Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$47.86B
Volume total
BTC 59.87%     ETH 7.89%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Liquid Restaked SOL par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Restaked SOL
Liquid Restaked SOL (851)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
389 Nano  XNO $0.8002
₿0.000020
-2.89 $106.63M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$2.66M
₿53.42
$106.63M
₿2.72K
$106.63M
₿2.72K
Prévision du cours de Nano (xno)
390 Sushi  SUSHI $0.5504
₿0.000022
-1.94 $106.09M
₿4.28K
$0.5704
₿0.000023
$0.5459
₿0.000022
$19.03M
₿600.05
$155M
₿5.55K
$106.09M
₿4.28K
Prévision du cours de Sushi (sushi)
391 Alchemy Pay  ACH $0.02139
₿0.00000048
0.31 $105.62M
₿2.38K
$0.02188
₿0.00000050
$0.02097
₿0.00000047
$22.24M
₿266.04
$213.65M
₿4.81K
$105.62M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
392 Band Protocol  BAND $0.6676
₿0.000030
-0.18 $104.11M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$6.94M
₿185.69
$106.31M
₿4.42K
$104.11M
₿4.29K
Prévision du cours de Band Protocol (band)
393 CoW Protocol  COW $0.2469
₿0.0000034
-1.33 $102.82M
₿761.43
$0.254
₿0.0000036
$0.2457
₿0.0000034
$10.23M
₿3.2
$246.96M
₿3.5K
$102.82M
₿761.43
Prévision du cours de CoW Protocol (cow)
394 Hiveterminal token  HIVE $0.2166
₿0.0000057
-0.63 $102.22M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.64M
₿45.32
$0
$102.22M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
397 PAAL AI  PAAL $0.113
₿0.0000081
3.23 $101.36M
₿5.33K
$0.1131
₿0.0000089
$0.1063
₿0.0000081
$7.21M
₿80.85
$113.15M
₿8.18K
$101.36M
₿5.33K
Prévision du cours de PAAL AI (paal)
398 Gravity  G $0.01392
-2.09 $100.7M
$0.01427
$0.01391
$6.11M
$167.07M
$100.7M
Prévision du cours de Gravity (g)
399 API3  API3 $0.8455
₿0.000045
-2.68 $100.53M
₿5.14K
$0.8728
₿0.000047
$0.8187
₿0.000045
$17.48M
₿308.44
$124.92M
₿5.98K
$100.53M
₿5.14K
Prévision du cours de API3 (api3)
400 Zignaly  ZIG $0.07116
₿0.0000014
-2.75 $100.38M
₿2.08K
$0.07408
₿0.0000015
$0.06856
₿0.0000014
$1.23M
₿151.07
$139.19M
₿2.88K
$100.38M
₿2.08K
Prévision du cours de Zignaly (zig)
402 Ozone Chain  OZO $0.1305
₿0.0000034
-2.95 $98.53M
₿1.43K
$0.1345
₿0.0000039
$0.1299
₿0.0000027
$240.54K
₿3.96
$130.36M
₿3.48K
$98.53M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
406 SATS (Ordinals)  SATS $0.00000004583
₿0.0000000000067
-6.44 $96.23M
₿14.14K
$0.00000004899
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$29.01M
₿527.47
$96.23M
₿14.14K
$96.23M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
408 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
410 BORA  BORA $0.08208
₿0.0000027
-2.38 $94.6M
₿2.9K
$0.0862
₿0.0000030
$0.08218
₿0.0000027
$4.13M
₿2.34
$98.95M
₿3.34K
$94.6M
₿2.9K
Prévision du cours de BORA (bora)
412 io.net  IO $0.6222
-2.63 $93.61M
$0.6495
$0.6194
$13.39M
$497.52M
$93.61M
Prévision du cours de io.net (io)
413 OKT Chain  OKT $5.21
₿0.00026
2.78 $93.21M
₿4.72K
$5.35
₿0.00027
$5.05
₿0.00026
$342.34K
₿14.93
$93.21M
₿4.72K
$93.21M
₿4.72K
Prévision du cours de OKT Chain (okt)
415 Biconomy  BICO $0.0986
₿0.000010
-0.66 $92.8M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$7.19M
₿667.14
$98.58M
₿11.01K
$92.8M
₿8.19K
Prévision du cours de Biconomy (bico)
416 TempleDAO  TEMPLE $3.91
₿0.000017
1.71 $92.72M
₿626.54
$3.94
₿0.000017
$3.84
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Prévision du cours de TempleDAO (temple)
417 Metis Token  METIS $14.62
₿0.0012
-3.04 $92.31M
₿6.99K
$15.15
₿0.0013
$14.51
₿0.0012
$6.49M
₿394.11
$146.2M
₿12.94K
$92.31M
₿6.99K
Prévision du cours de Metis Token (metis)
418 Delysium  AGI $0.05781
₿0.0000048
-5.47 $92.15M
₿3.29K
$0.06156
₿0.0000054
$0.05764
₿0.0000048
$7.46M
₿152.15
$173.44M
₿14.52K
$92.15M
₿3.29K
Prévision du cours de Delysium (agi)
419 UMA  UMA $1.07
₿0.000051
-3.25 $92.02M
₿4.09K
$1.1
₿0.000055
$1.07
₿0.000051
$8.47M
₿193.25
$132.55M
₿6.15K
$92.02M
₿4.09K
Prévision du cours de UMA (uma)
420 Non-Playable Coin  NPC $0.01141
₿0.000000083
-8.05 $91.93M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$2.49M
₿18.2
$91.93M
₿665.72
$91.93M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
422 0x0.ai: AI Smart Contract  0X0 $0.1021
₿0.0000050
3.79 $91.03M
₿4.48K
$0.1042
₿0.0000053
$0.09775
₿0.0000050
$140.65K
₿18.94
$91.03M
₿4.48K
$91.03M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
423 Illuvium  ILV $12.11
₿0.0017
-1.46 $90.88M
₿11.35K
$12.36
₿0.0019
$12.03
₿0.0017
$7.96M
₿361.29
$116.3M
₿17.12K
$90.88M
₿11.35K
Prévision du cours de Illuvium (ilv)
424 ICON  ICX $0.08523
₿0.0000045
-0.30 $90.14M
₿4.47K
$0.08642
₿0.0000047
$0.08328
₿0.0000045
$1.26M
₿69.6
$91.19M
₿4.52K
$90.14M
₿4.47K
Prévision du cours de ICON (icx)
425 Orbs  ORBS $0.01974
₿0.00000062
1.13 $90M
₿2.67K
$0.0199
₿0.00000064
$0.01945
₿0.00000061
$3.41M
₿95.38
$197.49M
₿6.21K
$90M
₿2.67K
Prévision du cours de Orbs (orbs)
426 SOLO Coin  SOLO $0.2252
₿0.0000019
-1.33 $89.89M
₿794.54
$0.2326
₿0.0000020
$0.2226
₿0.0000019
$1.33M
₿47.05
$89.89M
₿794.54
$89.89M
₿794.54
Prévision du cours de SOLO Coin (solo)
431 Audius  AUDIO $0.06716
₿0.0000038
-1.39 $88.13M
₿4.63K
$0.06851
₿0.0000040
$0.06644
₿0.0000037
$5.29M
₿123.83
$88.13M
₿4.7K
$88.13M
₿4.63K
Prévision du cours de Audius (audio)
432 Clearpool  CPOOL $0.1159
₿0.0000033
-1.42 $88.13M
₿1.5K
$0.1195
₿0.0000038
$0.1129
₿0.0000033
$2.26M
₿52.84
$115.97M
₿3.36K
$88.13M
₿1.5K
Prévision du cours de Clearpool (cpool)
433 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.37 $88M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$96.39K
₿83
$88M
$88M
₿0
Prévision du cours de Cronos Bridged USDT (Cronos) (usdt)
434 Aevo  AEVO $0.09684
₿0.000037
-1.49 $87.46M
₿4.13K
$0.09943
₿0.000041
$0.09603
₿0.000037
$6.98M
₿2.09K
$96.83M
₿37.51K
$87.46M
₿4.13K
Prévision du cours de Aevo (aevo)
438 Zano  ZANO $5.86
₿0.000052
0.74 $86.17M
₿740.27
$5.95
₿0.000052
$5.76
₿0.000050
$549.83K
₿1.57
$86.17M
$86.17M
₿740.27
Prévision du cours de Zano (zano)
439 Across Protocol  ACX $0.2107
₿0.0000040
-1.87 $85.89M
₿1.38K
$0.2167
₿0.0000044
$0.2097
₿0.0000039
$6.95M
₿13.3
$210.74M
₿4.07K
$85.89M
₿1.38K
Prévision du cours de Across Protocol (acx)
440 Status  SNT $0.02163
₿0.00000067
-3.35 $85.64M
₿2.67K
$0.02243
₿0.00000071
$0.02138
₿0.00000066
$6.39M
₿99.72
$147.14M
₿4.58K
$85.64M
₿2.67K
Prévision du cours de Status (snt)
442 Lisk  LSK $0.4791
₿0.000026
0.05 $85.4M
₿3.86K
$0.4844
₿0.000027
$0.4708
₿0.000026
$11.61M
₿98.15
$191.62M
$85.4M
₿3.86K
Prévision du cours de Lisk (lsk)
444 Spell Token  SPELL $0.0005326
₿0.000000016
-1.32 $84.9M
₿2.26K
$0.0005452
₿0.000000017
$0.0005293
₿0.000000016
$33.71M
₿146.52
$104.39M
₿3.14K
$84.9M
₿2.26K
Prévision du cours de Spell Token (spell)
447 Venus  XVS $5.08
₿0.00021
-1.36 $84.45M
₿3.34K
$5.19
₿0.00023
$5.04
₿0.00021
$2.37M
₿468.25
$151.14M
₿6.33K
$84.45M
₿3.34K
Prévision du cours de Venus (xvs)
448 Decentralized Social  DESO $7.92
₿0.00043
2.38 $83.39M
₿4.56K
$7.92
₿0.00043
$7.59
₿0.00041
$675.35K
₿144.79
$85.58M
₿4.68K
$83.39M
₿4.56K
Prévision du cours de Decentralized Social (deso)
450 Velo  VELO $0.01122
₿0.00000020
0.16 $82.92M
₿1.47K
$0.01138
₿0.00000022
$0.01105
₿0.00000018
$7.27M
₿922.35
$269.26M
₿4.79K
$82.92M
₿1.47K
Prévision du cours de Velo (velo)
451 Rocket Pool  RPL $3.9
₿0.00040
-2.18 $82.76M
₿8.08K
$4.05
₿0.00042
$3.85
₿0.00039
$9.12M
₿111.19
$82.76M
₿8.08K
$82.76M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
453 FunFair  FUN $0.007765
₿0.00000010
12.32 $82.61M
₿1.12K
$0.009807
₿0.00000010
$0.006594
₿0.000000098
$175.66M
₿113.44
$85.73M
₿1.16K
$82.61M
₿1.12K
Prévision du cours de FunFair (fun)
455 iExec RLC  RLC $1.14
₿0.000048
0.14 $82.33M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.34M
₿170.45
$98.95M
₿4.2K
$82.33M
₿3.5K
Prévision du cours de iExec RLC (rlc)
456 AltLayer  ALT $0.02713
₿0.0000080
-3.18 $82.24M
₿10.13K
$0.02828
₿0.0000090
$0.02695
₿0.0000080
$7.35M
₿2.27K
$271.18M
₿80.71K
$82.24M
₿10.13K
Prévision du cours de AltLayer (alt)
457 ZelCash  FLUX $0.2143
₿0.000015
-1.70 $81.94M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$7.87M
₿111.63
$81.94M
₿6.8K
$81.94M
₿5.33K
Prévision du cours de ZelCash (flux)
459 cETH  CETH $36.35
₿0.0010
-0.05 $81.51M
₿5.58K
$36.61
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$81.51M
₿5.58K
$81.51M
₿5.58K
Prévision du cours de cETH (ceth)
460 Origin Ether  OETH $1,807.67
₿0.051
-0.14 $81.24M
₿2.28K
$1,829.11
₿0.051
$1,780.52
₿0.050
$56.27K
₿0.01
$81.24M
₿2.28K
$81.24M
₿2.28K
Prévision du cours de Origin Ether (oeth)
461 IOST  IOST $0.003531
₿0.00000016
-1.51 $80.97M
₿3.14K
$0.00363
₿0.00000017
$0.00353
₿0.00000016
$6.17M
₿336.36
$80.97M
₿3.14K
$80.97M
₿3.14K
Prévision du cours de IOST (iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6979
₿0.0000083
$0.5084
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
462 Manta Network  MANTA $0.1976
₿0.000039
-1.18 $80.87M
₿9.71K
$0.2016
₿0.000040
$0.195
₿0.000038
$13.5M
₿655.95
$197.54M
₿38.83K
$80.87M
₿9.71K
Prévision du cours de Manta Network (manta)
467 SPACE ID  ID $0.1865
₿0.000012
-1.03 $80.3M
₿5.42K
$0.1905
₿0.000013
$0.1852
₿0.000012
$7.38M
₿450
$372.44M
₿25.13K
$80.3M
₿5.42K
Prévision du cours de SPACE ID (id)
468 Solayer Staked SOL  SSOL $128.09
-0.73 $79.91M
$130.32
$125.42
$166.41K
$79.91M
$79.91M
Prévision du cours de Solayer Staked SOL (ssol)
469 Power Ledger  POWR $0.1505
₿0.0000054
0.33 $79.73M
₿2.83K
$0.1511
₿0.0000057
$0.147
₿0.0000054
$5.91M
₿372.03
$150.43M
₿5.49K
$79.73M
₿2.83K
Prévision du cours de Power Ledger (powr)
470 Request  REQ $0.1068
₿0.0000022
4.07 $79.52M
₿1.76K
$0.1081
₿0.0000024
$0.1023
₿0.0000022
$2.63M
₿70.13
$106.79M
₿2.29K
$79.52M
₿1.76K
Prévision du cours de Request (req)
471 Everipedia  IQ $0.003741
₿0.00000016
-1.51 $79.47M
₿2.98K
$0.003824
₿0.00000017
$0.003725
₿0.00000016
$4.77M
₿50.34
$79.47M
₿2.98K
$79.47M
₿2.98K
Prévision du cours de Everipedia (iq)
472 Paxos Standard  USDP $1
₿0.000014
-0.01* $79.45M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$5.61M
₿180.27
$79.45M
₿2.18K
$79.45M
₿2.18K
474 LON  LON $0.6751
₿0.000012
-0.84 $78.43M
₿1.46K
$0.6851
₿0.000012
$0.6717
₿0.000012
$52.61K
₿4.85
$94.81M
₿1.75K
$78.43M
₿1.46K
Prévision du cours de LON (lon)
475 Stratis  STRAX $0.04005
₿0.0000015
12.39 $78.11M
₿2.99K
$0.04271
₿0.0000016
$0.0355
₿0.0000015
$32.77M
₿36.4
$82.77M
$78.11M
₿2.99K
Prévision du cours de Stratis (strax)
477 BLAST  BLAST $0.002851
₿0.000000010
-2.92 $77.72M
₿0
$0.002956
₿0.
$0.002836
₿0.
$6.88M
₿0
$285.04M
$77.72M
₿0
Prévision du cours de BLAST (blast)
478 Radix  XRD $0.007258
₿0.0000010
-2.32 $77.68M
₿10.53K
$0.007587
₿0.0000010
$0.007252
₿0.0000010
$842.71K
₿86.88
$95.08M
₿12.95K
$77.68M
₿10.53K
Prévision du cours de Radix (xrd)
479 Balancer  BAL $1.24
₿0.000068
-0.66 $77.67M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.15M
₿131.23
$83.9M
₿4.3K
$77.67M
₿3.85K
Prévision du cours de Balancer (bal)
480 MVL  MVL $0.002925
₿0.000000097
-0.01 $77.43M
₿2.4K
$0.002942
₿0.00000010
$0.002892
₿0.000000096
$557.74K
₿90.14
$81.38M
₿2.71K
$77.43M
₿2.4K
Prévision du cours de MVL (mvl)
481 FIDA  FIDA $0.07794
₿0.0000065
-0.26 $77.24M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$7.76M
₿72.38
$77.95M
₿6.55K
$77.24M
₿881.67
Prévision du cours de FIDA (fida)
482 STP Network  STPT $0.03961
₿0.00000097
1.91 $77.11M
₿1.9K
$0.04122
₿0.0000010
$0.03751
₿0.00000097
$24.2M
₿90.69
$77.11M
₿1.9K
$77.11M
₿1.9K
Prévision du cours de STP Network (stpt)
483 BOOK OF MEME  BOME $0.001113
₿0.00000018
-2.54 $76.81M
₿10.32K
$0.001163
₿0.00000018
$0.001106
₿0.00000017
$33.81M
₿5.7K
$76.81M
₿12.9K
$76.81M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
484 Neiro  NEIRO $0.0001825
0.71 $76.6M
$0.0001827
$0.0001765
$26.98M
$76.6M
$76.6M
Prévision du cours de Neiro (neiro)
485 Optimism Bridged WBTC (Optimism)  WBTC $83,441
-0.14 $76.59M
$83,837
$82,446
$913.41K
$76.59M
$76.59M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
488 Memecoin  MEME $0.001753
₿0.00000055
-4.64 $74.95M
₿8.64K
$0.001862
₿0.00000055
$0.00175
₿0.00000052
$11.5M
₿1.02K
$120.84M
₿38.43K
$74.95M
₿8.64K
Prévision du cours de Memecoin (meme)
490 BitMart Token  BMX $0.2197
₿0.0000043
0.04 $74.56M
₿1.47K
$0.2251
₿0.0000044
$0.2189
₿0.0000040
$4.16M
₿4.64
$140.47M
₿2.76K
$74.56M
₿1.47K
Prévision du cours de BitMart Token (bmx)
493 Adventure Gold  AGLD $0.7969
₿0.000021
-2.18 $73.95M
₿1.63K
$0.8252
₿0.000022
$0.7915
₿0.000021
$9.27M
₿193.06
$73.95M
₿1.63K
$73.95M
₿1.63K
Prévision du cours de Adventure Gold (agld)
494 H2O Dao  H2O $0.08988
₿0.0000030
-7.15 $73.91M
₿1.16K
$0.09723
₿0.0000031
$0.08924
₿0.0000030
$18.19K
₿8.12
$89.59M
₿3.1K
$73.91M
₿1.16K
Prévision du cours de H2O Dao (h2o)
495 USDX  USDX $0.6622
₿0.000012
2.31 $73.88M
₿1.44K
$0.6719
₿0.000012
$0.6471
₿0.000012
$7.6K
₿4.74
$73.88M
₿1.44K
$73.88M
₿1.44K
Prévision du cours de USDX (usdx)
497 Yield Guild Games  YGG $0.171
₿0.000018
-0.38 $73.69M
₿5.92K
$0.1742
₿0.000019
$0.1692
₿0.000017
$8.27M
₿2.81K
$170.96M
₿18.89K
$73.69M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
499 Phala Network  PHA $0.09296
₿0.0000035
-0.20 $73.19M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$17.17M
₿149.64
$92.87M
₿3.55K
$73.19M
₿2.27K
Prévision du cours de Phala Network (pha)
502 dKargo  DKA $0.0155
₿0.00000056
-0.63 $72.67M
₿2.01K
$0.01572
₿0.00000057
$0.01541
₿0.00000052
$818.19K
₿96.01
$77.53M
₿2.7K
$72.67M
₿2.01K
Prévision du cours de dKargo (dka)
503 L2 Standard Bridged WETH (Blast)  WETH $1,806.13
-0.16 $72.59M
$1,820.09
$1,778.46
$923.8K
$72.6M
$72.59M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
504 Chromia  CHR $0.08632
₿0.0000055
-1.74 $72.24M
₿4.53K
$0.08918
₿0.0000060
$0.08623
₿0.0000055
$5.6M
₿400.29
$72.24M
₿4.53K
$72.24M
₿4.53K
Prévision du cours de Chromia (chr)
508 Ontology Gas  ONG $0.1724
₿0.0000057
-0.15 $70.68M
₿2.15K
$0.1755
₿0.0000059
$0.1694
₿0.0000056
$1.45M
₿95.25
$172.49M
₿5.72K
$70.68M
₿2.15K
Prévision du cours de Ontology Gas (ong)
509 WAX  WAXP $0.02001
₿0.0000012
-2.14 $70.13M
₿4.23K
$0.02057
₿0.0000012
$0.01985
₿0.0000012
$5.36M
₿108.14
$75.45M
₿4.64K
$70.13M
₿4.23K
Prévision du cours de WAX (waxp)
510 Bone ShibaSwap  BONE $0.2795
₿0.000010
-1.92 $69.82M
₿2.52K
$0.287
₿0.000010
$0.2751
₿0.000010
$4.6M
₿135.83
$69.85M
₿2.52K
$69.82M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
511 Marlin  POND $0.008526
₿0.00000044
1.10 $69.72M
₿3.62K
$0.008602
₿0.00000045
$0.008369
₿0.00000043
$3.64M
₿83.75
$85.17M
₿3.62K
$69.72M
₿3.62K
Prévision du cours de Marlin (pond)
512 Songbird  SGB $0.004445
₿0.00000018
-0.43 $69.51M
₿2.71K
$0.004537
₿0.00000018
$0.004306
₿0.00000017
$151.02K
₿5.07
$82.58M
₿3.29K
$69.51M
₿2.71K
Prévision du cours de Songbird (sgb)
513 Civic  CVC $0.08673
₿0.0000027
0.12 $69.56M
₿2.25K
$0.08858
₿0.0000029
$0.08482
₿0.0000027
$7.21M
₿173.1
$86.74M
₿2.8K
$69.56M
₿2.25K
Prévision du cours de Civic (cvc)
514 Solend  SLND $0.2323
₿0.000019
-3.73 $69.36M
₿724.83
$0.2513
₿0.000020
$0.2295
₿0.000018
$24.69K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Prévision du cours de Solend (slnd)
516 Humans.ai  HEART $0.008859
₿0.00000039
2.29 $69.16M
₿2.21K
$0.008962
₿0.00000043
$0.008437
₿0.00000038
$250.36K
₿8.91
$69.16M
₿3.09K
$69.16M
₿2.21K
Prévision du cours de Humans.ai (heart)
517 Verge  XVG $0.004183
₿0.00000012
-0.88 $69.18M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.3M
₿1.91K
$69.31M
₿2.07K
$69.18M
₿2.07K
Prévision du cours de Verge (xvg)
520 Dymension  DYM $0.2578
₿0.000071
-1.22 $68.52M
₿11.53K
$0.2651
₿0.000075
$0.2548
₿0.000070
$18.01M
₿338.99
$257.84M
₿71.25K
$68.52M
₿11.53K
Prévision du cours de Dymension (dym)
521 Dogelon Mars  ELON $0.0000001238
₿0.0000000000036
-2.03 $68.18M
₿1.99K
$0.0000001266
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.34M
₿63.68
$124.04M
₿3.63K
$68.18M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
522 Huobi Token  HT $0.4253
₿0.000011
0.89 $67.81M
₿1.84K
$0.4436
₿0.000012
$0.4115
₿0.000011
$6.24K
₿27.72
$85.53M
₿2.32K
$67.81M
₿1.84K
Prévision du cours de Huobi Token (ht)
524 Moonwell  WELL $0.02043
₿0.00000063
2.04 $67.71M
₿1.37K
$0.02075
₿0.00000070
$0.01963
₿0.00000062
$2.48M
₿25.25
$102.13M
₿3.14K
$67.71M
₿1.37K
Prévision du cours de Moonwell (well)
525 Mil.k Alliance  MLK $0.1519
₿0.0000055
0.05 $67.7M
₿2K
$0.1538
₿0.0000058
$0.15
₿0.0000053
$1.61M
₿25.65
$149.42M
₿5.61K
$67.7M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
529 Pundi X  PUNDIX $0.2556
₿0.000012
0.14 $66.01M
₿3.21K
$0.2602
₿0.000013
$0.2506
₿0.000011
$4.95M
₿693.31
$66.01M
₿3.21K
$66.01M
₿3.21K
Prévision du cours de Pundi X (pundix)
530 PayProtocol Paycoin  PCI $0.06382
₿0.0000036
1.21 $65.19M
₿0
$0.06382
₿0.0000038
$0.06219
₿0.0000034
$464.07K
₿26.77
$121.13M
₿14.39K
$65.19M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
531 TerraUSD  USTC $0.01175
₿0.00000035
-0.15 $65.78M
₿3.21K
$0.012
₿0.00000037
$0.01161
₿0.00000035
$6M
₿160.98
$71.66M
₿3.51K
$65.78M
₿3.21K
Prévision du cours de TerraUSD (ustc)
533 MMX  MMX $0.412
₿0.000031
-20.79 $65.5M
₿0
$0.525
₿0.000031
$0.4083
₿0.000030
$38.51K
₿0.12
$205.99M
₿4.76K
$65.5M
₿0
Prévision du cours de MMX (mmx)
534 ConstitutionDAO  PEOPLE $0.01288
₿0.00000051
-1.41 $65.32M
₿2.58K
$0.01337
₿0.00000053
$0.01283
₿0.00000050
$12.7M
₿537.14
$65.32M
₿2.58K
$65.32M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
537 Dogs  DOGS $0.0001243
₿0.000000017
-3.20 $64.22M
$0.0001295
$0.0001235
$9.65M
$68.35M
₿9.35K
$64.22M
Prévision du cours de Dogs (dogs)
539 Tellor  TRB $24.09
₿0.0012
0.62 $64.16M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$13.83M
₿418.83
$66.11M
₿3.16K
$64.16M
₿3.12K
Prévision du cours de Tellor (trb)
540 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
0.07 $64.19M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$2.65M
₿13.66
$214.17M
₿1.3K
$64.19M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
541 Dent  DENT $0.0006633
₿0.000000026
-0.49 $63.44M
₿2.55K
$0.0006712
₿0.000000028
$0.0006503
₿0.000000026
$5.27M
₿153.75
$66.33M
₿2.67K
$63.44M
₿2.55K
Prévision du cours de Dent (dent)
543 ECOMI  OMI $0.0002321
₿0.0000000099
1.25 $62.9M
₿2.71K
$0.0002397
₿0.000000010
$0.000228
₿0.0000000097
$2.4M
₿7.27
$72.17M
₿3.11K
$62.9M
₿2.71K
Prévision du cours de ECOMI (omi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici