.08787 ₿0.00000095	$0.06927 ₿0.00000078	$48.81K ₿0.55	$5.47M ₿61.79	$5.47M ₿61.79
2061	NetMind Token NMT	$0.096 ₿0.0000010	-3.44	$5.44M ₿60.88	$0.09942 ₿0.0000010	$0.09538 ₿0.0000010	$357.98K ₿4.03	$13.8M ₿154.43	$5.44M ₿60.88
2080	DIMO DIMO	$0.01274 ₿0.00000014	2.22	$5.33M ₿59.59	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$156.66K ₿1.71	$12.75M ₿142.49	$5.33M ₿59.59
2081	Kendu KENDU	$0.000005319 ₿0.000000000060	-5.38	$5.31M ₿59.73	$0.0000059 ₿0.000000000064	$0.000004969 ₿0.000000000056	$34.29K ₿0.44	$5.33M ₿59.94	$5.31M ₿59.73
2090	sETH2 SETH2	$2,946.23 ₿0.033	-4.35	$5.27M ₿59.16	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1.01K ₿0.01	$5.27M ₿59.16	$5.27M ₿59.16
2091	NodeAI GPU	$0.05414 ₿0.00000060	-17.45	$5.27M ₿59.38	$0.06575 ₿0.00000071	$0.05406 ₿0.00000061	$94.58K ₿1.06	$5.39M ₿60.79	$5.27M ₿59.38
2092	Daddy Tate DADDY	$0.008772 ₿0.000000099	-11.78	$5.26M ₿59.39	$0.009999 ₿0.00000010	$0.008716 ₿0.000000096	$725.72K ₿8.21	$5.26M ₿59.39	$5.26M ₿59.39
2104	Peapods Finance PEAS	$0.5211 ₿0.0000058	-3.47	$5.18M ₿58.06	$0.5398 ₿0.0000059	$0.5194 ₿0.0000057	$178.61K ₿1.99	$5.18M ₿58.06	$5.18M ₿58.06
2106	dYdX ETHDYDX	$0.1746 ₿0.0000019	-1.07	$5.17M ₿58.28	$0.1766 ₿0.0000019	$0.1677 ₿0.0000018	$8.58M ₿110.24	$143.88M ₿1.62K	$5.17M ₿58.28
2116	Persistence XPRT	$0.02111 ₿0.00000023	-8.53	$5.11M ₿57.76	$0.02323 ₿0.00000025	$0.0207 ₿0.00000023	$38.99K ₿0.43	$5.22M ₿58.91	$5.11M ₿57.76
2120	Tenset 10SET	$0.0322 ₿0.00000036	-1.73	$5.09M ₿57.13	$0.0334 ₿0.00000037	$0.03205 ₿0.00000034	$157.96K ₿1.8	$5.09M ₿57.13	$5.09M ₿57.13
2126	Komodo KMD	$0.03594 ₿0.00000040	-1.44	$5.06M ₿56.87	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.01K ₿0.09	$5.06M ₿56.87	$5.06M ₿56.87
2127	Dynex DNX	$0.04762 ₿0.00000053	-7.46	$5.05M ₿57.14	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$360.56K ₿4.05	$5.05M ₿57.15	$5.05M ₿57.14
2161	Ultra UOS	$0.00952 ₿0.00000010	-2.67	$4.82M ₿54.3	$0.009781 ₿0.00000010	$0.009098 ₿0.00000010	$132.55K ₿1.49	$9.55M ₿107.63	$4.82M ₿54.3
2168	Sleepless AI AI	$0.03657 ₿0.00000041	-4.96	$4.75M ₿53.36	$0.03869 ₿0.00000041	$0.03529 ₿0.00000039	$5.61M ₿62.97	$36.56M ₿410.48	$4.75M ₿53.36
2183	Nexera NXRA	$0.004401 ₿0.000000049	-8.32	$4.61M ₿51.78	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$31.15K ₿0.35	$8.8M ₿98.86	$4.61M ₿51.78
2190	Myro $MYRO	$0.004556 ₿0.000000051	-8.97	$4.56M ₿51.59	$0.005081 ₿0.000000055	$0.004533 ₿0.000000049	$1.68M ₿18.32	$4.56M ₿51.59	$4.56M ₿51.59
2191	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.15	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000054	$1.28 ₿0	$4.85M ₿54.49	$4.55M ₿51.15
2197	Karrat KARRAT	$0.005864 ₿0.000000065	-7.78	$4.53M ₿50.73	$0.006393 ₿0.000000069	$0.005791 ₿0.000000063	$198.22K ₿2.24	$5.86M ₿65.73	$4.53M ₿50.73
2224	Swarm Markets SMT	$0.04896 ₿0.00000055	-8.54	$4.4M ₿49.35	$0.05364 ₿0.00000058	$0.04793 ₿0.00000053	$95.53K ₿1.07	$7.34M ₿82.38	$4.4M ₿49.35
2230	Resistance Dog REDO	$0.04466 ₿0.00000048	-9.91	$4.39M ₿48.99	$0.05019 ₿0.00000054	$0.03976 ₿0.00000045	$131.27K ₿1.48	$4.39M ₿48.99	$4.39M ₿48.99
2244	Bellscoin BELLS	$0.07008 ₿0.00000078	-0.02	$4.28M ₿48.05	$0.07062 ₿0.00000079	$0.06853 ₿0.00000075	$104.58K ₿1.19	$4.28M ₿48.05	$4.28M ₿48.05
2251	Helium IOT IOT	$0.0001837 ₿0.0000000020	-5.74	$4.23M ₿47.71	$0.0001959 ₿0.0000000021	$0.0001805 ₿0.0000000020	$189.03 ₿0	$36.75M ₿414.87	$4.23M ₿47.71
2255	Dream Machine Token DMT	$4.24 ₿0.000047	-11.46	$4.21M ₿47.33	$4.94 ₿0.000053	$4.16 ₿0.000046	$108.26K ₿1.22	$4.21M ₿47.33	$4.21M ₿47.33
2256	MANEKI MANEKI	$0.0004771 ₿0.0000000053	-4.69	$4.21M ₿47.42	$0.0005054 ₿0.0000000055	$0.0004685 ₿0.0000000052	$884.48K ₿9.93	$4.23M ₿47.58	$4.21M ₿47.42
2265	Grok GROK	$0.0006595 ₿0.0000000073	-13.53	$4.17M ₿46.55	$0.0007628 ₿0.0000000082	$0.000637 ₿0.0000000071	$395.86K ₿4.47	$4.35M ₿48.58	$4.17M ₿46.55
2269	Agoric BLD	$0.00598 ₿0.000000067	-1.59	$4.14M ₿46.48	$0.006085 ₿0.000000068	$0.005969 ₿0.000000065	$23.9K ₿0.27	$6.42M ₿72.11	$4.14M ₿46.48
2284	Boson Protocol BOSON	$0.02819 ₿0.00000031	-7.62	$4.08M ₿45.81	$0.03065 ₿0.00000033	$0.02801 ₿0.00000031	$83.7K ₿0.94	$5.64M ₿63.32	$4.08M ₿45.81
2285	Perpetual Protocol PERP	$0.05612 ₿0.00000063	-7.87	$4.08M ₿46.29	$0.06154 ₿0.00000066	$0.05131 ₿0.00000056	$4.4M ₿49.45	$8.42M ₿95.62	$4.08M ₿46.29
2287	Opulous OPUL	$0.008093 ₿0.000000090	0.01	$4.05M ₿45.37	$0.008104 ₿0.000000091	$0.007577 ₿0.000000083	$387.15K ₿4.34	$4.05M ₿45.37	$4.05M ₿45.37
2299	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2314	Steem Dollars SBD	$0.4949 ₿0.0000055	2.73	$3.92M ₿44.07	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$2.28M ₿25.52	$3.92M ₿44.07	$3.92M ₿44.07
2326	MMX MMX	$0.02263 ₿0.00000025	0.01*	$3.88M ₿43.57	$0.02263 ₿0.00000025	$0.02263 ₿0.00000025	$93.2 ₿0	$11.31M ₿127.09	$3.88M ₿43.57
2332	Tectum TET	$0.3862 ₿0.0000043	-9.44	$3.84M ₿43.23	$0.4434 ₿0.0000048	$0.3856 ₿0.0000043	$187.44K ₿2.11	$3.86M ₿43.52	$3.84M ₿43.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}