صفحة النتائج 7 التي تتضمن أهم عملات Liquid Restaked SOL حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1597	NKN NKN	$0.01267 ₿0.00000014	0.34	$10.08M ₿113.23	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$818.22K ₿9.5	$10.08M ₿113.25	$10.08M ₿113.23
1599	Fwog FWOG	$0.01031 ₿0.00000011	0.03	$10.06M ₿113.48	$0.01074 ₿0.00000011	$0.009925 ₿0.00000011	$1.81M ₿20.93	$10.06M ₿113.48	$10.06M ₿113.48
1619	Coq Inu COQ	$0.0000001424 ₿0.0000000000015	-4.56	$9.9M ₿110.37	$0.0000001501 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$449.54K ₿5.02	$9.9M ₿110.37	$9.9M ₿110.37
1622	RSS3 RSS3	$0.01111 ₿0.00000012	-1.76	$9.85M ₿110.77	$0.01132 ₿0.00000012	$0.01049 ₿0.00000011	$1.91M ₿21.61	$11.41M ₿128.3	$9.85M ₿110.77
1623	Oraichain Token ORAI	$0.5056 ₿0.0000056	-7.54	$9.84M ₿110.31	$0.5472 ₿0.0000060	$0.4907 ₿0.0000054	$384.67K ₿4.27	$9.96M ₿111.67	$9.84M ₿110.31
1630	NEURALAI NEURAL	$0.9659 ₿0.000010	-5.32	$9.65M ₿108.92	$1.02 ₿0.000011	$0.9636 ₿0.000010	$48.29K ₿0.59	$9.65M ₿108.92	$9.65M ₿108.92
1632	Gold DAO GOLDAO	$0.01212 ₿0.00000013	-11.89	$9.63M ₿109.49	$0.01386 ₿0.00000015	$0.01212 ₿0.00000013	$2.23K ₿0.02	$12M ₿136.46	$9.63M ₿109.49
1639	Aavegotchi GHST	$0.1866 ₿0.0000020	7.23	$9.53M ₿107.42	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.81M ₿76.56	$9.83M ₿110.76	$9.53M ₿107.42
1640	SWEAT SWEAT	$0.001248 ₿0.000000014	-3.51	$9.52M ₿106.91	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.78M ₿110.9	$24.99M ₿280.68	$9.52M ₿106.91
1649	Agoras: Tau Net AGRS	$0.5221 ₿0.0000058	-1.40	$9.4M ₿105.02	$0.5302 ₿0.0000059	$0.5006 ₿0.0000055	$18.09K ₿0.2	$21.93M ₿245.05	$9.4M ₿105.02
1653	Bitcoin Gold BTG	$0.5358 ₿0.0000059	-1.53	$9.38M ₿104.24	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.22K ₿0.01	$9.38M ₿104.24	$9.38M ₿104.24
1660	Sundog SUNDOG	$0.009309 ₿0.00000010	-3.07	$9.31M ₿105.88	$0.009603 ₿0.00000010	$0.009168 ₿0.00000010	$8.49M ₿94.07	$9.31M ₿105.88	$9.31M ₿105.88
1671	IDEX IDEX	$0.009221 ₿0.00000010	-2.54	$9.17M ₿103.01	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.74M ₿132.25	$9.22M ₿103.51	$9.17M ₿103.01
1674	Bobo Coin BOBO	$0.0000001379 ₿0.0000000000015	-3.25	$9.16M ₿102.9	$0.0000001429 ₿0.0000000000015	$0.0000001369 ₿0.0000000000015	$399.57K ₿4.53	$9.17M ₿103.03	$9.16M ₿102.9
1681	Radio Caca RACA	$0.00002199 ₿0.00000000024	-3.48	$9.05M ₿101.62	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$979.41K ₿11.02	$9.14M ₿102.61	$9.05M ₿101.62
1694	Gearbox GEAR	$0.0008995 ₿0.000000010	-14.75	$8.98M ₿101.28	$0.001055 ₿0.000000011	$0.0008926 ₿0.0000000098	$472.2K ₿5.37	$8.98M ₿101.28	$8.98M ₿101.28
1695	Wojak WOJAK	$0.0001288 ₿0.0000000014	-6.86	$8.97M ₿100.85	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$671.13K ₿7.57	$8.97M ₿100.85	$8.97M ₿100.85
1699	Milady Meme Coin LADYS	$0.00000001 ₿0.00000000000011	-5.48	$8.96M ₿101.45	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.23M ₿25.74	$8.96M ₿101.45	$8.96M ₿101.45
1713	Kyros Restaked SOL KYSOL	$159.65 ₿0.0017	-1.29	$8.82M ₿99.02	$162.3 ₿0.0018	$156.91 ₿0.0017	$33.65K ₿0.38	$8.82M ₿99.04	$8.82M ₿99.02
1718	Wexo WEXO	$0.02495 ₿0.00000028	-0.23	$8.78M ₿98.55	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$143.66K ₿1.62	$22.38M ₿251.27	$8.78M ₿98.55
1735	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1740	Telos TLOS	$0.02025 ₿0.00000022	-3.50	$8.51M ₿95.57	$0.02101 ₿0.00000023	$0.02024 ₿0.00000022	$1.77M ₿19.86	$8.51M ₿95.57	$8.51M ₿95.57
1752	ORIGYN OGY	$0.001015 ₿0.000000011	-2.05	$8.34M ₿94.37	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$266.1K ₿2.99	$10.58M ₿119.76	$8.34M ₿94.37
1753	Dora Factory DORA	$0.008323 ₿0.000000093	-6.03	$8.33M ₿93.96	$0.008863 ₿0.000000098	$0.00808 ₿0.000000090	$86.4K ₿0.98	$8.33M ₿93.96	$8.33M ₿93.96
1763	Pangolin PNG	$0.03662 ₿0.00000041	-1.42	$8.21M ₿92.25	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$662.04K ₿7.45	$19.69M ₿221.2	$8.21M ₿92.25
1777	ThetaDrop TDROP	$0.0007283 ₿0.0000000081	-3.28	$8.05M ₿90.13	$0.0007607 ₿0.0000000084	$0.000723 ₿0.0000000081	$83.73K ₿0.94	$8.05M ₿90.13	$8.05M ₿90.13
1780	Star Atlas DAO POLIS	$0.02416 ₿0.00000027	3.02	$8.02M ₿90.35	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$90.07K ₿1.11	$8.8M ₿99.19	$8.02M ₿90.35
1785	Tokemak TOKE	$0.09469 ₿0.0000010	-12.98	$7.92M ₿88.92	$0.1092 ₿0.0000012	$0.09461 ₿0.0000010	$29.5K ₿0.33	$9.47M ₿106.37	$7.92M ₿88.92
1789	Mythos MYTH	$0.009911 ₿0.00000011	-16.10	$7.9M ₿89.1	$0.01199 ₿0.00000013	$0.009297 ₿0.00000010	$108.91K ₿1.23	$9.92M ₿111.87	$7.9M ₿89.1
1799	Bridged USDC (Base) USDBC	$0.9994 ₿0.000011	-0.09	$7.82M ₿87.62	$1 ₿0.000011	$0.9826 ₿0.000010	$43.96M ₿495.26	$7.82M ₿87.62	$7.82M ₿87.62
1801	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-3.63	$7.8M ₿86.63	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$91.37K ₿0.78	$17.59M ₿195.32	$7.8M ₿86.63
1806	Acala ACA	$0.006688 ₿0.000000074	-4.05	$7.76M ₿87.18	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.38M ₿40.94	$10.64M ₿119.56	$7.76M ₿87.18
1808	GamerCoin GHX	$0.011 ₿0.00000012	-2.29	$7.73M ₿86.92	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$284.62K ₿3.25	$8.89M ₿99.93	$7.73M ₿86.92
1814	HashAI HASHAI	$0.00008532 ₿0.00000000095	-8.05	$7.63M ₿85.69	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244.58K ₿2.75	$8.1M ₿91	$7.63M ₿85.69
1826	نيم XEM	$0.0008375 ₿0.0000000093	5.31	$7.55M ₿84.83	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.11M ₿57.39	$7.55M ₿84.83	$7.55M ₿84.83
1830	Nakamoto Games NAKA	$0.1156 ₿0.0000013	-4.72	$7.51M ₿84.23	$0.1294 ₿0.0000014	$0.1114 ₿0.0000012	$1.86M ₿21.15	$20.81M ₿233.31	$7.51M ₿84.23
1843	Bluzelle BLZ	$0.01565 ₿0.00000017	-3.25	$7.33M ₿82.71	$0.01621 ₿0.00000017	$0.01556 ₿0.00000017	$239.13K ₿2.86	$7.82M ₿88.15	$7.33M ₿82.71
1846	Numbers Protocol NUM	$0.008428 ₿0.000000094	6.33	$7.23M ₿81.37	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$243.76K ₿2.74	$7.32M ₿82.33	$7.23M ₿81.37
1855	Vyvo Smart Chain VSC	$0.001555 ₿0.000000017	-0.02	$7.1M ₿79.66	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$60.08K ₿0.67	$31.14M ₿349.35	$7.1M ₿79.66
1861	0x0.ai: AI Smart Contract 0X0	$0.007919 ₿0.000000089	-6.38	$7.05M ₿79.46	$0.008458 ₿0.000000093	$0.007845 ₿0.000000089	$21.62K ₿0.26	$7.05M ₿79.46	$7.05M ₿79.46
1869	crow with knife CAW	$0.000000008989 ₿0.00000000000010	-1.57	$6.95M ₿78.01	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$47.73K ₿1.13	$6.95M ₿78.01	$6.95M ₿78.01
1873	Crown by Third Time Games CROWN	$0.02774 ₿0.00000031	-4.16	$6.93M ₿77.88	$0.02909 ₿0.00000031	$0.02746 ₿0.00000030	$23.02K ₿0.26	$6.93M ₿77.88	$6.93M ₿77.88
1890	Shadow Token SHDW	$0.04027 ₿0.00000045	-1.70	$6.81M ₿76.35	$0.04103 ₿0.00000045	$0.04019 ₿0.00000044	$38.97K ₿0.44	$6.81M ₿76.35	$6.81M ₿76.35
1893	Contentos COS	$0.00131 ₿0.000000014	-0.94	$6.78M ₿76.21	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$842.12K ₿10.53	$12.97M ₿145.76	$6.78M ₿76.21
1898	Pixels PIXEL	$0.008725 ₿0.000000097	-2.78	$6.72M ₿75.12	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.6M ₿141.94	$43.6M ₿487.16	$6.72M ₿75.12
1899	OctaSpace OCTA	$0.1582 ₿0.0000017	-4.05	$6.71M ₿75.33	$0.1649 ₿0.0000018	$0.156 ₿0.0000017	$257.62K ₿2.88	$6.71M ₿75.33	$6.71M ₿75.33
1902	Trias Token TRIAS	$0.6696 ₿0.0000074	-2.79	$6.69M ₿74.94	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.43K ₿0.03	$6.69M ₿74.94	$6.69M ₿74.94
1924	Clover Finance CLV	$0.005268 ₿0.000000059	-1.32	$6.45M ₿72.36	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.19M ₿24.73	$10.54M ₿118.22	$6.45M ₿72.36
1925	MATH MATH	$0.03449 ₿0.00000038	-1.81	$6.45M ₿72.41	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$274.35K ₿3.08	$6.9M ₿77.49	$6.45M ₿72.41
1927	Star Atlas ATLAS	$0.0002761 ₿0.0000000031	1.41	$6.42M ₿72.89	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$347.53K ₿3.9	$9.94M ₿112.81	$6.42M ₿72.89
1932	Litentry LIT	$0.1407 ₿0.0000015	16.18	$6.37M ₿69.64	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$32.14K ₿0.35	$14.1M ₿154.19	$6.37M ₿69.64
1939	PepeFork PORK	$0.00000001909 ₿0.00000000000021	-4.47	$6.3M ₿71	$0.00000001999 ₿0.00000000000022	$0.00000001804 ₿0.00000000000020	$163.4K ₿1.85	$8.02M ₿90.4	$6.3M ₿71
1943	Dimitra DMTR	$0.009074 ₿0.00000010	-3.30	$6.28M ₿70.49	$0.00941 ₿0.00000010	$0.008893 ₿0.000000099	$196.83K ₿2.28	$8.81M ₿98.97	$6.28M ₿70.49
1968	WHY WHY	$0.00000001433 ₿0.00000000000016	-2.05	$6.04M ₿67.7	$0.00000001471 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$189.46K ₿2.14	$6.04M ₿67.7	$6.04M ₿67.7
1979	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.67K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1982	Covalent X Token CXT	$0.005956 ₿0.000000067	-10.56	$5.95M ₿67.67	$0.007117 ₿0.000000078	$0.005697 ₿0.000000062	$1.55M ₿18.43	$5.95M ₿67.67	$5.95M ₿67.67
1993	Cratos CRTS	$0.00009291 ₿0.0000000010	-1.80	$5.91M ₿66.37	$0.00009539 ₿0.0000000010	$0.00009037 ₿0.0000000010	$627.47K ₿7.05	$9.3M ₿104.37	$5.91M ₿66.37
2003	Seedify.fund SFUND	$0.07027 ₿0.00000078	-11.50	$5.83M ₿65.49	$0.07976 ₿0.00000087	$0.06924 ₿0.00000077	$414.94K ₿6.04	$7.03M ₿78.9	$5.83M ₿65.49
2007	REN REN	$0.005782 ₿0.000000064	1.37	$5.78M ₿65.26	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$445.91K ₿5	$5.78M ₿65.26	$5.78M ₿65.26
2022	Mr. Miggles MIGGLES	$0.005938 ₿0.000000066	-5.63	$5.68M ₿63.74	$0.006437 ₿0.000000070	$0.005815 ₿0.000000065	$332.36K ₿3.72	$5.68M ₿63.74	$5.68M ₿63.74
2027	APF coin APFC	$0.06095 ₿0.00000068	-5.22	$5.64M ₿63.42	$0.07717 ₿0.00000084	$0.05957 ₿0.00000066	$5.24K ₿0.06	$15.24M ₿171.23	$5.64M ₿63.42
2028	Seamless Protocol SEAM	$0.1319 ₿0.0000014	3.03	$5.64M ₿63.29	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$555.77K ₿6.25	$13.2M ₿148.02	$5.64M ₿63.29
2031	Wen WEN	$0.00000773 ₿0.000000000086	-3.82	$5.63M ₿63.16	$0.00000826 ₿0.000000000090	$0.000007529 ₿0.000000000084	$755.6K ₿8.7	$5.63M ₿63.16	$5.63M ₿63.16
2032	FEED EVERY GORILLA FEG	$0.00005809 ₿0.00000000065	-4.33	$5.62M ₿63.11	$0.00006077 ₿0.00000000066	$0.0000581 ₿0.00000000064	$280.26K ₿3.15	$5.62M ₿63.11	$5.62M ₿63.11
2041	Alpha Finance ALPHA	$0.005829 ₿0.000000064	-2.83	$5.55M ₿61.91	$0.006005 ₿0.000000068	$0.005648 ₿0.000000062	$391.53K ₿5.02	$5.77M ₿64.43	$5.55M ₿61.91
2044	inSure DeFi SURE	$0.000209 ₿0.0000000023	-55.75	$5.54M ₿62.34	$0.000474 ₿0.0000000052	$0.0002091 ₿0.0000000023	$500.66 ₿0.01	$18.4M ₿207.16	$5.54M ₿62.34
2060	NetMind Token NMT	$0.09625 ₿0.0000010	-0.02	$5.46M ₿61.29	$0.09694 ₿0.0000010	$0.09538 ₿0.0000010	$342.93K ₿3.94	$13.85M ₿155.5	$5.46M ₿61.29
2061	PaLM AI PALM	$0.07063 ₿0.00000079	-13.57	$5.44M ₿60.88	$0.08465 ₿0.00000093	$0.06927 ₿0.00000077	$38.29K ₿0.43	$5.44M ₿60.88	$5.44M ₿60.88
2076	Kendu KENDU	$0.000005339 ₿0.000000000060	-2.97	$5.32M ₿59.66	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$32.6K ₿0.43	$5.34M ₿59.87	$5.32M ₿59.66
2077	DIMO DIMO	$0.01274 ₿0.00000014	-1.19	$5.32M ₿59.41	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$180.72K ₿2.02	$12.73M ₿142.08	$5.32M ₿59.41
2085	Daddy Tate DADDY	$0.008736 ₿0.000000098	-9.21	$5.27M ₿59.12	$0.009714 ₿0.00000010	$0.008716 ₿0.000000096	$730.97K ₿8.26	$5.27M ₿59.12	$5.27M ₿59.12
2088	sETH2 SETH2	$2,941.73 ₿0.033	-4.50	$5.25M ₿59.05	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.02K ₿0.03	$5.25M ₿59.05	$5.25M ₿59.05
2102	Peapods Finance PEAS	$0.5217 ₿0.0000058	-2.66	$5.18M ₿58.15	$0.5382 ₿0.0000059	$0.5185 ₿0.0000057	$161.21K ₿1.82	$5.18M ₿58.15	$5.18M ₿58.15
2112	dYdX ETHDYDX	$0.1734 ₿0.0000019	0.91	$5.13M ₿57.74	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$9.14M ₿103.54	$142.72M ₿1.61K	$5.13M ₿57.74
2118	Tenset 10SET	$0.03297 ₿0.00000036	-0.39	$5.09M ₿56.72	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$161.44K ₿1.78	$5.09M ₿56.72	$5.09M ₿56.72
2119	Persistence XPRT	$0.0208 ₿0.00000023	-5.99	$5.09M ₿57.21	$0.02236 ₿0.00000024	$0.0207 ₿0.00000023	$26.5K ₿0.35	$5.19M ₿58.34	$5.09M ₿57.21
2126	Komodo KMD	$0.03603 ₿0.00000040	-0.71	$5.07M ₿57.04	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.81K ₿0.1	$5.07M ₿57.04	$5.07M ₿57.04
2127	NodeAI GPU	$0.05211 ₿0.00000058	-17.74	$5.06M ₿57.26	$0.06336 ₿0.00000070	$0.05209 ₿0.00000058	$102.69K ₿1.15	$5.18M ₿58.62	$5.06M ₿57.26
2143	Dynex DNX	$0.04668 ₿0.00000052	-10.61	$4.95M ₿55.82	$0.0524 ₿0.00000057	$0.04605 ₿0.00000050	$348.72K ₿4.08	$4.95M ₿55.83	$4.95M ₿55.82
2159	Ultra UOS	$0.009599 ₿0.00000010	2.23	$4.84M ₿53.76	$0.009622 ₿0.00000010	$0.009098 ₿0.00000010	$120.68K ₿0.62	$9.6M ₿106.56	$4.84M ₿53.76
2172	Nexera NXRA	$0.004527 ₿0.000000050	-4.70	$4.74M ₿52.78	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$28.92K ₿0.33	$9.06M ₿100.78	$4.74M ₿52.78
2173	Sleepless AI AI	$0.03648 ₿0.00000040	-1.66	$4.74M ₿53.35	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.12M ₿58.39	$36.47M ₿410.38	$4.74M ₿53.35
2186	Myro $MYRO	$0.004633 ₿0.000000052	-3.14	$4.63M ₿52.14	$0.004794 ₿0.000000052	$0.004378 ₿0.000000049	$1.58M ₿18.07	$4.63M ₿52.14	$4.63M ₿52.14
2187	Karrat KARRAT	$0.006 ₿0.000000067	-0.54	$4.63M ₿51.9	$0.00606 ₿0.000000067	$0.005791 ₿0.000000063	$190.32K ₿2.23	$6M ₿67.25	$4.63M ₿51.9
2200	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2227	Swarm Markets SMT	$0.04907 ₿0.00000055	-2.92	$4.4M ₿49.55	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$90.54K ₿1.02	$7.35M ₿82.72	$4.4M ₿49.55
2231	Boson Protocol BOSON	$0.03029 ₿0.00000032	5.45	$4.38M ₿46.93	$0.03028 ₿0.00000032	$0.02788 ₿0.00000031	$215.65K ₿0.83	$6.06M ₿64.86	$4.38M ₿46.93
2235	Resistance Dog REDO	$0.04367 ₿0.00000049	-10.84	$4.37M ₿49.05	$0.04904 ₿0.00000053	$0.03976 ₿0.00000045	$129.63K ₿1.45	$4.37M ₿49.05	$4.37M ₿49.05
2237	Bellscoin BELLS	$0.07132 ₿0.00000080	3.42	$4.36M ₿48.78	$0.07164 ₿0.00000080	$0.06853 ₿0.00000075	$105.49K ₿1.18	$4.36M ₿48.78	$4.36M ₿48.78
2238	Dream Machine Token DMT	$4.39 ₿0.000049	-7.16	$4.35M ₿48.94	$4.85 ₿0.000053	$4.16 ₿0.000046	$117.29K ₿1.33	$4.35M ₿48.94	$4.35M ₿48.94
2249	Helium IOT IOT	$0.0001863 ₿0.0000000020	-2.86	$4.28M ₿48.23	$0.0001918 ₿0.0000000021	$0.0001805 ₿0.0000000020	$178.3 ₿0	$37.26M ₿419.44	$4.28M ₿48.23
2256	MANEKI MANEKI	$0.0004775 ₿0.0000000053	-1.43	$4.24M ₿47.42	$0.0004861 ₿0.0000000054	$0.0004685 ₿0.0000000052	$799.3K ₿9	$4.25M ₿47.58	$4.24M ₿47.42
2269	Agoric BLD	$0.005987 ₿0.000000067	-1.17	$4.15M ₿46.57	$0.006065 ₿0.000000068	$0.005969 ₿0.000000065	$24.2K ₿0.27	$6.44M ₿72.25	$4.15M ₿46.57
2273	Grok GROK	$0.0006522 ₿0.0000000074	-10.60	$4.12M ₿47.1	$0.0007391 ₿0.0000000081	$0.000637 ₿0.0000000071	$389.95K ₿4.45	$4.3M ₿49.15	$4.12M ₿47.1
2292	Perpetual Protocol PERP	$0.05564 ₿0.00000063	-3.74	$4.04M ₿46.11	$0.05819 ₿0.00000065	$0.05131 ₿0.00000056	$4.13M ₿46.3	$8.35M ₿95.25	$4.04M ₿46.11
2294	Opulous OPUL	$0.008067 ₿0.000000090	0.81	$4.03M ₿45.32	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$390.74K ₿4.39	$4.03M ₿45.32	$4.03M ₿45.32
2304	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2323	Steem Dollars SBD	$0.4944 ₿0.0000055	1.80	$3.92M ₿44.12	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.22M ₿24.97	$3.92M ₿44.12	$3.92M ₿44.12
2332	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2363	Tectum TET	$0.3783 ₿0.0000042	-6.51	$3.76M ₿42.26	$0.4434 ₿0.0000048	$0.3781 ₿0.0000042	$173.53K ₿1.98	$3.78M ₿42.54	$3.76M ₿42.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}