4结果页面按市值排名的Liquid Restaked SOL顶级加密货币

发现Liquid Restaked SOL类代币的表现度量

Liquid Restaked SOL (850)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
587	Omni Network [Old] OMNI	$1.17 ₿0.000013	-9.06	$60.01M ₿704.32	$1.31 ₿0.000014	$1.18 ₿0.000013	$29.67K ₿0.25	$117.4M ₿1.38K	$60.01M ₿704.32
588	AltLayer ALT	$0.01153 ₿0.00000013	-0.83	$59.98M ₿679.61	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$8.15M ₿93.15	$115.34M ₿1.31K	$59.98M ₿679.61
589	Alchemy Pay ACH	$0.01204 ₿0.00000013	-1.37	$59.65M ₿675.79	$0.01287 ₿0.00000014	$0.01179 ₿0.00000013	$48.18M ₿541.47	$120.66M ₿1.37K	$59.65M ₿675.79
593	ICON ICX	$0.05445 ₿0.00000061	-1.34	$59.27M ₿670.86	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.39M ₿17.91	$60.09M ₿680.04	$59.27M ₿670.86
597	Biconomy BICO	$0.0405 ₿0.00000045	-1.22	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.49M ₿107.23	$58.6M ₿648.67	$58.6M ₿648.66
599	Snek SNEK	$0.0007765 ₿0.0000000087	-6.01	$58.06M ₿656.6	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.51M ₿84.41	$58.44M ₿660.95	$58.06M ₿656.6
600	阿朵币 ARDR	$0.0578 ₿0.00000065	-0.57	$57.78M ₿649.09	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$1.85M ₿20.77	$57.78M ₿649.09	$57.78M ₿649.09
601	SKALE SKL	$0.009521 ₿0.00000010	-3.14	$57.72M ₿653.33	$0.01004 ₿0.00000011	$0.009441 ₿0.00000010	$6.4M ₿73.49	$57.86M ₿654.85	$57.72M ₿653.33
602	CHEX Token CHEX	$0.05762 ₿0.00000064	-5.51	$57.57M ₿649.27	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$745.55K ₿8.44	$57.57M ₿649.28	$57.57M ₿649.27
604	Pundi X PUNDIX	$0.2211 ₿0.0000025	-2.48	$57.24M ₿646.88	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.34M ₿26.26	$57.24M ₿646.88	$57.24M ₿646.88
606	恩金币 ENJ	$0.02958 ₿0.00000033	-7.74	$56.96M ₿648.18	$0.03206 ₿0.00000035	$0.02954 ₿0.00000033	$8M ₿93.32	$57.98M ₿659.82	$56.96M ₿648.18
607	Swell Ethereum SWETH	$3,250.3 ₿0.036	-4.99	$56.94M ₿643.25	$3,427.72 ₿0.037	$3,228.46 ₿0.036	$147.7K ₿1.67	$56.94M ₿643.25	$56.94M ₿643.25
608	QuantixAI QAI	$70.8 ₿0.00079	-1.63	$56.92M ₿641.01	$71.99 ₿0.00080	$69.61 ₿0.00078	$9.45M ₿106.13	$708.04M ₿7.97K	$56.92M ₿641.01
612	API3 API3	$0.3985 ₿0.0000044	0.27	$55.72M ₿629.1	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$10.69M ₿117.63	$63.21M ₿713.63	$55.72M ₿629.1
614	Magic Internet Money MIM	$0.9979 ₿0.000011	-0.03	$55.5M ₿624.22	$1 ₿0.000011	$0.9964 ₿0.000010	$39.33K ₿0.44	$174.54M ₿1.96K	$55.5M ₿624.22
616	Ontology ONT	$0.05906 ₿0.00000066	-1.06	$55.21M ₿623.87	$0.06005 ₿0.00000067	$0.05776 ₿0.00000064	$6.59M ₿75.12	$59.1M ₿667.77	$55.21M ₿623.87
618	Tellor TRB	$19.97 ₿0.00022	-1.52	$54.92M ₿619.78	$20.71 ₿0.00023	$19.86 ₿0.00022	$13.44M ₿152.19	$56.35M ₿635.93	$54.92M ₿619.78
620	Status SNT	$0.01371 ₿0.00000015	-3.39	$54.3M ₿613.58	$0.01424 ₿0.00000015	$0.01358 ₿0.00000015	$3.46M ₿42.97	$93.31M ₿1.05K	$54.3M ₿613.58
621	Terra LUNA	$0.0789 ₿0.00000089	-1.02	$54.27M ₿613.12	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.47M ₿117.91	$85.11M ₿961.62	$54.27M ₿613.12
623	EthereumPoW ETHW	$0.5018 ₿0.0000056	-0.80	$54.13M ₿611.65	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.66M ₿41.41	$54.13M ₿611.65	$54.13M ₿611.65
624	Illuvium ILV	$5.67 ₿0.000064	-6.28	$53.81M ₿608.78	$6.05 ₿0.000066	$5.58 ₿0.000062	$8.51M ₿103.22	$54.45M ₿615.98	$53.81M ₿608.78
627	Binance USD BUSD	$0.9826 ₿0.000011	-1.61	$53.7M ₿604.14	$1 ₿0.000011	$0.9667 ₿0.000010	$14.59K ₿0.16	$53.7M ₿604.14	$53.7M ₿604.14
628	Notcoin NOT	$0.0005385 ₿0.0000000061	-0.01*	$53.63M ₿608.61	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.27M ₿122.46	$55.26M ₿627.11	$53.63M ₿608.61
629	SOLO Coin SOLO	$0.1342 ₿0.0000015	-2.83	$53.57M ₿603.79	$0.1381 ₿0.0000015	$0.134 ₿0.0000015	$3.09M ₿34.77	$53.57M ₿603.79	$53.57M ₿603.79
631	Escoin Token ELG	$0.2876 ₿0.0000032	0.18	$52.99M ₿598.19	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$354.17K ₿4.01	$71.91M ₿811.84	$52.99M ₿598.19
632	Band Protocol BAND	$0.3093 ₿0.0000034	-2.40	$52.73M ₿596.13	$0.3187 ₿0.0000035	$0.3041 ₿0.0000034	$4.51M ₿52.47	$52.94M ₿598.51	$52.73M ₿596.13
636	BORA BORA	$0.04526 ₿0.00000051	-2.51	$52.19M ₿587.93	$0.04867 ₿0.00000055	$0.04484 ₿0.00000050	$6.58M ₿74.5	$54.59M ₿614.96	$52.19M ₿587.93
637	World Mobile Token WMTX	$0.06455 ₿0.00000072	-4.71	$52.1M ₿587.79	$0.0678 ₿0.00000075	$0.0645 ₿0.00000072	$10.51M ₿111.86	$129.1M ₿1.46K	$52.1M ₿587.79
640	Harmony ONE	$0.003507 ₿0.000000039	-2.15	$51.97M ₿588.64	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$4.07M ₿45.89	$51.97M ₿588.71	$51.97M ₿588.64
642	GMT GMT	$0.01666 ₿0.00000018	-1.28	$51.83M ₿587.76	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$13.38M ₿150.65	$84.52M ₿958.48	$51.83M ₿587.76
646	APEX APEX	$0.3748 ₿0.0000042	2.42	$51.44M ₿580.17	$0.3908 ₿0.0000043	$0.3611 ₿0.0000040	$6.07M ₿68.33	$187.13M ₿2.11K	$51.44M ₿580.17
650	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
652	LCX LCX	$0.05386 ₿0.00000060	-2.20	$50.68M ₿572.66	$0.05512 ₿0.00000061	$0.05369 ₿0.00000060	$562.28K ₿6.34	$51.17M ₿578.15	$50.68M ₿572.66
654	COTI COTI	$0.01931 ₿0.00000021	-2.32	$50.41M ₿571.46	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$8.72M ₿99.39	$50.41M ₿571.46	$50.41M ₿571.46
660	LON LON	$0.4015 ₿0.0000045	-3.24	$49.66M ₿560.5	$0.4153 ₿0.0000045	$0.4003 ₿0.0000045	$49.69K ₿0.56	$56.33M ₿635.86	$49.66M ₿560.5
661	SECRET SCRT	$0.1505 ₿0.0000016	0.04	$49.62M ₿558.71	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$10.83M ₿121.65	$51.87M ₿583.98	$49.62M ₿558.71
665	Orbs ORBS	$0.009996 ₿0.00000011	-0.77	$48.91M ₿552.34	$0.01013 ₿0.00000011	$0.009868 ₿0.00000011	$5.39M ₿60.73	$99.98M ₿1.13K	$48.91M ₿552.34
667	Neiro NEIRO	$0.0001155 ₿0.0000000013	0.14	$48.57M ₿551.06	$0.0001178 ₿0.0000000013	$0.0001112 ₿0.0000000012	$28.61M ₿323.38	$48.57M ₿551.06	$48.57M ₿551.06
668	Hiveterminal token HIVE	$0.09455 ₿0.0000010	-2.56	$48.54M ₿549.28	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$1.88M ₿24.08	$0	$48.54M ₿549.28
670	Ark ARK	$0.2524 ₿0.0000028	-1.25	$48.47M ₿546.39	$0.2568 ₿0.0000028	$0.2484 ₿0.0000027	$1.07M ₿10.82	$48.54M ₿547.17	$48.47M ₿546.39
672	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.14M ₿541.42	$1 ₿0.000011	$1 ₿0.000011	$18.45 ₿0	$48.14M ₿541.42	$48.14M ₿541.42
673	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	0.09	$48M ₿540.15	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$7.77 ₿0	$48M ₿540.15	$48M ₿540.15
678	Paxos Standard USDP	$0.9995 ₿0.000011	0.12	$47.55M ₿535.96	$0.9999 ₿0.000011	$0.9981 ₿0.000010	$7.46M ₿84.73	$47.55M ₿535.96	$47.55M ₿535.96
680	Gemini Dollar GUSD	$0.9997 ₿0.000011	0.46	$47.25M ₿532.46	$1 ₿0.000011	$0.9946 ₿0.000010	$447.33K ₿5.03	$47.25M ₿532.46	$47.25M ₿532.46
681	ConstitutionDAO PEOPLE	$0.009322 ₿0.00000010	-0.47	$47.19M ₿534.1	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$18.03M ₿204.57	$47.19M ₿534.1	$47.19M ₿534.1
683	WOO Network WOO	$0.02483 ₿0.00000028	-5.04	$46.95M ₿531.35	$0.02631 ₿0.00000029	$0.0247 ₿0.00000027	$4.12M ₿48.12	$74.53M ₿843.55	$46.95M ₿531.35
687	Prometeus PROM	$2.56 ₿0.000028	1.54	$46.77M ₿523.55	$2.82 ₿0.000031	$2.34 ₿0.000026	$19.02M ₿172.14	$49.33M ₿552.24	$46.77M ₿523.55
688	Power Ledger POWR	$0.08783 ₿0.00000099	-3.05	$46.51M ₿528.8	$0.09144 ₿0.0000010	$0.08707 ₿0.00000098	$2.72M ₿32.85	$87.75M ₿997.69	$46.51M ₿528.8
689	IOST IOST	$0.001509 ₿0.000000017	-2.17	$46.48M ₿525.15	$0.001555 ₿0.000000017	$0.001498 ₿0.000000016	$6.12M ₿69.12	$46.48M ₿525.15	$46.48M ₿525.15
690	SMARDEX SDEX	$0.00495 ₿0.000000055	-3.47	$46.29M ₿520.65	$0.005135 ₿0.000000056	$0.004934 ₿0.000000055	$362.66K ₿4.03	$49.33M ₿554.81	$46.29M ₿520.65
691	Ronin Bridged WETH (Ronin) WETH	$2,926.21 ₿0.032	-5.14	$46.24M ₿522.71	$3,087.9 ₿0.033	$2,897.05 ₿0.032	$2.73M ₿16.44	$1.11B ₿12.59K	$46.24M ₿522.71
692	MVL MVL	$0.001669 ₿0.000000018	-1.69	$46.16M ₿523.29	$0.001712 ₿0.000000019	$0.001643 ₿0.000000018	$90.32K ₿2.58	$46.41M ₿526.13	$46.16M ₿523.29
695	NKYC Token NKYC	$11.35 ₿0.00012	-5.04	$45.39M ₿512.97	$11.96 ₿0.00013	$11.28 ₿0.00012	$201.53K ₿2.26	$45.39M ₿512.97	$45.39M ₿512.97
697	Rocket Pool RPL	$2.04 ₿0.000023	-3.93	$45.09M ₿511.9	$2.14 ₿0.000023	$2.03 ₿0.000022	$4.8M ₿54.12	$45.09M ₿511.9	$45.09M ₿511.9
700	BurnedFi BURN	$3.63 ₿0.000040	-4.99	$44.96M ₿507.25	$3.85 ₿0.000043	$3.15 ₿0.000034	$254.12K ₿2.89	$44.96M ₿507.25	$44.96M ₿507.25
705	Whiteheart WHITE	$4,998.52 ₿0.056	-5.05	$44.34M ₿500.83	$5,272.03 ₿0.058	$4,964.37 ₿0.056	$5.8 ₿0	$44.34M ₿500.83	$44.34M ₿500.83
708	Yield Guild Games YGG	$0.06158 ₿0.00000069	-2.34	$43.7M ₿494.94	$0.06476 ₿0.00000072	$0.0598 ₿0.00000067	$15.03M ₿178.11	$61.54M ₿696.98	$43.7M ₿494.94
709	Bancor Network Token BNT	$0.3973 ₿0.0000044	-3.40	$43.58M ₿493.28	$0.4127 ₿0.0000045	$0.3956 ₿0.0000044	$257.06K ₿2.91	$43.58M ₿493.28	$43.58M ₿493.28
710	云算宝 RLC	$0.6016 ₿0.0000068	-3.04	$43.57M ₿492.54	$0.6239 ₿0.0000069	$0.5917 ₿0.0000066	$4.54M ₿51.32	$52.36M ₿592	$43.57M ₿492.54
711	Dogelon Mars ELON	$0.00000004349 ₿0.00000000000049	-4.28	$43.52M ₿498.66	$0.00000004543 ₿0.00000000000050	$0.00000004353 ₿0.00000000000048	$7.85M ₿87.27	$43.52M ₿498.66	$43.52M ₿498.66
714	GAL (migrated to Gravity - G) GAL	$0.3379 ₿0.0000038	-2.97	$43.17M ₿485.04	$0.3488 ₿0.0000038	$0.2618 ₿0.0000029	$24.23 ₿0	$67.59M ₿759.36	$43.17M ₿485.04
726	ECOMI OMI	$0.0001555 ₿0.0000000017	-7.01	$42.12M ₿475.26	$0.0001675 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.29M ₿14.58	$48.33M ₿545.3	$42.12M ₿475.26
729	Spell Token SPELL	$0.000245 ₿0.0000000027	-1.54	$42.1M ₿475.15	$0.0002514 ₿0.0000000028	$0.0002409 ₿0.0000000027	$4.82M ₿53.9	$48.11M ₿543.01	$42.1M ₿475.15
730	Echelon Prime PRIME	$0.6963 ₿0.0000078	-3.51	$41.98M ₿473.04	$0.7435 ₿0.0000083	$0.697 ₿0.0000078	$11.37M ₿128.38	$77.45M ₿872.73	$41.98M ₿473.04
736	Swipe SXP	$0.06211 ₿0.00000070	-5.72	$41.44M ₿468.36	$0.06617 ₿0.00000073	$0.06179 ₿0.00000069	$6.46M ₿74.56	$41.58M ₿469.99	$41.44M ₿468.36
741	Constellation DAG	$0.01079 ₿0.00000012	-4.87	$41.1M ₿465.34	$0.01135 ₿0.00000012	$0.01081 ₿0.00000012	$461.04K ₿5.16	$41.1M ₿465.34	$41.1M ₿465.34
742	Binance-Peg DAI DAI	$0.9997 ₿0.000011	0.01*	$40.99M ₿461.94	$1 ₿0.000011	$0.9727 ₿0.000010	$7.49M ₿85.56	$40.99M ₿461.94	$40.99M ₿461.94
743	Stratis STRAX	$0.01998 ₿0.00000022	-3.72	$40.98M ₿462.16	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.34M ₿15.24	$42.47M ₿479.06	$40.98M ₿462.16
745	Manta Network MANTA	$0.08854 ₿0.00000096	16.51	$40.83M ₿445.81	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$36.7M ₿389.27	$88.52M ₿966.58	$40.83M ₿445.81
746	Lista DAO LISTA	$0.1408 ₿0.0000015	-2.42	$40.75M ₿462.05	$0.1454 ₿0.0000016	$0.1392 ₿0.0000015	$5.73M ₿63.3	$111.94M ₿1.27K	$40.75M ₿462.05
747	Degen DEGEN	$0.0011 ₿0.000000012	-0.74	$40.73M ₿459.74	$0.001128 ₿0.000000012	$0.001078 ₿0.000000012	$4.41M ₿46.5	$40.73M ₿459.74	$40.73M ₿459.74
749	ZelCash FLUX	$0.1014 ₿0.0000011	-3.29	$40.61M ₿460	$0.1053 ₿0.0000011	$0.1001 ₿0.0000011	$3.56M ₿41.98	$40.61M ₿460.05	$40.61M ₿460
750	Osmosis OSMO	$0.05304 ₿0.00000059	-1.53	$40.31M ₿453.96	$0.05403 ₿0.00000060	$0.05239 ₿0.00000058	$2.32M ₿26.1	$52.27M ₿588.74	$40.31M ₿453.96
753	Energy Web Token EWT	$0.6622 ₿0.0000074	-1.99	$40.03M ₿451.93	$0.6872 ₿0.0000076	$0.6565 ₿0.0000073	$428.54K ₿4.58	$41.93M ₿473.35	$40.03M ₿451.93
755	Audius AUDIO	$0.02878 ₿0.00000032	-2.23	$39.98M ₿452.32	$0.02947 ₿0.00000032	$0.02805 ₿0.00000031	$3.89M ₿43.61	$39.98M ₿452.32	$39.98M ₿452.32
757	Mil.k Alliance MLK	$0.07636 ₿0.00000086	-1.24	$40.14M ₿453.15	$0.07932 ₿0.00000088	$0.07533 ₿0.00000084	$2.51M ₿28.4	$75.28M ₿849.81	$40.14M ₿453.15
758	BOOK OF MEME BOME	$0.000576 ₿0.0000000065	-0.81	$39.78M ₿450.63	$0.0005965 ₿0.0000000066	$0.0005614 ₿0.0000000063	$16.55M ₿188.33	$39.78M ₿450.63	$39.78M ₿450.63
761	CertiK CTK	$0.2558 ₿0.0000028	2.11	$39.55M ₿447.17	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$2.4M ₿43.64	$39.63M ₿448.1	$39.55M ₿447.17
763	应用链 LSK	$0.174 ₿0.0000019	-3.75	$39.41M ₿443.32	$0.1818 ₿0.0000020	$0.1734 ₿0.0000019	$5.03M ₿57.23	$69.63M ₿783.24	$39.41M ₿443.32
766	CYBER CYBER	$0.7066 ₿0.0000079	0.41	$39.34M ₿444.93	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.59M ₿79.35	$70.75M ₿800.2	$39.34M ₿444.93
770	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	-0.02	$39.1M ₿439.95	$0.9998 ₿0.000011	$0.9992 ₿0.000010	$1.39M ₿15.63	$39.1M ₿439.95	$39.1M ₿439.95
774	DEAPCOIN DEP	$0.001414 ₿0.000000015	1.80	$38.98M ₿440.11	$0.001433 ₿0.000000016	$0.001388 ₿0.000000015	$252.34K ₿2.84	$42.33M ₿477.95	$38.98M ₿440.11
776	Big Time BIGTIME	$0.02028 ₿0.00000023	-6.28	$38.84M ₿440.23	$0.02165 ₿0.00000024	$0.02028 ₿0.00000023	$11.7M ₿132.64	$101.78M ₿1.15K	$38.84M ₿440.23
779	Socean Staked Sol INF	$176.82 ₿0.0019	-1.23	$38.62M ₿435.5	$180.04 ₿0.0020	$175.03 ₿0.0019	$1.81M ₿16.85	$118.28M ₿1.33K	$38.62M ₿435.5
780	io.net IO	$0.1428 ₿0.0000016	-2.62	$38.51M ₿437.28	$0.1484 ₿0.0000016	$0.1394 ₿0.0000015	$13.94M ₿154.07	$114.44M ₿1.3K	$38.51M ₿437.28
784	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03827 ₿0.00000043	-2.88	$38.42M ₿434.5	$0.0399 ₿0.00000044	$0.03811 ₿0.00000043	$8.52M ₿95.93	$38.42M ₿434.5	$38.42M ₿434.5
789	Tokamak Network TON	$0.6906 ₿0.0000077	-2.62	$38.15M ₿430.33	$0.7161 ₿0.0000079	$0.6838 ₿0.0000076	$306.51K ₿3.46	$69.36M ₿782.39	$38.15M ₿430.33
790	BLAST BLAST	$0.0007061 ₿0.0000000079	-4.70	$38.17M ₿430.01	$0.0007416 ₿0.0000000081	$0.0006956 ₿0.0000000078	$5.59M ₿50.86	$70.52M ₿794.53	$38.17M ₿430.01
793	Everipedia IQ	$0.001547 ₿0.000000017	-1.34	$37.97M ₿428.32	$0.001586 ₿0.000000017	$0.001536 ₿0.000000017	$748.33K ₿8.5	$37.97M ₿428.32	$37.97M ₿428.32
798	Lista USD LISUSD	$0.9978 ₿0.000011	0.35	$37.52M ₿422.29	$0.9983 ₿0.000011	$0.9778 ₿0.000010	$63.66K ₿0.72	$38.54M ₿433.81	$37.52M ₿422.29
803	Kyber Network Crystal KNC	$0.2154 ₿0.0000024	-2.77	$36.67M ₿415.13	$0.2225 ₿0.0000024	$0.2149 ₿0.0000024	$3.4M ₿42.14	$51.91M ₿587.67	$36.67M ₿415.13
806	Chromia CHR	$0.04278 ₿0.00000048	-6.12	$36.46M ₿413.79	$0.04557 ₿0.00000050	$0.04247 ₿0.00000047	$4.7M ₿53.18	$36.46M ₿413.79	$36.46M ₿413.79
808	WAX WAXP	$0.008038 ₿0.000000090	-3.56	$36.42M ₿412.55	$0.008408 ₿0.000000093	$0.007957 ₿0.000000089	$2.01M ₿22.72	$67.54M ₿764.94	$36.42M ₿412.55
810	Delysium AGI	$0.01574 ₿0.00000017	-7.27	$36.26M ₿408.51	$0.01719 ₿0.00000018	$0.01563 ₿0.00000017	$1.39M ₿12.94	$47.23M ₿532.06	$36.26M ₿408.51
816	TerraUSD USTC	$0.006432 ₿0.000000072	-1.61	$35.91M ₿406.43	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.47M ₿28.87	$39.14M ₿443.01	$35.91M ₿406.43
817	RIF Token RIF	$0.03586 ₿0.00000040	1.07	$35.86M ₿405.27	$0.03648 ₿0.00000040	$0.03534 ₿0.00000039	$366.27K ₿14.04	$35.86M ₿405.27	$35.86M ₿405.27
819	Ontology Gas ONG	$0.08067 ₿0.00000091	-2.19	$35.63M ₿403.13	$0.08311 ₿0.00000092	$0.07937 ₿0.00000089	$1.44M ₿16.4	$64.55M ₿730.31	$35.63M ₿403.13
821	Gigachad GIGA	$0.003706 ₿0.000000041	-9.36	$35.55M ₿398.6	$0.00415 ₿0.000000045	$0.003509 ₿0.000000039	$3.9M ₿43.52	$35.55M ₿398.6	$35.55M ₿398.6
822	Celo Dollar USDM	$0.9996 ₿0.000011	-0.01*	$35.54M ₿400.59	$1 ₿0.000011	$0.9993 ₿0.000010	$829.71K ₿7.89	$35.54M ₿400.59	$35.54M ₿400.59
823	Ergo ERG	$0.4292 ₿0.0000048	-2.56	$35.52M ₿400.18	$0.4416 ₿0.0000049	$0.4265 ₿0.0000047	$172.54K ₿1.94	$41.95M ₿472.64	$35.52M ₿400.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}