$3.1T
إجمالي القيمة السوقية
$162.31B
إجمالي حجم التداول
BTC 57.54%     ETH 11.59%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Liquid Restaked SOL حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked SOL
Liquid Restaked SOL (850)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1593 Fwog  FWOG $0.01045
₿0.00000011
-4.68 $10.16M
₿113.82
$0.01096
₿0.00000011
$0.009925
₿0.00000011
$1.96M
₿21.93
$10.16M
₿113.82
$10.16M
₿113.82
التنبؤ بسعر Fwog(fwog)
1596 NKN  NKN $0.0127
₿0.00000014
-2.12 $10.14M
₿113.41
$0.01305
₿0.00000014
$0.01232
₿0.00000013
$990.86K
₿11.15
$10.14M
₿113.42
$10.14M
₿113.41
التنبؤ بسعر NKN(nkn)
1616 Oraichain Token  ORAI $0.5076
₿0.0000056
-9.56 $9.92M
₿111.1
$0.5624
₿0.0000061
$0.5032
₿0.0000056
$383.96K
₿4.3
$10.04M
₿112.47
$9.92M
₿111.1
التنبؤ بسعر Oraichain Token(orai)
1622 Gold DAO  GOLDAO $0.01249
₿0.00000013
-14.42 $9.87M
₿111.04
$0.01462
₿0.00000015
$0.01239
₿0.00000013
$2.52K
₿0.03
$12.31M
₿138.39
$9.87M
₿111.04
التنبؤ بسعر Gold DAO(goldao)
1623 NEURALAI  NEURAL $0.9891
₿0.000011
-13.18 $9.89M
₿110.43
$1.14
₿0.000012
$0.9646
₿0.000010
$56.03K
₿0.62
$9.89M
₿110.43
$9.89M
₿110.43
التنبؤ بسعر NEURALAI(neural)
1626 Coq Inu  COQ $0.000000141
₿0.0000000000015
-8.86 $9.79M
₿109.74
$0.0000001548
₿0.0000000000016
$0.0000001391
₿0.0000000000015
$500.55K
₿5.6
$9.79M
₿109.74
$9.79M
₿109.74
التنبؤ بسعر Coq Inu(coq)
1630 RSS3  RSS3 $0.011
₿0.00000012
-0.52 $9.74M
₿108.83
$0.01138
₿0.00000012
$0.01049
₿0.00000011
$2.04M
₿22.91
$11.27M
₿125.97
$9.74M
₿108.83
التنبؤ بسعر RSS3(rss3)
1636 SWEAT  SWEAT $0.001258
₿0.000000014
-3.01 $9.59M
₿107.33
$0.0013
₿0.000000014
$0.001257
₿0.000000014
$10.72M
₿119.58
$25.18M
₿281.78
$9.59M
₿107.33
التنبؤ بسعر SWEAT(sweat)
1637 Aavegotchi  GHST $0.1864
₿0.0000020
4.70 $9.55M
₿107.02
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$6.41M
₿73.76
$9.85M
₿110.35
$9.55M
₿107.02
التنبؤ بسعر Aavegotchi(ghst)
1646 Sundog  SUNDOG $0.009425
₿0.00000010
-5.03 $9.43M
₿105.5
$0.009937
₿0.00000010
$0.009168
₿0.00000010
$8.79M
₿98.44
$9.43M
₿105.5
$9.43M
₿105.5
التنبؤ بسعر Sundog(sundog)
1656 Agoras: Tau Net  AGRS $0.5192
₿0.0000058
-3.85 $9.35M
₿104.46
$0.5405
₿0.0000059
$0.5006
₿0.0000055
$19.6K
₿0.22
$21.81M
₿243.75
$9.35M
₿104.46
التنبؤ بسعر Agoras: Tau Net(agrs)
1658 Bitcoin Gold  BTG $0.5312
₿0.0000059
-0.53 $9.3M
₿104.19
$0.5826
₿0.0000065
$0.5252
₿0.0000057
$1.02K
₿0.01
$9.3M
₿104.19
$9.3M
₿104.19
التنبؤ بسعر Bitcoin Gold(btg)
1664 IDEX  IDEX $0.009279
₿0.00000010
-3.31 $9.25M
₿103.51
$0.01181
₿0.00000013
$0.009219
₿0.00000010
$11.12M
₿128.18
$9.29M
₿104.02
$9.25M
₿103.51
التنبؤ بسعر IDEX(idex)
1670 Gearbox  GEAR $0.0009199
₿0.000000010
-25.49 $9.2M
₿102.99
$0.001236
₿0.000000013
$0.0008926
₿0.0000000098
$576.42K
₿6.43
$9.2M
₿102.99
$9.2M
₿102.99
التنبؤ بسعر Gearbox(gear)
1677 Bobo Coin  BOBO $0.0000001378
₿0.0000000000015
-7.40 $9.15M
₿102.47
$0.000000149
₿0.0000000000016
$0.0000001369
₿0.0000000000015
$247.42K
₿2.77
$9.16M
₿102.6
$9.15M
₿102.47
التنبؤ بسعر Bobo Coin(bobo)
1695 Radio Caca  RACA $0.0000219
₿0.00000000024
-4.78 $9.01M
₿100.82
$0.00002324
₿0.00000000025
$0.0000218
₿0.00000000024
$989.2K
₿11.07
$9.1M
₿101.8
$9.01M
₿100.82
التنبؤ بسعر Radio Caca(raca)
1702 Wojak  WOJAK $0.000129
₿0.0000000014
-8.55 $8.96M
₿100.04
$0.0001413
₿0.0000000015
$0.000127
₿0.0000000014
$641.23K
₿7.16
$8.96M
₿100.04
$8.96M
₿100.04
التنبؤ بسعر Wojak(wojak)
1707 Milady Meme Coin  LADYS $0.000000009978
₿0.00000000000011
-9.13 $8.88M
₿99.51
$0.00000001098
₿0.00000000000012
$0.000000009898
₿0.00000000000011
$2.28M
₿25.97
$8.88M
₿99.51
$8.88M
₿99.51
التنبؤ بسعر Milady Meme Coin(ladys)
1713 Kyros Restaked SOL  KYSOL $160.29
₿0.0017
-4.26 $8.86M
₿99.02
$167.58
₿0.0018
$156.91
₿0.0017
$33.41K
₿0.37
$8.86M
₿99.02
$8.86M
₿99.02
التنبؤ بسعر Kyros Restaked SOL(kysol)
1719 Wexo  WEXO $0.02494
₿0.00000027
-0.31 $8.79M
₿98.36
$0.02515
₿0.00000028
$0.02482
₿0.00000027
$141.76K
₿1.59
$22.4M
₿250.79
$8.79M
₿98.36
التنبؤ بسعر Wexo(wexo)
1737 Telos  TLOS $0.02042
₿0.00000022
-2.65 $8.58M
₿95.86
$0.02102
₿0.00000023
$0.02037
₿0.00000022
$1.78M
₿19.88
$8.58M
₿95.86
$8.58M
₿95.86
التنبؤ بسعر Telos(tlos)
1740 Dinero  DINERO $0.01014
₿0.00000011
-0.01* $8.55M
₿94.69
$0.01014
₿0.00000011
$0.01014
₿0.00000010
$14.23
₿0
$12.77M
₿141.4
$8.55M
₿94.69
التنبؤ بسعر Dinero(dinero)
1755 ORIGYN  OGY $0.001026
₿0.000000011
-2.38 $8.42M
₿94.15
$0.001062
₿0.000000011
$0.001004
₿0.000000011
$270.46K
₿3.02
$10.69M
₿119.48
$8.42M
₿94.15
التنبؤ بسعر ORIGYN(ogy)
1758 Dora Factory  DORA $0.008352
₿0.000000093
-8.03 $8.35M
₿93.44
$0.009085
₿0.000000099
$0.00808
₿0.000000090
$89.98K
₿1.01
$8.35M
₿93.44
$8.35M
₿93.44
التنبؤ بسعر Dora Factory(dora)
1766 Pangolin  PNG $0.0369
₿0.00000041
-0.68 $8.23M
₿92.23
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$366.46K
₿7.52
$19.73M
₿221.15
$8.23M
₿92.23
التنبؤ بسعر Pangolin(png)
1767 ThetaDrop  TDROP $0.0007452
₿0.0000000083
-1.75 $8.24M
₿92.21
$0.0007607
₿0.0000000084
$0.000736
₿0.0000000082
$67.19K
₿0.75
$8.24M
₿92.21
$8.24M
₿92.21
التنبؤ بسعر ThetaDrop(tdrop)
1779 Star Atlas DAO  POLIS $0.02442
₿0.00000027
1.30 $8M
₿89.75
$0.02487
₿0.00000027
$0.02337
₿0.00000025
$79.11K
₿1.08
$8.78M
₿98.54
$8M
₿89.75
التنبؤ بسعر Star Atlas DAO(polis)
1789 Tokemak  TOKE $0.09514
₿0.0000010
-12.97 $7.95M
₿88.86
$0.1093
₿0.0000012
$0.09484
₿0.0000010
$28.24K
₿0.32
$9.51M
₿106.3
$7.95M
₿88.86
التنبؤ بسعر Tokemak(toke)
1800 Bridged USDC (Base)  USDBC $0.9996
₿0.000011
0.04 $7.81M
₿87.39
$1
₿0.000011
$0.9826
₿0.000010
$50.54M
₿565.82
$7.81M
₿87.39
$7.81M
₿87.39
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1803 Rich Quack  QUACK $0.000000000177
₿0.0000000000000019
-5.05 $7.84M
₿87.23
$0.000000000187
₿0.0000000000000020
$0.000000000175
₿0.0000000000000019
$93.27K
₿1.04
$17.68M
₿196.67
$7.84M
₿87.23
التنبؤ بسعر Rich Quack(quack)
1804 Acala  ACA $0.006669
₿0.000000074
-5.53 $7.79M
₿87.19
$0.007356
₿0.000000081
$0.006549
₿0.000000073
$3.59M
₿40.12
$10.68M
₿119.58
$7.79M
₿87.19
التنبؤ بسعر Acala(aca)
1808 نيم  XEM $0.0008674
₿0.0000000095
4.35 $7.9M
₿85.87
$0.001084
₿0.000000012
$0.0007713
₿0.0000000084
$4.98M
₿52.32
$7.9M
₿85.87
$7.9M
₿85.87
التنبؤ بسعر نيم(xem)
1813 Mythos  MYTH $0.00954
₿0.00000010
-21.14 $7.63M
₿84.13
$0.01226
₿0.00000013
$0.009297
₿0.00000010
$94.02K
₿1.05
$9.58M
₿105.64
$7.63M
₿84.13
التنبؤ بسعر Mythos(myth)
1816 HashAI  HASHAI $0.00008514
₿0.00000000095
-11.13 $7.62M
₿85.2
$0.00009584
₿0.0000000010
$0.00008335
₿0.00000000094
$240.46K
₿2.69
$8.09M
₿90.48
$7.62M
₿85.2
التنبؤ بسعر HashAI(hashai)
1818 GamerCoin  GHX $0.01097
₿0.00000012
-5.54 $7.6M
₿85.02
$0.01166
₿0.00000012
$0.01062
₿0.00000011
$327.93K
₿1.37
$8.73M
₿97.75
$7.6M
₿85.02
التنبؤ بسعر GamerCoin(ghx)
1825 Nakamoto Games  NAKA $0.1163
₿0.0000013
-8.71 $7.56M
₿84.72
$0.1294
₿0.0000014
$0.1152
₿0.0000012
$2M
₿22.56
$20.95M
₿234.66
$7.56M
₿84.72
التنبؤ بسعر Nakamoto Games(naka)
1844 Bluzelle  BLZ $0.01565
₿0.00000017
-7.24 $7.34M
₿82.17
$0.01687
₿0.00000018
$0.01556
₿0.00000017
$274.22K
₿3.06
$7.82M
₿87.57
$7.34M
₿82.17
التنبؤ بسعر Bluzelle(blz)
1847 Numbers Protocol  NUM $0.008496
₿0.000000095
7.74 $7.29M
₿81.72
$0.00911
₿0.00000010
$0.007784
₿0.000000085
$238.06K
₿2.66
$7.38M
₿82.68
$7.29M
₿81.72
التنبؤ بسعر Numbers Protocol(num)
1857 Vyvo Smart Chain  VSC $0.001564
₿0.000000017
0.07 $7.14M
₿79.96
$0.001565
₿0.000000017
$0.001534
₿0.000000016
$59.53K
₿0.67
$31.31M
₿350.64
$7.14M
₿79.96
التنبؤ بسعر Vyvo Smart Chain(vsc)
1859 0x0.ai: AI Smart Contract  0X0 $0.007991
₿0.000000089
-6.54 $7.12M
₿79.63
$0.008558
₿0.000000093
$0.007845
₿0.000000089
$23.59K
₿0.26
$7.12M
₿79.63
$7.12M
₿79.63
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1869 Crown by Third Time Games  CROWN $0.02776
₿0.00000031
-7.31 $6.94M
₿77.7
$0.03041
₿0.00000033
$0.02746
₿0.00000030
$25.41K
₿0.28
$6.94M
₿77.7
$6.94M
₿77.7
التنبؤ بسعر Crown by Third Time Games(crown)
1872 crow with knife  CAW $0.000000009046
₿0.00000000000010
-1.67 $6.89M
₿77.42
$0.000000009339
₿0.00000000000010
$0.000000008862
₿0.000000000000099
$100.52K
₿0.98
$6.89M
₿77.42
$6.89M
₿77.42
التنبؤ بسعر crow with knife(caw)
1890 Shadow Token  SHDW $0.04033
₿0.00000045
-1.65 $6.82M
₿76.34
$0.04124
₿0.00000045
$0.04024
₿0.00000044
$42.14K
₿0.47
$6.82M
₿76.34
$6.82M
₿76.34
التنبؤ بسعر Shadow Token(shdw)
1891 Contentos  COS $0.001315
₿0.000000014
-2.28 $6.81M
₿76.15
$0.001348
₿0.000000014
$0.001289
₿0.000000014
$954.7K
₿10.69
$13.02M
₿145.64
$6.81M
₿76.15
التنبؤ بسعر Contentos(cos)
1895 Pixels  PIXEL $0.008781
₿0.000000098
-4.24 $6.77M
₿75.79
$0.009439
₿0.00000010
$0.008432
₿0.000000095
$12.85M
₿144.15
$43.91M
₿491.48
$6.77M
₿75.79
التنبؤ بسعر Pixels(pixel)
1897 Clover Finance  CLV $0.00539
₿0.000000060
0.73 $6.6M
₿75.42
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2.33M
₿26.12
$10.78M
₿123.23
$6.6M
₿75.42
التنبؤ بسعر Clover Finance(clv)
1901 Trias Token  TRIAS $0.671
₿0.0000075
-3.13 $6.71M
₿75.06
$0.9499
₿0.000010
$0.6436
₿0.0000072
$2.48K
₿0.03
$6.71M
₿75.06
$6.71M
₿75.06
التنبؤ بسعر Trias Token(trias)
1906 OctaSpace  OCTA $0.1578
₿0.0000017
-6.22 $6.69M
₿74.65
$0.1682
₿0.0000018
$0.156
₿0.0000017
$261.63K
₿2.91
$6.69M
₿74.65
$6.69M
₿74.65
التنبؤ بسعر OctaSpace(octa)
1929 MATH  MATH $0.03446
₿0.00000038
-2.30 $6.45M
₿72.39
$0.03593
₿0.00000040
$0.03355
₿0.00000037
$284.21K
₿3.18
$6.9M
₿77.47
$6.45M
₿72.39
التنبؤ بسعر MATH(math)
1941 Star Atlas  ATLAS $0.0002698
₿0.0000000030
-2.44 $6.27M
₿70.29
$0.0002917
₿0.0000000032
$0.0002658
₿0.0000000029
$332.24K
₿3.72
$9.71M
₿108.79
$6.27M
₿70.29
التنبؤ بسعر Star Atlas(atlas)
1944 PepeFork  PORK $0.00000001892
₿0.00000000000021
-11.30 $6.25M
₿69.95
$0.00000002175
₿0.00000000000023
$0.00000001804
₿0.00000000000020
$170.22K
₿1.9
$7.96M
₿89.06
$6.25M
₿69.95
التنبؤ بسعر PepeFork(pork)
1948 Dimitra  DMTR $0.008918
₿0.000000099
-6.35 $6.17M
₿69.11
$0.009525
₿0.00000010
$0.008893
₿0.000000099
$186.62K
₿2.09
$8.67M
₿97.04
$6.17M
₿69.11
التنبؤ بسعر Dimitra(dmtr)
1978 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.86K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1983 WHY  WHY $0.00000001419
₿0.00000000000015
-6.25 $5.96M
₿66.66
$0.00000001515
₿0.00000000000016
$0.00000001383
₿0.00000000000015
$224K
₿2.51
$5.96M
₿66.66
$5.96M
₿66.66
التنبؤ بسعر WHY(why)
1985 Covalent X Token  CXT $0.005934
₿0.000000066
-30.75 $5.94M
₿66.58
$0.00864
₿0.000000095
$0.005697
₿0.000000062
$1.79M
₿19.51
$5.94M
₿66.58
$5.94M
₿66.58
التنبؤ بسعر Covalent X Token(cxt)
1992 Seedify.fund  SFUND $0.07107
₿0.00000079
-11.86 $5.9M
₿65.91
$0.08063
₿0.00000088
$0.06924
₿0.00000077
$541.83K
₿6.07
$7.11M
₿79.41
$5.9M
₿65.91
التنبؤ بسعر Seedify.fund(sfund)
1996 Litentry  LIT $0.1298
₿0.0000014
4.97 $5.86M
₿65.68
$0.1417
₿0.0000015
$0.1182
₿0.0000013
$21.32K
₿0.24
$12.98M
₿145.42
$5.86M
₿65.68
التنبؤ بسعر Litentry(lit)
2007 Seamless Protocol  SEAM $0.1358
₿0.0000015
6.41 $5.81M
₿65.24
$0.1449
₿0.0000016
$0.1264
₿0.0000013
$540.82K
₿6.05
$13.59M
₿152.58
$5.81M
₿65.24
التنبؤ بسعر Seamless Protocol(seam)
2009 Cratos  CRTS $0.00009158
₿0.0000000010
-4.57 $5.79M
₿64.83
$0.00009605
₿0.0000000010
$0.00009037
₿0.0000000010
$624.44K
₿4.04
$9.11M
₿101.95
$5.79M
₿64.83
التنبؤ بسعر Cratos(crts)
2014 inSure DeFi  SURE $0.0002171
₿0.0000000024
-31.94 $5.75M
₿64.35
$0.0004764
₿0.0000000052
$0.0002167
₿0.0000000024
$567.05
₿0.01
$19.11M
₿213.84
$5.75M
₿64.35
التنبؤ بسعر inSure DeFi(sure)
2022 REN  REN $0.005695
₿0.000000063
-2.33 $5.7M
₿63.73
$0.005833
₿0.000000065
$0.005653
₿0.000000061
$436.82K
₿4.9
$5.7M
₿63.73
$5.7M
₿63.73
التنبؤ بسعر REN(ren)
2023 Mr. Miggles  MIGGLES $0.00594
₿0.000000066
-9.38 $5.69M
₿63.8
$0.006562
₿0.000000071
$0.005815
₿0.000000065
$333.7K
₿3.73
$5.69M
₿63.8
$5.69M
₿63.8
التنبؤ بسعر Mr. Miggles(miggles)
2026 Alpha Finance  ALPHA $0.005888
₿0.000000065
-2.76 $5.66M
₿62.66
$0.006208
₿0.000000068
$0.005722
₿0.000000063
$462.86K
₿5.17
$5.89M
₿65.2
$5.66M
₿62.66
التنبؤ بسعر Alpha Finance(alpha)
2029 FEED EVERY GORILLA  FEG $0.0000583
₿0.00000000065
-4.67 $5.63M
₿63.02
$0.00006124
₿0.00000000067
$0.0000581
₿0.00000000065
$284.9K
₿3.19
$5.63M
₿63.02
$5.63M
₿63.02
التنبؤ بسعر FEED EVERY GORILLA(feg)
2030 APF coin  APFC $0.06067
₿0.00000067
-21.75 $5.62M
₿62.83
$0.07753
₿0.00000084
$0.05957
₿0.00000066
$6.02K
₿0.07
$15.17M
₿169.63
$5.62M
₿62.83
التنبؤ بسعر APF coin(apfc)
2033 Wen  WEN $0.000007689
₿0.000000000086
-7.93 $5.6M
₿62.64
$0.000008379
₿0.000000000091
$0.000007529
₿0.000000000084
$762.06K
₿8.58
$5.6M
₿62.64
$5.6M
₿62.64
التنبؤ بسعر Wen(wen)
2056 DIMO  DIMO $0.01272
₿0.00000014
1.00 $5.32M
₿61.39
$0.01315
₿0.00000014
$0.01191
₿0.00000013
$189.51K
₿0.21
$12.73M
₿146.82
$5.32M
₿61.39
التنبؤ بسعر DIMO(dimo)
2068 PaLM AI  PALM $0.07042
₿0.00000078
-19.71 $5.44M
₿60.6
$0.08776
₿0.00000095
$0.06927
₿0.00000078
$50.96K
₿0.57
$5.44M
₿60.6
$5.44M
₿60.6
التنبؤ بسعر PaLM AI(palm)
2069 NetMind Token  NMT $0.09583
₿0.0000010
-2.93 $5.43M
₿60.87
$0.0993
₿0.0000010
$0.09538
₿0.0000010
$354.79K
₿3.98
$13.78M
₿154.4
$5.43M
₿60.87
التنبؤ بسعر NetMind Token(nmt)
2083 Kendu  KENDU $0.00000537
₿0.000000000060
-5.04 $5.33M
₿59.41
$0.0000059
₿0.000000000064
$0.000004969
₿0.000000000056
$39.59K
₿0.44
$5.35M
₿59.62
$5.33M
₿59.41
التنبؤ بسعر Kendu(kendu)
2089 sETH2  SETH2 $2,946.23
₿0.033
-4.35 $5.27M
₿59.16
$3,080.25
₿0.034
$2,906.77
₿0.032
$1.01K
₿0.01
$5.27M
₿59.16
$5.27M
₿59.16
التنبؤ بسعر sETH2(seth2)
2094 Daddy Tate  DADDY $0.008794
₿0.000000097
-11.93 $5.25M
₿59.01
$0.009987
₿0.00000010
$0.008716
₿0.000000096
$722K
₿8.04
$5.25M
₿59.01
$5.25M
₿59.01
التنبؤ بسعر Daddy Tate(daddy)
2108 Peapods Finance  PEAS $0.5193
₿0.0000058
-3.53 $5.16M
₿57.89
$0.5398
₿0.0000059
$0.5185
₿0.0000057
$178.2K
₿2
$5.16M
₿57.89
$5.16M
₿57.89
التنبؤ بسعر Peapods Finance(peas)
2112 dYdX  ETHDYDX $0.1739
₿0.0000019
-0.89 $5.15M
₿57.65
$0.1759
₿0.0000019
$0.1677
₿0.0000018
$8.8M
₿110.12
$143.38M
₿1.6K
$5.15M
₿57.65
التنبؤ بسعر dYdX(ethdydx)
2113 NodeAI  GPU $0.05298
₿0.00000059
-19.16 $5.15M
₿57.61
$0.06554
₿0.00000071
$0.0529
₿0.00000059
$102.49K
₿1.15
$5.27M
₿58.98
$5.15M
₿57.61
التنبؤ بسعر NodeAI(gpu)
2123 Komodo  KMD $0.03616
₿0.00000040
-0.73 $5.09M
₿56.97
$0.03653
₿0.00000041
$0.03579
₿0.00000039
$8.84K
₿0.1
$5.09M
₿56.97
$5.09M
₿56.97
التنبؤ بسعر Komodo(kmd)
2124 Persistence  XPRT $0.02096
₿0.00000023
-8.55 $5.11M
₿56.93
$0.02311
₿0.00000025
$0.0207
₿0.00000023
$39.75K
₿0.45
$5.21M
₿58.06
$5.11M
₿56.93
التنبؤ بسعر Persistence(xprt)
2133 Dynex  DNX $0.04751
₿0.00000053
-7.67 $5.05M
₿56.69
$0.0524
₿0.00000057
$0.04606
₿0.00000050
$359.53K
₿4.02
$5.05M
₿56.7
$5.05M
₿56.69
التنبؤ بسعر Dynex(dnx)
2137 Tenset  10SET $0.03217
₿0.00000036
-2.33 $5.02M
₿56.2
$0.03338
₿0.00000037
$0.03191
₿0.00000034
$158.14K
₿1.77
$5.02M
₿56.2
$5.02M
₿56.2
التنبؤ بسعر Tenset(10set)
2161 Ultra  UOS $0.009552
₿0.00000010
0.33 $4.8M
₿53.92
$0.009728
₿0.00000010
$0.009098
₿0.00000010
$131.26K
₿1.46
$9.51M
₿106.88
$4.8M
₿53.92
التنبؤ بسعر Ultra(uos)
2171 Sleepless AI  AI $0.03662
₿0.00000040
-3.91 $4.76M
₿53.39
$0.03854
₿0.00000041
$0.03529
₿0.00000039
$5.56M
₿62.27
$36.6M
₿410.72
$4.76M
₿53.39
التنبؤ بسعر Sleepless AI(ai)
2180 Nexera  NXRA $0.004481
₿0.000000050
-7.49 $4.69M
₿52.57
$0.004899
₿0.000000053
$0.004399
₿0.000000049
$31.69K
₿0.35
$8.96M
₿100.38
$4.69M
₿52.57
التنبؤ بسعر Nexera(nxra)
2182 Karrat  KARRAT $0.006
₿0.000000067
-5.00 $4.63M
₿52.05
$0.006316
₿0.000000068
$0.005791
₿0.000000063
$212.96K
₿2.39
$6M
₿67.45
$4.63M
₿52.05
التنبؤ بسعر Karrat(karrat)
2197 Mainframe  MFT $0.0004851
₿0.0000000054
-0.47 $4.55M
₿50.98
$0.0004874
₿0.0000000055
$0.0004851
₿0.0000000054
$1.28
₿0
$4.85M
₿54.31
$4.55M
₿50.98
التنبؤ بسعر Mainframe(mft)
2222 Swarm Markets  SMT $0.04906
₿0.00000054
-8.38 $4.41M
₿49.41
$0.05356
₿0.00000058
$0.04793
₿0.00000053
$95.55K
₿1.07
$7.35M
₿82.49
$4.41M
₿49.41
التنبؤ بسعر Swarm Markets(smt)
2226 Myro  $MYRO $0.004402
₿0.000000049
-12.76 $4.39M
₿49.1
$0.005046
₿0.000000055
$0.004378
₿0.000000049
$1.71M
₿19.1
$4.39M
₿49.1
$4.39M
₿49.1
التنبؤ بسعر Myro($myro)
2235 Bellscoin  BELLS $0.07109
₿0.00000079
1.27 $4.33M
₿48.53
$0.07109
₿0.00000079
$0.06853
₿0.00000075
$105.74K
₿1.19
$4.33M
₿48.53
$4.33M
₿48.53
التنبؤ بسعر Bellscoin(bells)
2238 Resistance Dog  REDO $0.04318
₿0.00000048
-13.29 $4.32M
₿48.41
$0.05019
₿0.00000054
$0.03976
₿0.00000045
$88.04K
₿0.98
$4.32M
₿48.41
$4.32M
₿48.41
التنبؤ بسعر Resistance Dog(redo)
2242 Dream Machine Token  DMT $4.33
₿0.000048
-9.46 $4.3M
₿48.13
$4.92
₿0.000053
$4.16
₿0.000046
$109.41K
₿1.22
$4.3M
₿48.13
$4.3M
₿48.13
التنبؤ بسعر Dream Machine Token(dmt)
2247 Helium IOT  IOT $0.0001848
₿0.0000000020
-4.94 $4.25M
₿47.59
$0.0001954
₿0.0000000021
$0.0001805
₿0.0000000020
$191.87
₿0
$36.97M
₿413.85
$4.25M
₿47.59
التنبؤ بسعر Helium IOT(iot)
2258 MANEKI  MANEKI $0.0004774
₿0.0000000053
-5.13 $4.23M
₿47.15
$0.0005054
₿0.0000000055
$0.0004685
₿0.0000000052
$890.89K
₿9.98
$4.24M
₿47.31
$4.23M
₿47.15
التنبؤ بسعر MANEKI(maneki)
2269 Agoric  BLD $0.006009
₿0.000000067
-1.09 $4.16M
₿46.6
$0.006084
₿0.000000068
$0.005969
₿0.000000065
$23.67K
₿0.27
$6.45M
₿72.3
$4.16M
₿46.6
التنبؤ بسعر Agoric(bld)
2277 Grok  GROK $0.0006533
₿0.0000000073
-13.34 $4.13M
₿46.36
$0.0007575
₿0.0000000082
$0.000637
₿0.0000000071
$302.93K
₿4.42
$4.31M
₿48.38
$4.13M
₿46.36
التنبؤ بسعر Grok(grok)
2286 Boson Protocol  BOSON $0.02816
₿0.00000031
-7.57 $4.08M
₿45.55
$0.03065
₿0.00000033
$0.02801
₿0.00000031
$83.21K
₿0.93
$5.63M
₿62.96
$4.08M
₿45.55
التنبؤ بسعر Boson Protocol(boson)
2292 Opulous  OPUL $0.008052
₿0.000000090
-0.33 $3.99M
₿45.13
$0.008102
₿0.000000091
$0.007577
₿0.000000083
$388.53K
₿4.35
$3.99M
₿45.13
$3.99M
₿45.13
التنبؤ بسعر Opulous(opul)
2300 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2316 Perpetual Protocol  PERP $0.05441
₿0.00000060
-8.35 $3.94M
₿44.23
$0.06028
₿0.00000065
$0.05131
₿0.00000056
$4.4M
₿49.67
$8.13M
₿91.38
$3.94M
₿44.23
التنبؤ بسعر Perpetual Protocol(perp)
2317 Steem Dollars  SBD $0.495
₿0.0000055
3.45 $3.93M
₿43.98
$0.5311
₿0.0000059
$0.4674
₿0.0000051
$2.36M
₿26.39
$3.93M
₿43.98
$3.93M
₿43.98
التنبؤ بسعر Steem Dollars(sbd)
2329 MMX  MMX $0.02263
₿0.00000025
0.01 $3.88M
₿43.4
$0.02274
₿0.00000025
$0.02263
₿0.00000025
$93.2
₿0
$11.31M
₿126.59
$3.88M
₿43.4
التنبؤ بسعر MMX(mmx)
2344 Tectum  TET $0.3819
₿0.0000043
-11.21 $3.79M
₿42.67
$0.4434
₿0.0000048
$0.382
₿0.0000043
$188.98K
₿2.1
$3.82M
₿42.95
$3.79M
₿42.67
التنبؤ بسعر Tectum(tet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀