صفحة النتائج 7 التي تتضمن أهم عملات Liquid Restaked SOL حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1596	Automata ATA	$0.0173 ₿0.00000019	-3.08	$10.17M ₿113.41	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.91M ₿32.45	$17.3M ₿192.94	$10.17M ₿113.41
1601	NKN NKN	$0.01269 ₿0.00000014	-2.75	$10.09M ₿112.79	$0.01314 ₿0.00000014	$0.01232 ₿0.00000013	$1.02M ₿11.96	$10.09M ₿112.8	$10.09M ₿112.79
1608	Oraichain Token ORAI	$0.5127 ₿0.0000056	-8.35	$10.02M ₿111.34	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$383.1K ₿4.28	$10.14M ₿112.72	$10.02M ₿111.34
1616	Gold DAO GOLDAO	$0.01259 ₿0.00000014	-12.29	$9.98M ₿112.12	$0.01462 ₿0.00000015	$0.01239 ₿0.00000014	$2.54K ₿0.03	$12.44M ₿139.74	$9.98M ₿112.12
1621	NEURALAI NEURAL	$0.9886 ₿0.000011	-12.97	$9.89M ₿111.08	$1.15 ₿0.000012	$0.9646 ₿0.000010	$61.59K ₿0.7	$9.89M ₿111.08	$9.89M ₿111.08
1622	SWEAT SWEAT	$0.001297 ₿0.000000014	0.06	$9.88M ₿110.93	$0.001301 ₿0.000000014	$0.001293 ₿0.000000014	$10.78M ₿119.55	$25.95M ₿291.21	$9.88M ₿110.93
1624	Coq Inu COQ	$0.0000001417 ₿0.0000000000016	-6.90	$9.84M ₿111.6	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$514.07K ₿5.75	$9.84M ₿111.6	$9.84M ₿111.6
1642	RSS3 RSS3	$0.0107 ₿0.00000012	-3.45	$9.51M ₿106.64	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.78M ₿19.9	$11.01M ₿123.44	$9.51M ₿106.64
1645	IDEX IDEX	$0.009485 ₿0.00000010	-1.14	$9.46M ₿105.85	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$11.24M ₿125.78	$9.5M ₿106.37	$9.46M ₿105.85
1646	Aavegotchi GHST	$0.1846 ₿0.0000020	2.85	$9.43M ₿104.62	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.32M ₿68.64	$9.73M ₿107.88	$9.43M ₿104.62
1651	Sundog SUNDOG	$0.009426 ₿0.00000010	-5.09	$9.43M ₿104.86	$0.00998 ₿0.00000010	$0.009168 ₿0.00000010	$8.56M ₿95.03	$9.43M ₿104.86	$9.43M ₿104.86
1658	Agoras: Tau Net AGRS	$0.5179 ₿0.0000058	-4.39	$9.32M ₿104.51	$0.5428 ₿0.0000059	$0.5006 ₿0.0000055	$17.4K ₿0.2	$21.76M ₿243.86	$9.32M ₿104.51
1670	Gearbox GEAR	$0.0009231 ₿0.000000010	-25.09	$9.21M ₿103.12	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$569.6K ₿6.37	$9.21M ₿103.12	$9.21M ₿103.12
1671	Bitcoin Gold BTG	$0.5255 ₿0.0000059	-3.95	$9.2M ₿103.27	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$937.25 ₿0.01	$9.2M ₿103.27	$9.2M ₿103.27
1676	Bobo Coin BOBO	$0.0000001391 ₿0.0000000000015	-6.71	$9.13M ₿102.62	$0.0000001518 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$397.94K ₿2.76	$9.14M ₿102.75	$9.13M ₿102.62
1690	Radio Caca RACA	$0.00002201 ₿0.00000000024	-4.47	$9.04M ₿101.44	$0.00002347 ₿0.00000000025	$0.0000218 ₿0.00000000024	$954.25K ₿10.74	$9.13M ₿102.42	$9.04M ₿101.44
1706	Wojak WOJAK	$0.0001284 ₿0.0000000014	-8.98	$8.91M ₿99.94	$0.0001417 ₿0.0000000015	$0.000127 ₿0.0000000014	$637.54K ₿7.14	$8.91M ₿99.94	$8.91M ₿99.94
1710	Kyros Restaked SOL KYSOL	$159.89 ₿0.0017	-4.66	$8.84M ₿99.15	$168.79 ₿0.0018	$156.91 ₿0.0017	$33.33K ₿0.37	$8.84M ₿99.15	$8.84M ₿99.15
1711	Milady Meme Coin LADYS	$0.000000009918 ₿0.00000000000011	-9.17	$8.81M ₿98.82	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.11M ₿23.28	$8.81M ₿98.82	$8.81M ₿98.82
1721	Wexo WEXO	$0.02488 ₿0.00000027	-0.75	$8.74M ₿98.26	$0.02515 ₿0.00000028	$0.02485 ₿0.00000027	$140.83K ₿1.59	$22.29M ₿250.54	$8.74M ₿98.26
1735	Telos TLOS	$0.02043 ₿0.00000022	-2.45	$8.58M ₿96.51	$0.02102 ₿0.00000023	$0.02043 ₿0.00000022	$1.78M ₿19.94	$8.58M ₿96.51	$8.58M ₿96.51
1739	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1741	ORIGYN OGY	$0.001037 ₿0.000000011	-1.27	$8.52M ₿96.06	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$263.21K ₿2.96	$10.81M ₿121.89	$8.52M ₿96.06
1760	Dora Factory DORA	$0.008285 ₿0.000000093	-8.47	$8.29M ₿93.2	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$86.78K ₿0.97	$8.29M ₿93.2	$8.29M ₿93.2
1763	Pangolin PNG	$0.03664 ₿0.00000041	-1.23	$8.22M ₿92.16	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$676.23K ₿7.51	$19.71M ₿220.99	$8.22M ₿92.16
1770	ThetaDrop TDROP	$0.0007432 ₿0.0000000083	-1.46	$8.16M ₿92.41	$0.0007614 ₿0.0000000084	$0.000736 ₿0.0000000081	$58.39K ₿0.66	$8.16M ₿92.41	$8.16M ₿92.41
1771	Star Atlas DAO POLIS	$0.02435 ₿0.00000027	1.13	$8.16M ₿89.86	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$42.22K ₿0.47	$8.96M ₿98.65	$8.16M ₿89.86
1782	Tokemak TOKE	$0.09533 ₿0.0000010	-11.02	$7.97M ₿89.68	$0.1116 ₿0.0000012	$0.09491 ₿0.0000010	$28.79K ₿0.32	$9.53M ₿107.28	$7.97M ₿89.68
1788	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-4.30	$7.91M ₿88.94	$0.000000000188 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$94.67K ₿1.06	$17.84M ₿200.52	$7.91M ₿88.94
1793	Mythos MYTH	$0.009887 ₿0.00000011	-20.36	$7.88M ₿88.61	$0.01241 ₿0.00000013	$0.009838 ₿0.00000011	$82.58K ₿0.92	$9.89M ₿111.26	$7.88M ₿88.61
1800	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.11	$7.8M ₿87.75	$1 ₿0.000011	$0.9826 ₿0.000010	$53.17M ₿598.15	$7.8M ₿87.75	$7.8M ₿87.75
1802	Acala ACA	$0.006644 ₿0.000000074	-5.68	$7.75M ₿86.99	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.55M ₿39.81	$10.63M ₿119.3	$7.75M ₿86.99
1804	Nakamoto Games NAKA	$0.1189 ₿0.0000013	-12.42	$7.73M ₿86.97	$0.1367 ₿0.0000014	$0.1152 ₿0.0000012	$2.08M ₿23.73	$21.42M ₿240.89	$7.73M ₿86.97
1805	نيم XEM	$0.0008582 ₿0.0000000097	4.69	$7.73M ₿87.5	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$3.81M ₿42.78	$7.73M ₿87.5	$7.73M ₿87.5
1814	HashAI HASHAI	$0.00008495 ₿0.00000000095	-12.43	$7.59M ₿84.99	$0.0000972 ₿0.0000000010	$0.00008335 ₿0.00000000094	$246.4K ₿2.75	$8.07M ₿90.26	$7.59M ₿84.99
1822	GamerCoin GHX	$0.01075 ₿0.00000012	-6.91	$7.56M ₿84.09	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$62.35K ₿0.7	$8.69M ₿96.67	$7.56M ₿84.09
1842	Numbers Protocol NUM	$0.008567 ₿0.000000096	7.00	$7.35M ₿82.75	$0.00911 ₿0.00000010	$0.007784 ₿0.000000085	$237.08K ₿2.67	$7.44M ₿83.72	$7.35M ₿82.75
1844	Bluzelle BLZ	$0.01565 ₿0.00000017	-7.26	$7.34M ₿82.54	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$276.48K ₿3.08	$7.82M ₿87.97	$7.34M ₿82.54
1856	0x0.ai: AI Smart Contract 0X0	$0.008095 ₿0.000000090	-6.46	$7.3M ₿80.92	$0.008678 ₿0.000000093	$0.007845 ₿0.000000089	$23.48K ₿0.19	$7.3M ₿80.92	$7.3M ₿80.92
1861	Vyvo Smart Chain VSC	$0.001563 ₿0.000000017	-0.22	$7.14M ₿78.92	$0.001567 ₿0.000000017	$0.001534 ₿0.000000016	$54.52K ₿0.58	$31.3M ₿346.1	$7.14M ₿78.92
1873	crow with knife CAW	$0.000000009069 ₿0.00000000000010	-1.21	$6.96M ₿77.56	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$101.1K ₿1.14	$6.96M ₿77.56	$6.96M ₿77.56
1874	Crown by Third Time Games CROWN	$0.02766 ₿0.00000031	-7.49	$6.92M ₿77.97	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$24.41K ₿0.28	$6.92M ₿77.97	$6.92M ₿77.97
1882	Shadow Token SHDW	$0.04058 ₿0.00000045	-1.05	$6.87M ₿77.07	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$42.64K ₿0.48	$6.87M ₿77.07	$6.87M ₿77.07
1892	Trias Token TRIAS	$0.6785 ₿0.0000072	-1.69	$6.79M ₿72.52	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.43K ₿0.03	$6.79M ₿72.52	$6.79M ₿72.52
1893	Contentos COS	$0.001311 ₿0.000000014	-2.64	$6.78M ₿75.98	$0.001352 ₿0.000000014	$0.001289 ₿0.000000014	$1.03M ₿10.25	$12.98M ₿145.32	$6.78M ₿75.98
1899	Pixels PIXEL	$0.008738 ₿0.000000096	-3.69	$6.74M ₿74.77	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.95M ₿141.51	$43.69M ₿484.84	$6.74M ₿74.77
1908	OctaSpace OCTA	$0.157 ₿0.0000017	-7.59	$6.65M ₿74.72	$0.1699 ₿0.0000018	$0.156 ₿0.0000017	$257.4K ₿2.87	$6.65M ₿74.73	$6.65M ₿74.72
1917	Covalent X Token CXT	$0.006545 ₿0.000000073	-23.24	$6.55M ₿73.25	$0.00864 ₿0.000000095	$0.005697 ₿0.000000062	$1.76M ₿20.3	$6.55M ₿73.25	$6.55M ₿73.25
1918	Clover Finance CLV	$0.005321 ₿0.000000061	-1.55	$6.51M ₿75.61	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.27M ₿25.27	$10.64M ₿123.52	$6.51M ₿75.61
1928	Litentry LIT	$0.1427 ₿0.0000014	15.48	$6.45M ₿63.83	$0.1405 ₿0.0000014	$0.1182 ₿0.0000013	$8.09K ₿0.03	$14.27M ₿141.33	$6.45M ₿63.83
1933	MATH MATH	$0.03433 ₿0.00000038	-0.20	$6.36M ₿71.16	$0.03593 ₿0.00000040	$0.03355 ₿0.00000036	$282.47K ₿3.2	$6.81M ₿76.16	$6.36M ₿71.16
1941	Star Atlas ATLAS	$0.0002689 ₿0.0000000030	-2.54	$6.26M ₿70.36	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$328.87K ₿3.69	$9.68M ₿108.9	$6.26M ₿70.36
1948	PepeFork PORK	$0.00000001872 ₿0.00000000000020	-12.45	$6.19M ₿69.37	$0.00000002175 ₿0.00000000000023	$0.00000001804 ₿0.00000000000020	$169.8K ₿1.92	$7.88M ₿88.32	$6.19M ₿69.37
1952	Dimitra DMTR	$0.008917 ₿0.00000010	-6.36	$6.17M ₿69.76	$0.009535 ₿0.00000010	$0.008893 ₿0.00000010	$163.17K ₿2.09	$8.66M ₿97.95	$6.17M ₿69.76
1977	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.65K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1981	WHY WHY	$0.00000001405 ₿0.00000000000015	-6.47	$5.89M ₿66.32	$0.00000001515 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$217.05K ₿2.33	$5.89M ₿66.32	$5.89M ₿66.32
1987	Seedify.fund SFUND	$0.07092 ₿0.00000079	-12.93	$5.9M ₿66.2	$0.08152 ₿0.00000088	$0.06924 ₿0.00000077	$660.14K ₿6.26	$7.11M ₿79.76	$5.9M ₿66.2
1991	inSure DeFi SURE	$0.0002222 ₿0.0000000039	-1.35	$5.88M ₿105.26	$0.0004764 ₿0.0000000052	$0.0002221 ₿0.0000000024	$545.95 ₿0.02	$19.56M ₿349.78	$5.88M ₿105.26
2009	Cratos CRTS	$0.00009082 ₿0.0000000010	-3.94	$5.78M ₿65.28	$0.00009653 ₿0.0000000010	$0.00009037 ₿0.0000000010	$354.03K ₿7.04	$9.08M ₿102.65	$5.78M ₿65.28
2020	Mr. Miggles MIGGLES	$0.005916 ₿0.000000066	-9.92	$5.67M ₿63.27	$0.006579 ₿0.000000071	$0.005815 ₿0.000000065	$336.67K ₿3.58	$5.67M ₿63.27	$5.67M ₿63.27
2021	REN REN	$0.005675 ₿0.000000064	-0.37	$5.67M ₿64.46	$0.005834 ₿0.000000065	$0.005653 ₿0.000000061	$445.18K ₿4.98	$5.67M ₿64.46	$5.67M ₿64.46
2025	FEED EVERY GORILLA FEG	$0.00005823 ₿0.00000000065	-4.94	$5.63M ₿63.15	$0.00006127 ₿0.00000000067	$0.0000581 ₿0.00000000065	$286.52K ₿3.21	$5.63M ₿63.15	$5.63M ₿63.15
2031	APF coin APFC	$0.06037 ₿0.00000081	-6.39	$5.59M ₿75.19	$0.07819 ₿0.00000084	$0.05957 ₿0.00000066	$8.85K ₿0.1	$15.09M ₿202.99	$5.59M ₿75.19
2045	Seamless Protocol SEAM	$0.129 ₿0.0000014	1.02	$5.52M ₿62.05	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$485.49K ₿5.45	$12.9M ₿145.12	$5.52M ₿62.05
2049	Wen WEN	$0.00000757 ₿0.000000000085	-10.09	$5.51M ₿62.9	$0.00000841 ₿0.000000000091	$0.000007529 ₿0.000000000085	$756.08K ₿8.43	$5.51M ₿62.9	$5.51M ₿62.9
2051	Alpha Finance ALPHA	$0.005779 ₿0.000000064	-4.69	$5.55M ₿61.9	$0.006208 ₿0.000000068	$0.005723 ₿0.000000063	$455.43K ₿5.12	$5.78M ₿64.41	$5.55M ₿61.9
2053	PaLM AI PALM	$0.07134 ₿0.00000079	-19.28	$5.5M ₿61.63	$0.08844 ₿0.00000095	$0.06927 ₿0.00000078	$49.23K ₿0.55	$5.5M ₿61.63	$5.5M ₿61.63
2063	NetMind Token NMT	$0.0957 ₿0.0000010	-2.85	$5.43M ₿60.92	$0.09942 ₿0.0000010	$0.09538 ₿0.0000010	$359.74K ₿4.04	$13.76M ₿154.53	$5.43M ₿60.92
2078	Kendu KENDU	$0.00000536 ₿0.000000000060	-5.26	$5.32M ₿59.76	$0.0000059 ₿0.000000000064	$0.000004969 ₿0.000000000056	$39.27K ₿0.44	$5.34M ₿59.97	$5.32M ₿59.76
2081	DIMO DIMO	$0.01269 ₿0.00000014	1.87	$5.31M ₿59.66	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$155.77K ₿1.76	$12.7M ₿142.68	$5.31M ₿59.66
2082	NodeAI GPU	$0.05446 ₿0.00000061	-16.86	$5.29M ₿59.59	$0.06575 ₿0.00000071	$0.05406 ₿0.00000061	$94.92K ₿1.07	$5.42M ₿61	$5.29M ₿59.59
2083	Daddy Tate DADDY	$0.008828 ₿0.000000098	-11.63	$5.29M ₿59.15	$0.009999 ₿0.00000010	$0.008716 ₿0.000000096	$730.47K ₿8.18	$5.29M ₿59.15	$5.29M ₿59.15
2086	sETH2 SETH2	$2,949.03 ₿0.033	-4.26	$5.27M ₿59.14	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1.01K ₿0.01	$5.27M ₿59.14	$5.27M ₿59.14
2100	dYdX ETHDYDX	$0.1749 ₿0.0000019	-0.68	$5.19M ₿58.13	$0.1766 ₿0.0000019	$0.1677 ₿0.0000018	$10.07M ₿113.34	$144.47M ₿1.62K	$5.19M ₿58.13
2107	Peapods Finance PEAS	$0.52 ₿0.0000058	-3.36	$5.17M ₿58.23	$0.5398 ₿0.0000059	$0.5194 ₿0.0000057	$177.25K ₿1.97	$5.17M ₿58.23	$5.17M ₿58.23
2109	Tenset 10SET	$0.03312 ₿0.00000036	-0.44	$5.17M ₿57.52	$0.0334 ₿0.00000037	$0.03205 ₿0.00000034	$162.18K ₿1.81	$5.17M ₿57.52	$5.17M ₿57.52
2116	Persistence XPRT	$0.0211 ₿0.00000023	-8.50	$5.11M ₿57.03	$0.02323 ₿0.00000025	$0.0207 ₿0.00000023	$38.68K ₿0.45	$5.21M ₿58.16	$5.11M ₿57.03
2119	Dynex DNX	$0.04793 ₿0.00000053	-6.56	$5.09M ₿57.1	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$321.17K ₿4.05	$5.09M ₿57.11	$5.09M ₿57.1
2127	Komodo KMD	$0.03599 ₿0.00000040	-1.31	$5.06M ₿56.72	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.02K ₿0.09	$5.06M ₿56.72	$5.06M ₿56.72
2157	Ultra UOS	$0.009565 ₿0.00000010	-0.89	$4.81M ₿53.83	$0.009781 ₿0.00000010	$0.009098 ₿0.00000010	$132.69K ₿1.48	$9.54M ₿106.71	$4.81M ₿53.83
2167	Sleepless AI AI	$0.03651 ₿0.00000040	-4.64	$4.75M ₿52.94	$0.03869 ₿0.00000041	$0.03529 ₿0.00000039	$5.6M ₿62.67	$36.51M ₿407.19	$4.75M ₿52.94
2178	Nexera NXRA	$0.004478 ₿0.000000049	-7.96	$4.69M ₿52.12	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$29.09K ₿0.33	$8.96M ₿99.51	$4.69M ₿52.12
2187	Myro $MYRO	$0.004595 ₿0.000000051	-8.17	$4.6M ₿51.58	$0.005081 ₿0.000000055	$0.004533 ₿0.000000049	$1.64M ₿18.5	$4.6M ₿51.58	$4.6M ₿51.58
2192	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.09	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000054	$1.28 ₿0	$4.85M ₿54.43	$4.55M ₿51.09
2203	Karrat KARRAT	$0.005857 ₿0.000000066	-8.39	$4.52M ₿51.1	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$199.04K ₿1.93	$5.86M ₿66.21	$4.52M ₿51.1
2224	Swarm Markets SMT	$0.04898 ₿0.00000054	-8.09	$4.41M ₿49.43	$0.05364 ₿0.00000058	$0.04793 ₿0.00000053	$95.74K ₿1.07	$7.36M ₿82.52	$4.41M ₿49.43
2231	Resistance Dog REDO	$0.04362 ₿0.00000048	-12.48	$4.36M ₿48.81	$0.05019 ₿0.00000054	$0.03976 ₿0.00000045	$131.59K ₿1.47	$4.36M ₿48.81	$4.36M ₿48.81
2245	Bellscoin BELLS	$0.06994 ₿0.00000078	-1.02	$4.27M ₿47.98	$0.07072 ₿0.00000079	$0.06853 ₿0.00000075	$105.06K ₿1.18	$4.27M ₿47.98	$4.27M ₿47.98
2247	Helium IOT IOT	$0.0001846 ₿0.0000000020	-5.15	$4.25M ₿47.55	$0.0001959 ₿0.0000000021	$0.0001805 ₿0.0000000020	$190.93 ₿0	$36.94M ₿413.47	$4.25M ₿47.55
2256	MANEKI MANEKI	$0.0004746 ₿0.0000000053	-5.43	$4.23M ₿47.58	$0.0005054 ₿0.0000000055	$0.0004685 ₿0.0000000052	$883.84K ₿9.88	$4.24M ₿47.74	$4.23M ₿47.58
2258	Dream Machine Token DMT	$4.24 ₿0.000047	-8.99	$4.21M ₿47.37	$4.94 ₿0.000053	$4.16 ₿0.000046	$108.55K ₿1.22	$4.21M ₿47.37	$4.21M ₿47.37
2265	Grok GROK	$0.0006562 ₿0.0000000073	-14.19	$4.18M ₿46.58	$0.0007659 ₿0.0000000082	$0.000637 ₿0.0000000071	$398.16K ₿4.46	$4.36M ₿48.62	$4.18M ₿46.58
2270	Agoric BLD	$0.005983 ₿0.000000067	-1.54	$4.14M ₿46.51	$0.006085 ₿0.000000068	$0.005969 ₿0.000000065	$23.97K ₿0.27	$6.43M ₿72.16	$4.14M ₿46.51
2278	Perpetual Protocol PERP	$0.05675 ₿0.00000063	-7.84	$4.13M ₿45.94	$0.06158 ₿0.00000069	$0.05131 ₿0.00000056	$4.4M ₿50.55	$8.52M ₿94.91	$4.13M ₿45.94
2284	Boson Protocol BOSON	$0.02815 ₿0.00000031	-7.72	$4.08M ₿45.75	$0.03065 ₿0.00000033	$0.02801 ₿0.00000031	$83.76K ₿0.94	$5.64M ₿63.23	$4.08M ₿45.75
2287	Opulous OPUL	$0.008087 ₿0.000000090	0.15	$4.04M ₿45.06	$0.008104 ₿0.000000091	$0.007577 ₿0.000000083	$386.18K ₿4.33	$4.04M ₿45.06	$4.04M ₿45.06
2300	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2316	Steem Dollars SBD	$0.4948 ₿0.0000055	2.71	$3.91M ₿44.16	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$2.27M ₿25.1	$3.91M ₿44.16	$3.91M ₿44.16
2324	MMX MMX	$0.02263 ₿0.00000025	0.01*	$3.88M ₿43.61	$0.02263 ₿0.00000025	$0.02263 ₿0.00000024	$93.2 ₿0	$11.31M ₿127.22	$3.88M ₿43.61
2333	Tectum TET	$0.3874 ₿0.0000044	-8.91	$3.86M ₿43.73	$0.4434 ₿0.0000048	$0.3856 ₿0.0000043	$187.42K ₿2.06	$3.89M ₿44.02	$3.86M ₿43.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}