4结果页面按市值排名的Liquid Restaked SOL顶级加密货币

发现Liquid Restaked SOL类代币的表现度量

Liquid Restaked SOL (850)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
686	Snek SNEK	$0.0003515 ₿0.0000000056	11.92	$26.47M ₿421.12	$0.0004111 ₿0.0000000064	$0.0003141 ₿0.0000000049	$5.61M ₿87.18	$26.66M ₿424.14	$26.47M ₿421.12
687	LCX LCX	$0.02811 ₿0.00000044	-1.67	$26.46M ₿416.7	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$161.69K ₿2.56	$26.04M ₿410.09	$26.46M ₿416.7
689	CargoX CXO	$0.1579 ₿0.0000024	1.51	$26.4M ₿417.12	$0.1586 ₿0.0000025	$0.1554 ₿0.0000024	$11.01K ₿0.18	$33.98M ₿536.79	$26.4M ₿417.12
690	Phala Network PHA	$0.03132 ₿0.00000050	-3.63	$26.3M ₿420.36	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$12.54M ₿199.24	$31.32M ₿500.58	$26.3M ₿420.36
691	Power Ledger POWR	$0.04952 ₿0.00000078	0.21	$26.24M ₿414.44	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.66M ₿41.31	$49.5M ₿781.92	$26.24M ₿414.44
693	Victoria VR VR	$0.001557 ₿0.000000024	0.02	$26.16M ₿413.35	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$870.54K ₿13.81	$26.16M ₿413.35	$26.16M ₿413.35
702	波币 WAVES	$0.2566 ₿0.0000041	-1.44	$25.7M ₿412.03	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$891.98K ₿11.06	$25.7M ₿412.03	$25.7M ₿412.03
704	Hiveterminal token HIVE	$0.04661 ₿0.00000073	-2.98	$25.64M ₿405.79	$0.05031 ₿0.00000079	$0.04604 ₿0.00000073	$1.95M ₿30.94	$52.13M ₿824.97	$25.64M ₿405.79
705	Whiteheart WHITE	$2,866.68 ₿0.045	0.21	$25.51M ₿404.73	$2,925.11 ₿0.045	$2,834.11 ₿0.044	$13.26 ₿0	$25.51M ₿404.73	$25.51M ₿404.73
717	斯蒂姆币 STEEM	$0.04509 ₿0.00000071	0.57	$24.77M ₿392.28	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.27M ₿51.13	$24.78M ₿392.33	$24.77M ₿392.28
718	EthereumPoW ETHW	$0.2296 ₿0.0000036	1.24	$24.76M ₿392.52	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$2.85M ₿43.94	$24.76M ₿392.52	$24.76M ₿392.52
721	WOO Network WOO	$0.01307 ₿0.00000020	-1.74	$24.69M ₿392.4	$0.01376 ₿0.00000021	$0.01302 ₿0.00000020	$2.25M ₿35.07	$24.69M ₿392.4	$24.69M ₿392.4
722	云算宝 RLC	$0.3408 ₿0.0000053	-0.62	$24.67M ₿390.75	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.49M ₿39.13	$29.65M ₿469.66	$24.67M ₿390.75
723	Merlin Chain MERL	$0.01945 ₿0.00000030	-3.55	$24.6M ₿392.42	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$5.29M ₿82.5	$40.51M ₿646.19	$24.6M ₿392.42
725	Pundi X PUNDIX	$0.09432 ₿0.0000014	-5.21	$24.41M ₿386.27	$0.102 ₿0.0000016	$0.09269 ₿0.0000014	$2.26M ₿30.65	$24.41M ₿386.27	$24.41M ₿386.27
726	FIDA FIDA	$0.02455 ₿0.00000038	-5.74	$24.36M ₿378.04	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$23.87M ₿370.58	$24.36M ₿378.04	$24.36M ₿378.04
727	GMT GMT	$0.007791 ₿0.00000012	-1.55	$24.25M ₿384.43	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.69M ₿73.73	$39.54M ₿626.91	$24.25M ₿384.43
728	StrikeCoin STRX	$0.02752 ₿0.00000043	-8.24	$24.22M ₿382.95	$0.03017 ₿0.00000047	$0.02749 ₿0.00000045	$23.11K ₿0.33	$24.22M ₿382.95	$24.22M ₿382.95
729	AI Analysis Token AIAT	$0.2192 ₿0.0000034	0.73	$24.17M ₿380.47	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$21.75K ₿0.34	$109.52M ₿1.72K	$24.17M ₿380.47
733	Gigachad GIGA	$0.002489 ₿0.000000039	-2.73	$23.91M ₿379.48	$0.00274 ₿0.000000043	$0.002439 ₿0.000000038	$7.06M ₿111.73	$23.91M ₿379.48	$23.91M ₿379.48
735	CYBER CYBER	$0.3547 ₿0.0000056	-1.37	$23.81M ₿377.84	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$9.38M ₿116.72	$35.6M ₿564.93	$23.81M ₿377.84
738	Sai SAI	$8.87 ₿0.00014	0.01*	$23.57M ₿372.19	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.8 ₿0	$23.57M ₿372.19	$23.57M ₿372.19
739	A Hunters Dream CAW	$0.00000003677 ₿0.00000000000058	7.39	$23.41M ₿369.67	$0.0000000383 ₿0.00000000000060	$0.00000003385 ₿0.00000000000053	$437.91K ₿6.92	$24.51M ₿387.08	$23.41M ₿369.67
745	Tokamak Network TON	$0.3672 ₿0.0000057	1.39	$22.8M ₿356.94	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$170.68K ₿2.95	$38.32M ₿599.87	$22.8M ₿356.94
747	Ark ARK	$0.1156 ₿0.0000018	-3.56	$22.8M ₿364.11	$0.1233 ₿0.0000019	$0.1147 ₿0.0000018	$972.2K ₿10.48	$22.8M ₿364.11	$22.8M ₿364.11
748	LON LON	$0.1841 ₿0.0000029	-5.32	$22.75M ₿360.45	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$57.94K ₿0.92	$25.88M ₿410.12	$22.75M ₿360.45
751	Metal MTL	$0.2496 ₿0.0000039	0.46	$22.63M ₿357.8	$0.2554 ₿0.0000040	$0.2462 ₿0.0000038	$1.04M ₿16.15	$22.63M ₿357.8	$22.63M ₿357.8
752	Ontology Gas ONG	$0.04785 ₿0.00000076	-1.54	$22.62M ₿358.99	$0.05011 ₿0.00000078	$0.04745 ₿0.00000075	$1.25M ₿16.42	$38.29M ₿607.8	$22.62M ₿358.99
756	ResearchCoin RSC	$0.1025 ₿0.0000016	-3.89	$22.44M ₿357.22	$0.1143 ₿0.0000017	$0.08891 ₿0.0000014	$1.13M ₿17.75	$101.4M ₿1.61K	$22.44M ₿357.22
759	SingularityNET AGIX	$0.09163 ₿0.0000014	-0.15	$22.26M ₿352.98	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$12.43K ₿0.2	$38.81M ₿615.37	$22.26M ₿352.98
760	Open Campus EDU	$0.02853 ₿0.00000045	-2.57	$22.06M ₿349.42	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$6.75M ₿104.01	$28.47M ₿451.08	$22.06M ₿349.42
762	应用链 LSK	$0.09444 ₿0.0000014	-0.87	$22.01M ₿348.31	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.72M ₿27.2	$37.77M ₿597.74	$22.01M ₿348.31
765	Harmony ONE	$0.001471 ₿0.000000023	-3.49	$21.89M ₿347.35	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.57M ₿24.52	$21.89M ₿347.35	$21.89M ₿347.35
768	Clearpool CPOOL	$0.02201 ₿0.00000034	0.25	$21.84M ₿346.69	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$1.34M ₿21.27	$21.84M ₿346.69	$21.84M ₿346.69
773	Audius AUDIO	$0.0151 ₿0.00000023	-0.14	$21.56M ₿341.26	$0.01628 ₿0.00000025	$0.01501 ₿0.00000023	$7.43M ₿117.64	$21.56M ₿341.26	$21.56M ₿341.26
776	ZelCash FLUX	$0.05186 ₿0.00000082	0.28	$21.34M ₿337.76	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.45M ₿40.18	$21.34M ₿337.79	$21.34M ₿337.76
777	Spell Token SPELL	$0.000124 ₿0.0000000019	0.07	$21.27M ₿336.9	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.24M ₿35.91	$24.31M ₿385.02	$21.27M ₿336.9
780	Ocean Protocol OCEAN	$0.1058 ₿0.0000016	-1.38	$21.18M ₿334.4	$0.1087 ₿0.0000017	$0.1056 ₿0.0000016	$40.25K ₿0.65	$28.34M ₿447.5	$21.18M ₿334.4
781	Euler EUL	$0.8766 ₿0.000013	-1.56	$21.16M ₿336.13	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.56M ₿40.92	$23.82M ₿378.4	$21.16M ₿336.13
783	Everipedia IQ	$0.0007976 ₿0.000000012	-6.64	$21M ₿332	$0.0008544 ₿0.000000013	$0.0007963 ₿0.000000012	$1.86M ₿26.1	$21M ₿332	$21M ₿332
790	Cartesi CTSI	$0.02252 ₿0.00000035	-6.83	$20.85M ₿331.34	$0.02488 ₿0.00000039	$0.02228 ₿0.00000035	$5.43M ₿86.12	$22.52M ₿357.88	$20.85M ₿331.34
791	Dogs DOGS	$0.00004041 ₿0.00000000063	1.09	$20.85M ₿330.42	$0.0000425 ₿0.00000000066	$0.00003949 ₿0.00000000062	$7.88M ₿123.46	$22.19M ₿351.68	$20.85M ₿330.42
793	WAX WAXP	$0.004476 ₿0.000000071	-5.76	$20.81M ₿329.61	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.15M ₿69.65	$20.81M ₿329.61	$20.81M ₿329.61
795	Zentry ZENT	$0.002671 ₿0.000000042	-1.17	$20.76M ₿332.05	$0.002707 ₿0.000000043	$0.002654 ₿0.000000041	$2.31M ₿10.26	$25.87M ₿413.86	$20.76M ₿332.05
796	区块基石 ABT	$0.2102 ₿0.0000033	0.30	$20.72M ₿328.13	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$92.12K ₿1.46	$39.1M ₿619.11	$20.72M ₿328.13
801	Kyber Network Crystal KNC	$0.1204 ₿0.0000019	0.82	$20.49M ₿325.03	$0.1228 ₿0.0000019	$0.1188 ₿0.0000018	$2.84M ₿45.56	$29.02M ₿460.29	$20.49M ₿325.03
802	SECRET SCRT	$0.05968 ₿0.00000094	-0.80	$20.48M ₿325.91	$0.06241 ₿0.00000098	$0.0585 ₿0.00000093	$5.73M ₿90.04	$21.33M ₿339.54	$20.48M ₿325.91
805	Mil.k Alliance MLK	$0.03683 ₿0.00000058	-1.50	$20.42M ₿322.64	$0.03747 ₿0.00000059	$0.03663 ₿0.00000057	$5.34M ₿82.89	$36.33M ₿573.89	$20.42M ₿322.64
811	Lista DAO LISTA	$0.05193 ₿0.00000082	-1.11	$19.99M ₿317.15	$0.05417 ₿0.00000085	$0.05124 ₿0.00000081	$4.79M ₿75.59	$41.32M ₿655.61	$19.99M ₿317.15
814	SATS (Ordinals) SATS	$0.000000009438 ₿0.00000000000014	-0.01	$19.83M ₿314.08	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.32M ₿35.53	$19.83M ₿314.08	$19.83M ₿314.08
818	Yield Guild Games YGG	$0.0257 ₿0.00000040	-1.46	$19.75M ₿313.76	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.34M ₿53.03	$25.69M ₿408.17	$19.75M ₿313.76
819	Liquity LQTY	$0.1997 ₿0.0000031	-1.48	$19.73M ₿311.13	$0.2092 ₿0.0000032	$0.1967 ₿0.0000031	$2.85M ₿70.41	$19.98M ₿315.15	$19.73M ₿311.13
823	dKargo DKA	$0.003911 ₿0.000000061	3.10	$19.56M ₿308.99	$0.004017 ₿0.000000063	$0.00377 ₿0.000000059	$2.03M ₿31.49	$19.56M ₿308.99	$19.56M ₿308.99
825	BLAST BLAST	$0.0003095 ₿0.0000000048	-2.57	$19.53M ₿308.43	$0.0003301 ₿0.0000000052	$0.0003079 ₿0.0000000048	$1.78M ₿27.99	$30.97M ₿489.16	$19.53M ₿308.43
828	ChainGPT CGPT	$0.02097 ₿0.00000033	7.21	$19.43M ₿307.19	$0.02139 ₿0.00000033	$0.01945 ₿0.00000030	$8.88M ₿140.04	$20.93M ₿330.94	$19.43M ₿307.19
831	Cobak Token CBK	$0.1954 ₿0.0000030	0.29	$19.34M ₿305.53	$0.2002 ₿0.0000031	$0.1934 ₿0.0000030	$6.33M ₿97.97	$19.49M ₿308.03	$19.34M ₿305.53
832	CertiK CTK	$0.1223 ₿0.0000019	-1.57	$19.29M ₿306.02	$0.1299 ₿0.0000020	$0.1219 ₿0.0000019	$741.87K ₿11.71	$19.58M ₿310.57	$19.29M ₿306.02
833	Gravity (by Galxe) G	$0.00266 ₿0.000000042	-2.20	$19.24M ₿306.11	$0.002806 ₿0.000000044	$0.002663 ₿0.000000042	$3.01M ₿45.23	$31.92M ₿507.87	$19.24M ₿306.11
837	FunFair FUN	$0.001802 ₿0.000000028	9.45	$19.1M ₿301.84	$0.001802 ₿0.000000028	$0.001642 ₿0.000000025	$286.68K ₿4.55	$19.83M ₿313.26	$19.1M ₿301.84
839	Metis Token METIS	$2.54 ₿0.000040	-1.60	$19.04M ₿301.64	$2.66 ₿0.000042	$2.5 ₿0.000039	$2.39M ₿38.01	$25.41M ₿402.59	$19.04M ₿301.64
842	QANplatform QANX	$0.01109 ₿0.00000017	-2.07	$18.86M ₿298.87	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$175.55K ₿2.45	$23.29M ₿369.11	$18.86M ₿298.87
843	Songbird SGB	$0.001102 ₿0.000000017	2.56	$18.85M ₿296.74	$0.001107 ₿0.000000017	$0.001064 ₿0.000000016	$67.65K ₿1.06	$21.28M ₿335.04	$18.85M ₿296.74
850	Prometeus PROM	$1.01 ₿0.000016	0.75	$18.52M ₿293.11	$1.05 ₿0.000016	$1 ₿0.000015	$789.83K ₿12.35	$19.54M ₿309.17	$18.52M ₿293.11
852	Civic CVC	$0.02293 ₿0.00000036	-0.51	$18.4M ₿292.37	$0.02369 ₿0.00000037	$0.02262 ₿0.00000035	$1.63M ₿24.54	$22.94M ₿364.55	$18.4M ₿292.37
854	Smooth Love Potion SLP	$0.000504 ₿0.0000000079	-0.86	$18.28M ₿289.92	$0.0005239 ₿0.0000000082	$0.0004997 ₿0.0000000079	$1.27M ₿20.13	$18.28M ₿289.92	$18.28M ₿289.92
860	GameBuild GAME	$0.0009398 ₿0.000000014	-2.94	$18.04M ₿287.33	$0.0009932 ₿0.000000015	$0.0009372 ₿0.000000014	$405.7K ₿6.44	$20.12M ₿320.52	$18.04M ₿287.33
861	Aurora AURORA	$0.02535 ₿0.00000039	4.01	$18.03M ₿282.96	$0.02555 ₿0.00000040	$0.02422 ₿0.00000038	$620.74K ₿9.74	$25.35M ₿397.82	$18.03M ₿282.96
864	Stratis STRAX	$0.008221 ₿0.00000012	-1.47	$17.87M ₿281.09	$0.008771 ₿0.00000013	$0.007935 ₿0.00000012	$40.9M ₿617.21	$17.87M ₿281.09	$17.87M ₿281.09
865	QuarkChain QKC	$0.002464 ₿0.000000039	0.06	$17.84M ₿283	$0.002536 ₿0.000000039	$0.002451 ₿0.000000038	$278.84K ₿3.89	$24.63M ₿390.75	$17.84M ₿283
866	Ergo ERG	$0.2135 ₿0.0000033	0.03	$17.78M ₿282.02	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$142.39K ₿2.25	$20.88M ₿331.27	$17.78M ₿282.02
869	Energy Web Token EWT	$0.2905 ₿0.0000045	-0.25	$17.59M ₿278.05	$0.3377 ₿0.0000053	$0.2818 ₿0.0000044	$377.86K ₿6.01	$23.55M ₿372.32	$17.59M ₿278.05
870	Echelon Prime PRIME	$0.2815 ₿0.0000044	-2.17	$17.58M ₿279.89	$0.2916 ₿0.0000046	$0.2815 ₿0.0000044	$448.8K ₿7.08	$31.28M ₿497.85	$17.58M ₿279.89
872	Aevo AEVO	$0.0191 ₿0.00000030	-1.49	$17.52M ₿278.54	$0.02032 ₿0.00000032	$0.01884 ₿0.00000029	$4.79M ₿78.27	$19.1M ₿303.7	$17.52M ₿278.54
874	Bit2Me B2M	$0.005914 ₿0.000000093	-0.11	$17.46M ₿275.74	$0.005987 ₿0.000000094	$0.005605 ₿0.000000088	$14.32K ₿0.23	$29.22M ₿461.55	$17.46M ₿275.74
881	WINk WIN	$0.00001745 ₿0.00000000027	0.48	$17.34M ₿272.32	$0.00001783 ₿0.00000000028	$0.00001715 ₿0.00000000027	$1.6M ₿87.68	$17.34M ₿272.32	$17.34M ₿272.32
889	Big Time BIGTIME	$0.008936 ₿0.00000014	0.66	$17.05M ₿270.6	$0.00937 ₿0.00000014	$0.008755 ₿0.00000013	$9.37M ₿147.13	$44.67M ₿709.03	$17.05M ₿270.6
896	Propy PRO	$0.2925 ₿0.0000046	1.70	$16.94M ₿271.44	$0.2966 ₿0.0000047	$0.2834 ₿0.0000044	$5.24M ₿5.47	$29.25M ₿468.83	$16.94M ₿271.44
897	Bifrost BFC	$0.01206 ₿0.00000019	-3.37	$16.79M ₿264.12	$0.01251 ₿0.00000019	$0.01187 ₿0.00000018	$2.03M ₿31.33	$28.58M ₿449.65	$16.79M ₿264.12
898	Taiko TAIKO	$0.08555 ₿0.0000013	-2.62	$16.73M ₿266.33	$0.08915 ₿0.0000014	$0.08461 ₿0.0000013	$7.37M ₿117.52	$85.55M ₿1.36K	$16.73M ₿266.33
899	Moonwell WELL	$0.003664 ₿0.000000058	-1.21	$16.69M ₿263.86	$0.003742 ₿0.000000059	$0.003591 ₿0.000000056	$4.05M ₿63.02	$18.42M ₿291.25	$16.69M ₿263.86
904	DeGate DG	$0.04276 ₿0.00000067	0.40	$16.56M ₿261.56	$0.04304 ₿0.00000068	$0.04258 ₿0.00000066	$6.56K ₿0.1	$42.76M ₿675.5	$16.56M ₿261.56
905	Medibloc MED	$0.001554 ₿0.000000023	1.23	$16.54M ₿253.43	$0.001586 ₿0.000000025	$0.001503 ₿0.000000023	$3.55K ₿2.32	$17.77M ₿272.24	$16.54M ₿253.43
907	Velodrome Finance VELO	$0.01361 ₿0.00000021	5.47	$16.4M ₿260.04	$0.01402 ₿0.00000021	$0.01274 ₿0.00000020	$2.98M ₿47.03	$33.97M ₿538.67	$16.4M ₿260.04
908	路印协议 LRC	$0.01312 ₿0.00000020	0.75	$16.36M ₿259.07	$0.01375 ₿0.00000021	$0.01295 ₿0.00000020	$1.66M ₿27.11	$18.04M ₿285.66	$16.36M ₿259.07
909	Xai XAI	$0.007924 ₿0.00000012	-0.05	$16.36M ₿259.07	$0.008235 ₿0.00000012	$0.007796 ₿0.00000012	$4.89M ₿77.41	$17.48M ₿276.92	$16.36M ₿259.07
910	Adventure Gold AGLD	$0.187 ₿0.0000029	-4.57	$16.35M ₿258.36	$0.1964 ₿0.0000031	$0.1836 ₿0.0000029	$11.3M ₿177.53	$17.36M ₿274.32	$16.35M ₿258.36
912	Pocket Network POKT	$0.00812 ₿0.00000012	2.66	$16.34M ₿260.15	$0.009668 ₿0.00000015	$0.007654 ₿0.00000012	$4.13M ₿64.74	$19.1M ₿304.07	$16.34M ₿260.15
919	CHEX Token CHEX	$0.01426 ₿0.00000022	-0.81	$15.99M ₿249.34	$0.0144 ₿0.00000022	$0.01398 ₿0.00000022	$123.97K ₿1.87	$17.82M ₿277.84	$15.99M ₿249.34
924	Electroneum ETN	$0.0008868 ₿0.000000014	0.59	$15.95M ₿251.85	$0.0008887 ₿0.000000014	$0.0008754 ₿0.000000013	$330.16K ₿5.24	$15.95M ₿251.85	$15.95M ₿251.85
926	Celo Dollar USDM	$0.9999 ₿0.000015	0.03	$15.88M ₿250.98	$1 ₿0.000016	$0.9991 ₿0.000015	$813.47K ₿14.79	$15.88M ₿250.98	$15.88M ₿250.98
931	DODO DODO	$0.01574 ₿0.00000024	4.88	$15.76M ₿249.95	$0.01834 ₿0.00000028	$0.01501 ₿0.00000023	$12.26M ₿191.44	$15.76M ₿249.95	$15.76M ₿249.95
932	Moonriver MOVR	$1.29 ₿0.000020	2.86	$15.76M ₿250.46	$1.31 ₿0.000020	$1.25 ₿0.000019	$3.24M ₿52.25	$16.21M ₿257.72	$15.76M ₿250.46
936	HUNT Platform HUNT	$0.078 ₿0.0000012	-2.92	$15.52M ₿250.01	$0.08164 ₿0.0000013	$0.07752 ₿0.0000012	$318.06K ₿0.96	$15.52M ₿250.01	$15.52M ₿250.01
937	Magic MAGIC	$0.04617 ₿0.00000073	-1.17	$15.51M ₿246.5	$0.04797 ₿0.00000075	$0.04568 ₿0.00000072	$2.61M ₿40.83	$16.05M ₿255.06	$15.51M ₿246.5
942	Nym NYM	$0.01858 ₿0.00000029	-1.77	$15.38M ₿244.07	$0.01912 ₿0.00000030	$0.0184 ₿0.00000029	$1.99M ₿30.76	$18.41M ₿292.17	$15.38M ₿244.07
946	Orderly ORDER	$0.03893 ₿0.00000061	-1.36	$15.27M ₿242.1	$0.0408 ₿0.00000064	$0.03836 ₿0.00000061	$6.31M ₿100.52	$38.99M ₿618.13	$15.27M ₿242.1
948	Chromia CHR	$0.01556 ₿0.00000024	-2.89	$15.17M ₿240.13	$0.01635 ₿0.00000025	$0.01531 ₿0.00000024	$2.04M ₿32.2	$15.17M ₿240.13	$15.17M ₿240.13
952	Radix XRD	$0.001101 ₿0.000000017	3.31	$14.82M ₿232.84	$0.001101 ₿0.000000017	$0.001061 ₿0.000000016	$2.95K ₿1.76	$14.82M ₿232.85	$14.82M ₿232.84
957	DIAdata DIA	$0.1228 ₿0.0000019	-1.35	$14.7M ₿232.76	$0.1278 ₿0.0000019	$0.1202 ₿0.0000019	$3.32M ₿52.8	$20.74M ₿328.34	$14.7M ₿232.76
958	Marlin POND	$0.001782 ₿0.000000028	-8.80	$14.62M ₿230.59	$0.002008 ₿0.000000031	$0.001773 ₿0.000000028	$5.24M ₿91.21	$17.83M ₿281.13	$14.62M ₿230.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}