$3.09T
إجمالي القيمة السوقية
$160.97B
إجمالي حجم التداول
BTC 57.51%     ETH 11.55%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Liquid Restaked SOL حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked SOL
Liquid Restaked SOL (850)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1597 NKN  NKN $0.01271
₿0.00000014
-2.92 $10.11M
₿113.3
$0.01314
₿0.00000014
$0.01232
₿0.00000013
$1.04M
₿11.46
$10.11M
₿113.32
$10.11M
₿113.3
التنبؤ بسعر NKN(nkn)
1598 Renzo Restaked SOL  EZSOL $159.12
₿0.0017
-5.37 $10.1M
₿114.05
$168.68
₿0.0018
$157.4
₿0.0017
$43.45K
₿0.49
$10.1M
₿114.05
$10.1M
₿114.05
التنبؤ بسعر Renzo Restaked SOL(ezsol)
1607 Oraichain Token  ORAI $0.5126
₿0.0000057
-8.17 $10.02M
₿112.4
$0.5624
₿0.0000061
$0.5032
₿0.0000056
$383.16K
₿4.31
$10.15M
₿113.79
$10.02M
₿112.4
التنبؤ بسعر Oraichain Token(orai)
1619 Gold DAO  GOLDAO $0.01252
₿0.00000014
-13.29 $9.92M
₿112.05
$0.01462
₿0.00000015
$0.01239
₿0.00000014
$2.52K
₿0.03
$12.37M
₿139.65
$9.92M
₿112.05
التنبؤ بسعر Gold DAO(goldao)
1620 SWEAT  SWEAT $0.001297
₿0.000000014
0.05 $9.89M
₿111.04
$0.001301
₿0.000000014
$0.001293
₿0.000000014
$10.87M
₿121.35
$25.95M
₿291.5
$9.89M
₿111.04
التنبؤ بسعر SWEAT(sweat)
1622 NEURALAI  NEURAL $0.9866
₿0.000011
-13.05 $9.86M
₿110.95
$1.15
₿0.000012
$0.9646
₿0.000010
$61.22K
₿0.69
$9.86M
₿110.95
$9.86M
₿110.95
التنبؤ بسعر NEURALAI(neural)
1624 Coq Inu  COQ $0.0000001424
₿0.0000000000015
-7.06 $9.86M
₿110.48
$0.000000155
₿0.0000000000016
$0.0000001391
₿0.0000000000015
$501.69K
₿5.78
$9.86M
₿110.48
$9.86M
₿110.48
التنبؤ بسعر Coq Inu(coq)
1639 RSS3  RSS3 $0.01072
₿0.00000012
-2.80 $9.52M
₿106.74
$0.01138
₿0.00000012
$0.01049
₿0.00000011
$1.91M
₿19.99
$11.02M
₿123.55
$9.52M
₿106.74
التنبؤ بسعر RSS3(rss3)
1640 Aavegotchi  GHST $0.1859
₿0.0000020
3.45 $9.5M
₿105.84
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$6.43M
₿71.16
$9.8M
₿109.13
$9.5M
₿105.84
التنبؤ بسعر Aavegotchi(ghst)
1646 Sundog  SUNDOG $0.00942
₿0.00000010
-5.58 $9.42M
₿105.87
$0.00998
₿0.00000010
$0.009168
₿0.00000010
$8.59M
₿96.21
$9.42M
₿105.87
$9.42M
₿105.87
التنبؤ بسعر Sundog(sundog)
1648 Agoras: Tau Net  AGRS $0.5224
₿0.0000058
-3.59 $9.4M
₿105.7
$0.5428
₿0.0000059
$0.5006
₿0.0000055
$17.61K
₿0.2
$21.93M
₿246.63
$9.4M
₿105.7
التنبؤ بسعر Agoras: Tau Net(agrs)
1652 IDEX  IDEX $0.009409
₿0.00000010
-1.97 $9.35M
₿105.96
$0.01181
₿0.00000013
$0.009392
₿0.00000010
$11.26M
₿126.18
$9.4M
₿106.47
$9.35M
₿105.96
التنبؤ بسعر IDEX(idex)
1666 Gearbox  GEAR $0.0009224
₿0.000000010
-25.15 $9.22M
₿103.66
$0.001237
₿0.000000013
$0.0008926
₿0.0000000098
$569.85K
₿6.4
$9.22M
₿103.66
$9.22M
₿103.66
التنبؤ بسعر Gearbox(gear)
1671 Bitcoin Gold  BTG $0.5254
₿0.0000059
-3.93 $9.2M
₿103.38
$0.5826
₿0.0000065
$0.5252
₿0.0000057
$937.15
₿0.01
$9.2M
₿103.38
$9.2M
₿103.38
التنبؤ بسعر Bitcoin Gold(btg)
1677 Bobo Coin  BOBO $0.0000001375
₿0.0000000000015
-9.35 $9.13M
₿102.62
$0.0000001518
₿0.0000000000016
$0.0000001369
₿0.0000000000015
$246.39K
₿2.77
$9.14M
₿102.75
$9.13M
₿102.62
التنبؤ بسعر Bobo Coin(bobo)
1683 Radio Caca  RACA $0.00002199
₿0.00000000024
-4.90 $9.05M
₿101.46
$0.00002347
₿0.00000000025
$0.0000218
₿0.00000000024
$819.41K
₿10.77
$9.14M
₿102.44
$9.05M
₿101.46
التنبؤ بسعر Radio Caca(raca)
1705 Wojak  WOJAK $0.0001281
₿0.0000000014
-9.30 $8.88M
₿100.13
$0.0001417
₿0.0000000015
$0.000127
₿0.0000000014
$636.77K
₿7.16
$8.88M
₿100.13
$8.88M
₿100.13
التنبؤ بسعر Wojak(wojak)
1709 Milady Meme Coin  LADYS $0.000000009927
₿0.00000000000011
-9.05 $8.87M
₿98.93
$0.00000001098
₿0.00000000000012
$0.000000009898
₿0.00000000000011
$2.12M
₿23.65
$8.87M
₿98.93
$8.87M
₿98.93
التنبؤ بسعر Milady Meme Coin(ladys)
1712 Kyros Restaked SOL  KYSOL $159.36
₿0.0017
-5.11 $8.79M
₿99
$168.79
₿0.0018
$156.91
₿0.0017
$33.21K
₿0.37
$8.79M
₿99
$8.79M
₿99
التنبؤ بسعر Kyros Restaked SOL(kysol)
1717 Wexo  WEXO $0.02489
₿0.00000027
-0.57 $8.75M
₿98.24
$0.02515
₿0.00000028
$0.02485
₿0.00000027
$139.63K
₿1.58
$22.31M
₿250.48
$8.75M
₿98.24
التنبؤ بسعر Wexo(wexo)
1736 Telos  TLOS $0.02043
₿0.00000022
-2.40 $8.58M
₿96.29
$0.02102
₿0.00000023
$0.02043
₿0.00000022
$1.78M
₿19.96
$8.58M
₿96.29
$8.58M
₿96.29
التنبؤ بسعر Telos(tlos)
1738 Dinero  DINERO $0.01014
₿0.00000011
0.01* $8.55M
₿94.69
$0.01014
₿0.00000011
$0.01014
₿0.00000010
$14.23
₿0
$12.77M
₿141.4
$8.55M
₿94.69
التنبؤ بسعر Dinero(dinero)
1746 ORIGYN  OGY $0.001032
₿0.000000011
-1.78 $8.47M
₿95.68
$0.001062
₿0.000000011
$0.001004
₿0.000000011
$263.13K
₿2.96
$10.75M
₿121.41
$8.47M
₿95.68
التنبؤ بسعر ORIGYN(ogy)
1758 Dora Factory  DORA $0.008285
₿0.000000093
-8.48 $8.29M
₿93.09
$0.009085
₿0.000000099
$0.00808
₿0.000000090
$86.73K
₿0.97
$8.29M
₿93.09
$8.29M
₿93.09
التنبؤ بسعر Dora Factory(dora)
1760 نيم  XEM $0.0009214
₿0.0000000096
12.75 $8.27M
₿86.79
$0.001084
₿0.000000012
$0.0007713
₿0.0000000084
$4M
₿42.77
$8.27M
₿86.79
$8.27M
₿86.79
التنبؤ بسعر نيم(xem)
1763 ThetaDrop  TDROP $0.0007454
₿0.0000000083
-1.65 $8.26M
₿92.56
$0.0007614
₿0.0000000084
$0.000736
₿0.0000000081
$65.67K
₿0.67
$8.26M
₿92.56
$8.26M
₿92.56
التنبؤ بسعر ThetaDrop(tdrop)
1765 Pangolin  PNG $0.03668
₿0.00000041
-1.14 $8.23M
₿92.35
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$685.54K
₿7.6
$19.74M
₿221.42
$8.23M
₿92.35
التنبؤ بسعر Pangolin(png)
1771 Star Atlas DAO  POLIS $0.02481
₿0.00000027
3.05 $8.14M
₿91.53
$0.02487
₿0.00000027
$0.02337
₿0.00000025
$96.6K
₿0.47
$8.94M
₿100.49
$8.14M
₿91.53
التنبؤ بسعر Star Atlas DAO(polis)
1781 Tokemak  TOKE $0.09533
₿0.0000010
-10.91 $7.97M
₿89.43
$0.1116
₿0.0000012
$0.09491
₿0.0000010
$28.87K
₿0.32
$9.53M
₿106.98
$7.97M
₿89.43
التنبؤ بسعر Tokemak(toke)
1793 Rich Quack  QUACK $0.000000000178
₿0.0000000000000020
-5.02 $7.85M
₿88.8
$0.000000000188
₿0.0000000000000020
$0.000000000175
₿0.0000000000000019
$94.49K
₿1.06
$17.69M
₿200.21
$7.85M
₿88.8
التنبؤ بسعر Rich Quack(quack)
1796 Mythos  MYTH $0.00963
₿0.00000011
-20.66 $7.82M
₿88.43
$0.01231
₿0.00000013
$0.009721
₿0.00000011
$41.61K
₿0.93
$9.82M
₿111.03
$7.82M
₿88.43
التنبؤ بسعر Mythos(myth)
1798 Bridged USDC (Base)  USDBC $0.9998
₿0.000011
0.01* $7.81M
₿87.7
$1
₿0.000011
$0.9826
₿0.000010
$53.97M
₿601.93
$7.81M
₿87.7
$7.81M
₿87.7
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1800 Acala  ACA $0.006658
₿0.000000074
-5.44 $7.77M
₿87.11
$0.007356
₿0.000000081
$0.006549
₿0.000000073
$3.56M
₿39.84
$10.65M
₿119.46
$7.77M
₿87.11
التنبؤ بسعر Acala(aca)
1803 Nakamoto Games  NAKA $0.1185
₿0.0000013
-12.09 $7.71M
₿86.77
$0.1367
₿0.0000014
$0.1152
₿0.0000012
$2.05M
₿23.23
$21.35M
₿240.35
$7.71M
₿86.77
التنبؤ بسعر Nakamoto Games(naka)
1819 HashAI  HASHAI $0.00008472
₿0.00000000095
-12.83 $7.58M
₿85.22
$0.0000972
₿0.0000000010
$0.00008335
₿0.00000000094
$246.95K
₿2.77
$8.05M
₿90.5
$7.58M
₿85.22
التنبؤ بسعر HashAI(hashai)
1829 GamerCoin  GHX $0.01066
₿0.00000011
-7.78 $7.49M
₿84.16
$0.01166
₿0.00000012
$0.01062
₿0.00000011
$117.68K
₿1.35
$8.61M
₿96.76
$7.49M
₿84.16
التنبؤ بسعر GamerCoin(ghx)
1842 Bluzelle  BLZ $0.01565
₿0.00000017
-7.25 $7.34M
₿82.5
$0.01689
₿0.00000018
$0.01556
₿0.00000017
$276.92K
₿3.11
$7.83M
₿87.92
$7.34M
₿82.5
التنبؤ بسعر Bluzelle(blz)
1844 Numbers Protocol  NUM $0.00854
₿0.000000096
6.88 $7.32M
₿82.48
$0.00911
₿0.00000010
$0.007784
₿0.000000085
$237.25K
₿2.66
$7.41M
₿83.45
$7.32M
₿82.48
التنبؤ بسعر Numbers Protocol(num)
1857 Vyvo Smart Chain  VSC $0.001558
₿0.000000017
-0.52 $7.11M
₿79.89
$0.001567
₿0.000000017
$0.001534
₿0.000000016
$55.62K
₿0.61
$31.2M
₿350.32
$7.11M
₿79.89
التنبؤ بسعر Vyvo Smart Chain(vsc)
1858 0x0.ai: AI Smart Contract  0X0 $0.007975
₿0.000000090
-7.87 $7.1M
₿81.92
$0.008678
₿0.000000093
$0.007845
₿0.000000089
$23.53K
₿0.26
$7.1M
₿81.92
$7.1M
₿81.92
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1872 crow with knife  CAW $0.000000009024
₿0.00000000000010
-2.27 $6.91M
₿78.08
$0.000000009339
₿0.00000000000010
$0.000000008862
₿0.000000000000098
$100.87K
₿1.13
$6.91M
₿78.08
$6.91M
₿78.08
التنبؤ بسعر crow with knife(caw)
1874 Crown by Third Time Games  CROWN $0.02761
₿0.00000031
-8.97 $6.9M
₿77.64
$0.03041
₿0.00000033
$0.02746
₿0.00000030
$25.24K
₿0.27
$6.9M
₿77.64
$6.9M
₿77.64
التنبؤ بسعر Crown by Third Time Games(crown)
1878 Pixels  PIXEL $0.00893
₿0.000000098
-1.89 $6.88M
₿75.59
$0.009439
₿0.00000010
$0.008432
₿0.000000095
$13.36M
₿146.32
$44.62M
₿490.2
$6.88M
₿75.59
التنبؤ بسعر Pixels(pixel)
1883 Shadow Token  SHDW $0.0404
₿0.00000045
-1.40 $6.83M
₿77.05
$0.04124
₿0.00000045
$0.04024
₿0.00000044
$33.06K
₿0.48
$6.83M
₿77.05
$6.83M
₿77.05
التنبؤ بسعر Shadow Token(shdw)
1891 Contentos  COS $0.00131
₿0.000000014
-3.03 $6.79M
₿76.13
$0.001352
₿0.000000014
$0.001289
₿0.000000014
$952.79K
₿11.57
$12.98M
₿145.6
$6.79M
₿76.13
التنبؤ بسعر Contentos(cos)
1894 Trias Token  TRIAS $0.6762
₿0.0000076
-2.60 $6.77M
₿76.21
$0.9499
₿0.000010
$0.6436
₿0.0000072
$2.42K
₿0.03
$6.77M
₿76.21
$6.77M
₿76.21
التنبؤ بسعر Trias Token(trias)
1904 OctaSpace  OCTA $0.1571
₿0.0000017
-7.41 $6.66M
₿74.75
$0.1699
₿0.0000018
$0.156
₿0.0000017
$256.4K
₿2.89
$6.66M
₿74.75
$6.66M
₿74.75
التنبؤ بسعر OctaSpace(octa)
1916 Clover Finance  CLV $0.005328
₿0.000000059
-2.06 $6.52M
₿73.09
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2.28M
₿25.57
$10.66M
₿119.42
$6.52M
₿73.09
التنبؤ بسعر Clover Finance(clv)
1923 MATH  MATH $0.0346
₿0.00000038
-0.26 $6.47M
₿71.37
$0.03593
₿0.00000040
$0.03355
₿0.00000037
$279.76K
₿0.82
$6.92M
₿76.38
$6.47M
₿71.37
التنبؤ بسعر MATH(math)
1926 Covalent X Token  CXT $0.006459
₿0.000000073
-24.43 $6.46M
₿73.5
$0.00864
₿0.000000095
$0.005697
₿0.000000062
$1.81M
₿19.77
$6.46M
₿73.5
$6.46M
₿73.5
التنبؤ بسعر Covalent X Token(cxt)
1940 Star Atlas  ATLAS $0.0002686
₿0.0000000030
-2.62 $6.25M
₿70.21
$0.0002917
₿0.0000000032
$0.0002658
₿0.0000000029
$332.04K
₿3.7
$9.67M
₿108.66
$6.25M
₿70.21
التنبؤ بسعر Star Atlas(atlas)
1942 PepeFork  PORK $0.00000001888
₿0.00000000000021
-11.67 $6.23M
₿69.43
$0.00000002175
₿0.00000000000023
$0.00000001804
₿0.00000000000020
$170.14K
₿1.91
$7.93M
₿88.4
$6.23M
₿69.43
التنبؤ بسعر PepeFork(pork)
1947 Dimitra  DMTR $0.008944
₿0.00000010
-6.14 $6.19M
₿69.2
$0.009531
₿0.00000010
$0.008893
₿0.000000099
$187.11K
₿2.1
$8.69M
₿97.17
$6.19M
₿69.2
التنبؤ بسعر Dimitra(dmtr)
1968 Litentry  LIT $0.133
₿0.0000015
7.67 $6.01M
₿72.4
$0.1417
₿0.0000015
$0.1182
₿0.0000013
$15.08K
₿0.09
$13.31M
₿160.3
$6.01M
₿72.4
التنبؤ بسعر Litentry(lit)
1976 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.63K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1985 WHY  WHY $0.00000001409
₿0.00000000000015
-5.69 $5.92M
₿66.14
$0.00000001515
₿0.00000000000016
$0.00000001383
₿0.00000000000015
$218.56K
₿2.43
$5.92M
₿66.14
$5.92M
₿66.14
التنبؤ بسعر WHY(why)
1987 Seedify.fund  SFUND $0.07093
₿0.00000079
-12.94 $5.91M
₿66.14
$0.08148
₿0.00000088
$0.06924
₿0.00000077
$559.01K
₿7.41
$7.12M
₿79.68
$5.91M
₿66.14
التنبؤ بسعر Seedify.fund(sfund)
1988 inSure DeFi  SURE $0.0002231
₿0.0000000024
-0.31 $5.91M
₿66.03
$0.0004764
₿0.0000000052
$0.0002221
₿0.0000000024
$547.42
₿0.01
$19.64M
₿219.42
$5.91M
₿66.03
التنبؤ بسعر inSure DeFi(sure)
1996 Cratos  CRTS $0.000092
₿0.0000000010
-2.75 $5.85M
₿64.8
$0.00009653
₿0.0000000010
$0.00009037
₿0.0000000010
$633.17K
₿3.98
$9.2M
₿101.9
$5.85M
₿64.8
التنبؤ بسعر Cratos(crts)
2011 REN  REN $0.005754
₿0.000000063
-1.36 $5.68M
₿63.75
$0.005834
₿0.000000065
$0.005653
₿0.000000061
$441.21K
₿5
$5.68M
₿63.75
$5.68M
₿63.75
التنبؤ بسعر REN(ren)
2021 Mr. Miggles  MIGGLES $0.005926
₿0.000000066
-9.86 $5.68M
₿63.66
$0.006579
₿0.000000071
$0.005815
₿0.000000065
$332.61K
₿3.73
$5.68M
₿63.66
$5.68M
₿63.66
التنبؤ بسعر Mr. Miggles(miggles)
2025 FEED EVERY GORILLA  FEG $0.00005826
₿0.00000000065
-4.89 $5.63M
₿63.19
$0.00006127
₿0.00000000067
$0.0000581
₿0.00000000065
$286.32K
₿3.22
$5.63M
₿63.19
$5.63M
₿63.19
التنبؤ بسعر FEED EVERY GORILLA(feg)
2034 APF coin  APFC $0.0602
₿0.00000067
-21.74 $5.57M
₿62.61
$0.07819
₿0.00000084
$0.05957
₿0.00000066
$8.17K
₿0.1
$15.05M
₿169.03
$5.57M
₿62.61
التنبؤ بسعر APF coin(apfc)
2036 Seamless Protocol  SEAM $0.1301
₿0.0000014
1.76 $5.56M
₿62.19
$0.1449
₿0.0000016
$0.1264
₿0.0000013
$488.04K
₿5.46
$13.01M
₿145.44
$5.56M
₿62.19
التنبؤ بسعر Seamless Protocol(seam)
2037 Alpha Finance  ALPHA $0.005784
₿0.000000064
-3.68 $5.56M
₿62.32
$0.006208
₿0.000000068
$0.005723
₿0.000000063
$455.78K
₿5.12
$5.78M
₿64.85
$5.56M
₿62.32
التنبؤ بسعر Alpha Finance(alpha)
2049 Wen  WEN $0.000007559
₿0.000000000084
-9.96 $5.5M
₿61.8
$0.000008399
₿0.000000000091
$0.000007529
₿0.000000000084
$748.1K
₿8.5
$5.5M
₿61.8
$5.5M
₿61.8
التنبؤ بسعر Wen(wen)
2053 PaLM AI  PALM $0.07101
₿0.00000080
-18.80 $5.47M
₿61.79
$0.08787
₿0.00000095
$0.06927
₿0.00000078
$48.81K
₿0.55
$5.47M
₿61.79
$5.47M
₿61.79
التنبؤ بسعر PaLM AI(palm)
2061 NetMind Token  NMT $0.096
₿0.0000010
-3.44 $5.44M
₿60.88
$0.09942
₿0.0000010
$0.09538
₿0.0000010
$357.98K
₿4.03
$13.8M
₿154.43
$5.44M
₿60.88
التنبؤ بسعر NetMind Token(nmt)
2080 DIMO  DIMO $0.01274
₿0.00000014
2.22 $5.33M
₿59.59
$0.01315
₿0.00000014
$0.01191
₿0.00000013
$156.66K
₿1.71
$12.75M
₿142.49
$5.33M
₿59.59
التنبؤ بسعر DIMO(dimo)
2081 Kendu  KENDU $0.000005319
₿0.000000000060
-5.38 $5.31M
₿59.73
$0.0000059
₿0.000000000064
$0.000004969
₿0.000000000056
$34.29K
₿0.44
$5.33M
₿59.94
$5.31M
₿59.73
التنبؤ بسعر Kendu(kendu)
2090 sETH2  SETH2 $2,946.23
₿0.033
-4.35 $5.27M
₿59.16
$3,080.25
₿0.034
$2,906.77
₿0.032
$1.01K
₿0.01
$5.27M
₿59.16
$5.27M
₿59.16
التنبؤ بسعر sETH2(seth2)
2091 NodeAI  GPU $0.05414
₿0.00000060
-17.45 $5.27M
₿59.38
$0.06575
₿0.00000071
$0.05406
₿0.00000061
$94.58K
₿1.06
$5.39M
₿60.79
$5.27M
₿59.38
التنبؤ بسعر NodeAI(gpu)
2092 Daddy Tate  DADDY $0.008772
₿0.000000099
-11.78 $5.26M
₿59.39
$0.009999
₿0.00000010
$0.008716
₿0.000000096
$725.72K
₿8.21
$5.26M
₿59.39
$5.26M
₿59.39
التنبؤ بسعر Daddy Tate(daddy)
2104 Peapods Finance  PEAS $0.5211
₿0.0000058
-3.47 $5.18M
₿58.06
$0.5398
₿0.0000059
$0.5194
₿0.0000057
$178.61K
₿1.99
$5.18M
₿58.06
$5.18M
₿58.06
التنبؤ بسعر Peapods Finance(peas)
2106 dYdX  ETHDYDX $0.1746
₿0.0000019
-1.07 $5.17M
₿58.28
$0.1766
₿0.0000019
$0.1677
₿0.0000018
$8.58M
₿110.24
$143.88M
₿1.62K
$5.17M
₿58.28
التنبؤ بسعر dYdX(ethdydx)
2116 Persistence  XPRT $0.02111
₿0.00000023
-8.53 $5.11M
₿57.76
$0.02323
₿0.00000025
$0.0207
₿0.00000023
$38.99K
₿0.43
$5.22M
₿58.91
$5.11M
₿57.76
التنبؤ بسعر Persistence(xprt)
2120 Tenset  10SET $0.0322
₿0.00000036
-1.73 $5.09M
₿57.13
$0.0334
₿0.00000037
$0.03205
₿0.00000034
$157.96K
₿1.8
$5.09M
₿57.13
$5.09M
₿57.13
التنبؤ بسعر Tenset(10set)
2126 Komodo  KMD $0.03594
₿0.00000040
-1.44 $5.06M
₿56.87
$0.03653
₿0.00000041
$0.03579
₿0.00000039
$8.01K
₿0.09
$5.06M
₿56.87
$5.06M
₿56.87
التنبؤ بسعر Komodo(kmd)
2127 Dynex  DNX $0.04762
₿0.00000053
-7.46 $5.05M
₿57.14
$0.0524
₿0.00000057
$0.04606
₿0.00000050
$360.56K
₿4.05
$5.05M
₿57.15
$5.05M
₿57.14
التنبؤ بسعر Dynex(dnx)
2161 Ultra  UOS $0.00952
₿0.00000010
-2.67 $4.82M
₿54.3
$0.009781
₿0.00000010
$0.009098
₿0.00000010
$132.55K
₿1.49
$9.55M
₿107.63
$4.82M
₿54.3
التنبؤ بسعر Ultra(uos)
2168 Sleepless AI  AI $0.03657
₿0.00000041
-4.96 $4.75M
₿53.36
$0.03869
₿0.00000041
$0.03529
₿0.00000039
$5.61M
₿62.97
$36.56M
₿410.48
$4.75M
₿53.36
التنبؤ بسعر Sleepless AI(ai)
2183 Nexera  NXRA $0.004401
₿0.000000049
-8.32 $4.61M
₿51.78
$0.004899
₿0.000000053
$0.004399
₿0.000000049
$31.15K
₿0.35
$8.8M
₿98.86
$4.61M
₿51.78
التنبؤ بسعر Nexera(nxra)
2190 Myro  $MYRO $0.004556
₿0.000000051
-8.97 $4.56M
₿51.59
$0.005081
₿0.000000055
$0.004533
₿0.000000049
$1.68M
₿18.32
$4.56M
₿51.59
$4.56M
₿51.59
التنبؤ بسعر Myro($myro)
2191 Mainframe  MFT $0.0004851
₿0.0000000054
-0.47 $4.55M
₿51.15
$0.0004874
₿0.0000000055
$0.0004851
₿0.0000000054
$1.28
₿0
$4.85M
₿54.49
$4.55M
₿51.15
التنبؤ بسعر Mainframe(mft)
2197 Karrat  KARRAT $0.005864
₿0.000000065
-7.78 $4.53M
₿50.73
$0.006393
₿0.000000069
$0.005791
₿0.000000063
$198.22K
₿2.24
$5.86M
₿65.73
$4.53M
₿50.73
التنبؤ بسعر Karrat(karrat)
2224 Swarm Markets  SMT $0.04896
₿0.00000055
-8.54 $4.4M
₿49.35
$0.05364
₿0.00000058
$0.04793
₿0.00000053
$95.53K
₿1.07
$7.34M
₿82.38
$4.4M
₿49.35
التنبؤ بسعر Swarm Markets(smt)
2230 Resistance Dog  REDO $0.04466
₿0.00000048
-9.91 $4.39M
₿48.99
$0.05019
₿0.00000054
$0.03976
₿0.00000045
$131.27K
₿1.48
$4.39M
₿48.99
$4.39M
₿48.99
التنبؤ بسعر Resistance Dog(redo)
2244 Bellscoin  BELLS $0.07008
₿0.00000078
-0.02 $4.28M
₿48.05
$0.07062
₿0.00000079
$0.06853
₿0.00000075
$104.58K
₿1.19
$4.28M
₿48.05
$4.28M
₿48.05
التنبؤ بسعر Bellscoin(bells)
2251 Helium IOT  IOT $0.0001837
₿0.0000000020
-5.74 $4.23M
₿47.71
$0.0001959
₿0.0000000021
$0.0001805
₿0.0000000020
$189.03
₿0
$36.75M
₿414.87
$4.23M
₿47.71
التنبؤ بسعر Helium IOT(iot)
2255 Dream Machine Token  DMT $4.24
₿0.000047
-11.46 $4.21M
₿47.33
$4.94
₿0.000053
$4.16
₿0.000046
$108.26K
₿1.22
$4.21M
₿47.33
$4.21M
₿47.33
التنبؤ بسعر Dream Machine Token(dmt)
2256 MANEKI  MANEKI $0.0004771
₿0.0000000053
-4.69 $4.21M
₿47.42
$0.0005054
₿0.0000000055
$0.0004685
₿0.0000000052
$884.48K
₿9.93
$4.23M
₿47.58
$4.21M
₿47.42
التنبؤ بسعر MANEKI(maneki)
2265 Grok  GROK $0.0006595
₿0.0000000073
-13.53 $4.17M
₿46.55
$0.0007628
₿0.0000000082
$0.000637
₿0.0000000071
$395.86K
₿4.47
$4.35M
₿48.58
$4.17M
₿46.55
التنبؤ بسعر Grok(grok)
2269 Agoric  BLD $0.00598
₿0.000000067
-1.59 $4.14M
₿46.48
$0.006085
₿0.000000068
$0.005969
₿0.000000065
$23.9K
₿0.27
$6.42M
₿72.11
$4.14M
₿46.48
التنبؤ بسعر Agoric(bld)
2284 Boson Protocol  BOSON $0.02819
₿0.00000031
-7.62 $4.08M
₿45.81
$0.03065
₿0.00000033
$0.02801
₿0.00000031
$83.7K
₿0.94
$5.64M
₿63.32
$4.08M
₿45.81
التنبؤ بسعر Boson Protocol(boson)
2285 Perpetual Protocol  PERP $0.05612
₿0.00000063
-7.87 $4.08M
₿46.29
$0.06154
₿0.00000066
$0.05131
₿0.00000056
$4.4M
₿49.45
$8.42M
₿95.62
$4.08M
₿46.29
التنبؤ بسعر Perpetual Protocol(perp)
2287 Opulous  OPUL $0.008093
₿0.000000090
0.01 $4.05M
₿45.37
$0.008104
₿0.000000091
$0.007577
₿0.000000083
$387.15K
₿4.34
$4.05M
₿45.37
$4.05M
₿45.37
التنبؤ بسعر Opulous(opul)
2299 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2314 Steem Dollars  SBD $0.4949
₿0.0000055
2.73 $3.92M
₿44.07
$0.5311
₿0.0000059
$0.4674
₿0.0000051
$2.28M
₿25.52
$3.92M
₿44.07
$3.92M
₿44.07
التنبؤ بسعر Steem Dollars(sbd)
2326 MMX  MMX $0.02263
₿0.00000025
0.01* $3.88M
₿43.57
$0.02263
₿0.00000025
$0.02263
₿0.00000025
$93.2
₿0
$11.31M
₿127.09
$3.88M
₿43.57
التنبؤ بسعر MMX(mmx)
2332 Tectum  TET $0.3862
₿0.0000043
-9.44 $3.84M
₿43.23
$0.4434
₿0.0000048
$0.3856
₿0.0000043
$187.44K
₿2.11
$3.86M
₿43.52
$3.84M
₿43.23
التنبؤ بسعر Tectum(tet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀