Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$83.68B
Volume totale
BTC 61.21%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Liquid Restaked SOL per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked SOL
Liquid Restaked SOL (851)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
406 Hiveterminal token  HIVE $0.2557
₿0.0000057
1.03 $121.46M
₿2.43K
$0.2581
₿0.0000059
$0.246
₿0.0000056
$7.36M
₿45.32
$0
$121.46M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
408 Mask Network  MASK $1.2
₿0.000068
1.53 $120.32M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$31.79M
₿1.02K
$120.32M
₿6.86K
$120.32M
₿6.59K
Previsione del prezzo di Mask Network(mask)
410 APF coin  APFC $0.7001
₿0.0000060
1.34 $119.21M
₿124.15
$0.7004
₿0.0000061
$0.6836
₿0.0000059
$3.08M
₿8.9
$175.04M
₿1.51K
$119.21M
₿124.15
Previsione del prezzo di APF coin(apfc)
411 Waves  WAVES $1.2
₿0.000044
1.06 $119.66M
₿4.45K
$1.21
₿0.000048
$1.16
₿0.000044
$14.32M
₿687.05
$119.66M
₿4.45K
$119.66M
₿4.45K
Previsione del prezzo di Waves(waves)
413 Ozone Chain  OZO $0.1499
₿0.0000034
0.36 $117.87M
₿1.43K
$0.1513
₿0.0000039
$0.1445
₿0.0000027
$245.49K
₿3.96
$149.91M
₿3.48K
$117.87M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
414 Illuvium  ILV $15.54
₿0.0017
1.41 $117.31M
₿11.35K
$15.62
₿0.0019
$14.53
₿0.0017
$14.48M
₿361.29
$149.23M
₿17.12K
$117.31M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
415 Zeus Network  ZEUS $0.3028
₿0.000011
1.29 $116.13M
₿0
$0.3113
₿0.000014
$0.2848
₿0.000011
$6.23M
₿524.14
$303.39M
₿11.81K
$116.13M
₿0
Previsione del prezzo di Zeus Network(zeus)
421 NXM  NXM $41.11
₿0.0010
0.77 $112.65M
₿4.21K
$41.46
₿0.0010
$40.09
₿0.0010
$0
₿0
$112.65M
₿4.21K
$112.65M
₿4.21K
Previsione del prezzo di NXM(nxm)
422 ZelCash  FLUX $0.2929
₿0.000015
-0.46 $112.53M
₿5.33K
$0.2967
₿0.000016
$0.276
₿0.000015
$9.15M
₿111.63
$112.55M
₿6.8K
$112.53M
₿5.33K
Previsione del prezzo di ZelCash(flux)
423 Delysium  AGI $0.06816
₿0.0000048
0.42 $112.51M
₿3.29K
$0.06977
₿0.0000054
$0.06347
₿0.0000048
$9.63M
₿152.15
$204.61M
₿14.52K
$112.51M
₿3.29K
Previsione del prezzo di Delysium(agi)
424 ICON  ICX $0.1054
₿0.0000045
-0.19 $111.98M
₿4.47K
$0.1072
₿0.0000047
$0.102
₿0.0000045
$2.23M
₿69.6
$113.33M
₿4.52K
$111.98M
₿4.47K
Previsione del prezzo di ICON(icx)
425 Clearpool  CPOOL $0.147
₿0.0000033
4.68 $111.73M
₿1.5K
$0.1489
₿0.0000038
$0.1371
₿0.0000033
$4.45M
₿52.84
$147.03M
₿3.36K
$111.73M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
426 AltLayer  ALT $0.03389
₿0.0000080
7.72 $111.04M
₿10.13K
$0.03642
₿0.0000090
$0.02953
₿0.0000080
$36.87M
₿2.27K
$339.2M
₿80.71K
$111.04M
₿10.13K
Previsione del prezzo di AltLayer(alt)
427 VVS Finance  VVS $0.0000023
₿0.000000000068
1.49 $110.8M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002229
₿0.000000000067
$194.63K
₿14.41
$216.02M
₿5.9K
$110.8M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
429 Stratis  STRAX $0.05617
₿0.0000015
0.20 $110.06M
₿2.99K
$0.05888
₿0.0000016
$0.05541
₿0.0000015
$15.45M
₿36.4
$117.07M
$110.06M
₿2.99K
Previsione del prezzo di Stratis(strax)
430 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9981
₿0.000014
-0.18 $110.14M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$31.66M
₿2.27K
$110.14M
$110.14M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
431 BOOK OF MEME  BOME $0.001584
₿0.00000018
3.38 $109.47M
₿10.32K
$0.00162
₿0.00000018
$0.001471
₿0.00000017
$44.43M
₿5.7K
$109.47M
₿12.9K
$109.47M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
432 Zignaly  ZIG $0.07717
₿0.0000014
-0.36 $108.73M
₿2.08K
$0.07744
₿0.0000015
$0.07451
₿0.0000014
$1.08M
₿151.07
$150.79M
₿2.88K
$108.73M
₿2.08K
Previsione del prezzo di Zignaly(zig)
434 Prometeus  PROM $5.89
₿0.00020
2.45 $107.64M
₿3.75K
$5.95
₿0.00021
$5.71
₿0.00020
$3.36M
₿76.57
$113.54M
₿3.95K
$107.64M
₿3.75K
Previsione del prezzo di Prometeus(prom)
435 Gravity (prev. GAL)  G $0.01483
1.04 $107.34M
$0.01488
$0.01424
$7.13M
$178.09M
$107.34M
Previsione del prezzo di Gravity (prev. GAL)(g)
436 ViciCoin  VCNT $18.72
₿0.00025
-0.81 $106.81M
₿678.49
$18.9
₿0.00026
$18.54
₿0.00024
$419.39K
₿9.75
$187.52M
₿2.6K
$106.81M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
439 STP Network  STPT $0.05398
₿0.00000097
3.81 $104.96M
₿1.9K
$0.05484
₿0.0000010
$0.052
₿0.00000097
$11.44M
₿90.69
$104.96M
₿1.9K
$104.96M
₿1.9K
Previsione del prezzo di STP Network(stpt)
440 Moonwell  WELL $0.03133
₿0.00000063
-1.59 $104.49M
₿1.37K
$0.03255
₿0.00000070
$0.03013
₿0.00000062
$3.96M
₿25.25
$156.72M
₿3.14K
$104.49M
₿1.37K
Previsione del prezzo di Moonwell(well)
441 UMA  UMA $1.21
₿0.000051
1.42 $104.35M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$8.68M
₿193.25
$150.06M
₿6.15K
$104.35M
₿4.09K
Previsione del prezzo di UMA(uma)
443 Metis Token  METIS $16.24
₿0.0012
0.41 $103.53M
₿6.99K
$16.46
₿0.0013
$15.24
₿0.0012
$8.1M
₿394.11
$162.44M
₿12.94K
$103.53M
₿6.99K
Previsione del prezzo di Metis Token(metis)
444 Neiro  NEIRO $0.0002458
2.52 $103.46M
$0.0002519
$0.0002264
$40.78M
$103.46M
$103.46M
Previsione del prezzo di Neiro(neiro)
445 Velo  VELO $0.01402
₿0.00000020
4.31 $103.52M
₿1.47K
$0.01411
₿0.00000022
$0.0132
₿0.00000018
$10.83M
₿922.35
$336.17M
₿4.79K
$103.52M
₿1.47K
Previsione del prezzo di Velo(velo)
446 Aevo  AEVO $0.1141
₿0.000037
1.27 $103.24M
₿4.13K
$0.1182
₿0.000041
$0.1071
₿0.000037
$15.24M
₿2.09K
$114.3M
₿37.51K
$103.24M
₿4.13K
Previsione del prezzo di Aevo(aevo)
447 BORA  BORA $0.09006
₿0.0000027
0.20 $103.83M
₿2.9K
$0.09096
₿0.0000030
$0.08881
₿0.0000027
$2.01M
₿2.34
$108.61M
₿3.34K
$103.83M
₿2.9K
Previsione del prezzo di BORA(bora)
448 Radix  XRD $0.009619
₿0.0000010
0.02 $103.29M
₿10.53K
$0.009662
₿0.0000010
$0.009213
₿0.0000010
$1.11M
₿86.88
$126.39M
₿12.95K
$103.29M
₿10.53K
Previsione del prezzo di Radix(xrd)
451 Audius  AUDIO $0.07665
₿0.0000038
0.66 $101.16M
₿4.63K
$0.07803
₿0.0000040
$0.07379
₿0.0000037
$11.47M
₿123.83
$101.16M
₿4.7K
$101.16M
₿4.63K
Previsione del prezzo di Audius(audio)
452 SingularityNET  AGIX $0.3262
₿0.000014
-2.30 $101.04M
₿19.06K
$0.3338
₿0.000015
$0.3157
₿0.000014
$38.89K
₿2.42K
$151.32M
₿20.84K
$101.04M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
453 Manta Network  MANTA $0.2425
₿0.000039
3.80 $99.98M
₿9.71K
$0.2508
₿0.000040
$0.2226
₿0.000038
$16.18M
₿655.95
$242.63M
₿38.83K
$99.98M
₿9.71K
Previsione del prezzo di Manta Network(manta)
455 Spell Token  SPELL $0.0006233
₿0.000000016
0.83 $99.85M
₿2.26K
$0.0006788
₿0.000000017
$0.0005927
₿0.000000016
$44.98M
₿146.52
$122.21M
₿3.14K
$99.85M
₿2.26K
Previsione del prezzo di Spell Token(spell)
456 Orbs  ORBS $0.02173
₿0.00000062
0.86 $99.68M
₿2.67K
$0.02183
₿0.00000064
$0.02108
₿0.00000061
$4.18M
₿95.38
$217.49M
₿6.21K
$99.68M
₿2.67K
Previsione del prezzo di Orbs(orbs)
457 SATS (Ordinals)  SATS $0.0000000473
₿0.0000000000067
-1.58 $99.51M
₿14.14K
$0.00000004843
₿0.0000000000069
$0.00000004424
₿0.0000000000066
$18.11M
₿527.47
$99.51M
₿14.14K
$99.51M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
461 Power Ledger  POWR $0.186
₿0.0000054
0.06 $98.6M
₿2.83K
$0.1881
₿0.0000057
$0.1793
₿0.0000054
$4.72M
₿372.03
$186.04M
₿5.49K
$98.6M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7976
₿0.0000083
$0.581
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 OKT Chain  OKT $5.52
₿0.00026
4.17 $98.6M
₿4.72K
$5.53
₿0.00027
$5.25
₿0.00026
$420.5K
₿14.93
$98.6M
₿4.72K
$98.6M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
464 API3  API3 $0.8072
₿0.000045
2.45 $96.83M
₿5.14K
$0.8169
₿0.000047
$0.7465
₿0.000045
$16.87M
₿308.44
$119.47M
₿5.98K
$96.83M
₿5.14K
Previsione del prezzo di API3(api3)
465 Solayer Staked SOL  SSOL $162.45
1.99 $96.59M
$164.75
$156.02
$538.44K
$96.59M
$96.59M
Previsione del prezzo di Solayer Staked SOL(ssol)
466 IOST  IOST $0.00406
₿0.00000016
0.06 $96.5M
₿3.14K
$0.004086
₿0.00000017
$0.003886
₿0.00000016
$6.68M
₿336.36
$96.5M
₿3.14K
$96.5M
₿3.14K
Previsione del prezzo di IOST(iost)
467 Lisk  LSK $0.5347
₿0.000026
1.53 $96.14M
₿3.86K
$0.5387
₿0.000027
$0.5089
₿0.000026
$16.97M
₿98.15
$213.92M
$96.14M
₿3.86K
Previsione del prezzo di Lisk(lsk)
468 Ecoin 2  ECOIN $0.000209
₿0.0000000018
0.01* $96.42M
₿839.26
$0.000209
$0.000209
$1.59
₿0
$209.09M
₿1.82K
$96.42M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
472 Rocket Pool  RPL $4.45
₿0.00040
2.40 $94.93M
₿8.08K
$4.53
₿0.00042
$4.25
₿0.00039
$7.16M
₿111.19
$94.93M
₿8.08K
$94.93M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
475 Humans.ai  HEART $0.01215
₿0.00000039
3.14 $94.84M
₿2.21K
$0.01217
₿0.00000043
$0.01136
₿0.00000038
$469.26K
₿8.91
$94.84M
₿3.09K
$94.84M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
476 Dymension  DYM $0.3394
₿0.000071
3.13 $94.75M
₿11.53K
$0.3471
₿0.000075
$0.3044
₿0.000070
$10.5M
₿338.99
$339.3M
₿71.25K
$94.75M
₿11.53K
Previsione del prezzo di Dymension(dym)
477 Everipedia  IQ $0.004443
₿0.00000016
0.83 $94.4M
₿2.98K
$0.00446
₿0.00000017
$0.00427
₿0.00000016
$6.07M
₿50.34
$94.4M
₿2.98K
$94.4M
₿2.98K
Previsione del prezzo di Everipedia(iq)
478 Venus  XVS $5.66
₿0.00021
0.73 $94.25M
₿3.34K
$5.7
₿0.00023
$5.42
₿0.00021
$4.68M
₿468.25
$168.36M
₿6.33K
$94.25M
₿3.34K
Previsione del prezzo di Venus(xvs)
479 Memecoin  MEME $0.002128
₿0.00000055
0.61 $93.39M
₿8.64K
$0.002167
₿0.00000055
$0.002
₿0.00000052
$29.45M
₿1.02K
$146.93M
₿38.43K
$93.39M
₿8.64K
Previsione del prezzo di Memecoin(meme)
480 Across Protocol  ACX $0.2245
₿0.0000040
-0.58 $93.49M
₿1.38K
$0.227
₿0.0000044
$0.2115
₿0.0000039
$12.35M
₿13.3
$224.81M
₿4.07K
$93.49M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
482 MVL  MVL $0.003522
₿0.000000097
0.64 $93.14M
₿2.4K
$0.003546
₿0.00000010
$0.003487
₿0.000000096
$907.11K
₿90.14
$97.89M
₿2.71K
$93.14M
₿2.4K
Previsione del prezzo di MVL(mvl)
483 Status  SNT $0.02332
₿0.00000067
0.46 $92.33M
₿2.67K
$0.02356
₿0.00000071
$0.02254
₿0.00000066
$6.9M
₿99.72
$158.64M
₿4.58K
$92.33M
₿2.67K
Previsione del prezzo di Status(snt)
484 Request  REQ $0.1232
₿0.0000022
2.44 $91.76M
₿1.76K
$0.1237
₿0.0000024
$0.1193
₿0.0000022
$2.62M
₿70.13
$123.22M
₿2.29K
$91.76M
₿1.76K
Previsione del prezzo di Request(req)
485 Yield Guild Games  YGG $0.2023
₿0.000018
2.03 $91.13M
₿5.92K
$0.205
₿0.000019
$0.1917
₿0.000017
$13.65M
₿2.81K
$202.47M
₿18.89K
$91.13M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
486 Aergo  AERGO $0.1926
₿0.0000023
3.59 $91.16M
₿1.05K
$0.2079
₿0.0000024
$0.1843
₿0.0000023
$154.09M
₿27.23
$96.47M
₿1.18K
$91.16M
₿1.05K
Previsione del prezzo di Aergo(aergo)
487 iExec RLC  RLC $1.25
₿0.000048
0.76 $90.81M
₿3.5K
$1.27
₿0.000051
$1.2
₿0.000048
$4.01M
₿170.45
$109.15M
₿4.2K
$90.81M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
488 BLAST  BLAST $0.00321
₿0.000000010
1.33 $90.3M
₿0
$0.003239
₿0.
$0.003043
₿0.
$7.94M
₿0
$321.78M
$90.3M
₿0
Previsione del prezzo di BLAST(blast)
490 Civic  CVC $0.1123
₿0.0000027
0.96 $90.18M
₿2.25K
$0.1133
₿0.0000029
$0.1093
₿0.0000027
$5.77M
₿173.1
$112.45M
₿2.8K
$90.18M
₿2.25K
Previsione del prezzo di Civic(cvc)
491 Optimism Bridged WBTC (Optimism)  WBTC $95,017
1.25 $89.72M
$95,321
$92,582
$3.22M
$89.72M
$89.72M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
492 WAX  WAXP $0.0255
₿0.0000012
3.11 $89.38M
₿4.23K
$0.02816
₿0.0000012
$0.02447
₿0.0000012
$41.44M
₿108.14
$96.17M
₿4.64K
$89.38M
₿4.23K
Previsione del prezzo di WAX(waxp)
493 SOLO Coin  SOLO $0.2207
₿0.0000019
-2.27 $88.13M
₿794.54
$0.2283
₿0.0000020
$0.2116
₿0.0000019
$3.1M
₿47.05
$88.13M
₿794.54
$88.13M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
494 Osaka Protocol  OSAK $0.0000001159
₿0.0000000000054
-1.09 $88.36M
₿4.17K
$0.0000001175
₿0.0000000000055
$0.0000001136
₿0.0000000000053
$47.76K
₿11.23
$88.36M
₿4.17K
$88.36M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
495 Verge  XVG $0.005327
₿0.00000012
5.03 $87.99M
₿2.07K
$0.00534
₿0.00000015
$0.004901
₿0.00000012
$5.1M
₿1.91K
$88.17M
₿2.07K
$87.99M
₿2.07K
Previsione del prezzo di Verge(xvg)
500 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.07 $87.85M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$613.09K
₿83
$87.85M
$87.85M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
501 SPACE ID  ID $0.2037
₿0.000012
4.91 $87.78M
₿5.42K
$0.2143
₿0.000013
$0.1899
₿0.000012
$33.86M
₿450
$407.11M
₿25.13K
$87.78M
₿5.42K
Previsione del prezzo di SPACE ID(id)
502 Arcblock  ABT $0.8906
₿0.000040
1.38 $87.78M
₿4.03K
$0.903
₿0.000043
$0.8664
₿0.000039
$478.53K
₿141.83
$165.63M
₿7.6K
$87.78M
₿4.03K
Previsione del prezzo di Arcblock(abt)
502 Phala Network  PHA $0.1107
₿0.0000035
-0.41 $87.65M
₿2.27K
$0.1128
₿0.0000038
$0.1054
₿0.0000035
$15.01M
₿149.64
$110.72M
₿3.55K
$87.65M
₿2.27K
Previsione del prezzo di Phala Network(pha)
503 ChainGPT  CGPT $0.1084
₿0.0000045
9.36 $87.74M
₿1.99K
$0.1083
₿0.0000047
$0.09396
₿0.0000044
$30.97M
₿126.9
$108.4M
₿4.56K
$87.74M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
504 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01108
₿0.00000011
$0.01054
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
505 Kamino  KMNO $0.06436
2.97 $87M
$0.06451
$0.06032
$29.64M
$644.44M
$87M
Previsione del prezzo di Kamino(kmno)
506 Ontology Gas  ONG $0.2098
₿0.0000057
0.52 $86.66M
₿2.15K
$0.2109
₿0.0000059
$0.2013
₿0.0000056
$3.1M
₿95.25
$210.04M
₿5.72K
$86.66M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
507 BitMart Token  BMX $0.2541
₿0.0000043
0.71 $86.35M
₿1.47K
$0.2565
₿0.0000044
$0.2504
₿0.0000040
$4.19M
₿4.64
$162.68M
₿2.76K
$86.35M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
508 dKargo  DKA $0.01835
₿0.00000056
1.29 $85.98M
₿2.01K
$0.01841
₿0.00000057
$0.01795
₿0.00000052
$1.53M
₿96.01
$91.73M
₿2.7K
$85.98M
₿2.01K
Previsione del prezzo di dKargo(dka)
509 Ark  ARK $0.4543
₿0.000013
1.95 $85.66M
₿2.42K
$0.4645
₿0.000014
$0.4384
₿0.000013
$18.6M
₿89.65
$85.67M
$85.66M
₿2.42K
Previsione del prezzo di Ark(ark)
511 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.64
₿0.000017
$1.57
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
512 FIDA  FIDA $0.08449
₿0.0000065
2.27 $83.8M
₿881.67
$0.08627
₿0.0000068
$0.07834
₿0.0000064
$16.68M
₿72.38
$84.56M
₿6.55K
$83.8M
₿881.67
Previsione del prezzo di FIDA(fida)
513 Chromia  CHR $0.09901
₿0.0000055
-0.08 $83.36M
₿4.53K
$0.1007
₿0.0000060
$0.09253
₿0.0000055
$7.13M
₿400.29
$83.36M
₿4.53K
$83.36M
₿4.53K
Previsione del prezzo di Chromia(chr)
515 Songbird  SGB $0.00532
₿0.00000018
8.96 $82.88M
₿2.71K
$0.005278
₿0.00000018
$0.004703
₿0.00000017
$455.38K
₿5.07
$98.46M
₿3.29K
$82.88M
₿2.71K
Previsione del prezzo di Songbird(sgb)
516 Goldfinch  GFI $0.8936
₿0.000055
5.25 $82.74M
₿4K
$0.9116
₿0.000062
$0.8229
₿0.000054
$777.96K
₿206.72
$102.33M
₿6.38K
$82.74M
₿4K
Previsione del prezzo di Goldfinch(gfi)
518 Adventure Gold  AGLD $0.8884
₿0.000021
3.64 $82.42M
₿1.63K
$0.896
₿0.000022
$0.8473
₿0.000021
$25.3M
₿193.06
$82.42M
₿1.63K
$82.42M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
519 Tellor  TRB $30.77
₿0.0012
2.68 $81.91M
₿3.12K
$30.99
₿0.0012
$28.82
₿0.0012
$22.16M
₿418.83
$84.4M
₿3.16K
$81.91M
₿3.12K
Previsione del prezzo di Tellor(trb)
522 Moonbeam  GLMR $0.08304
₿0.0000062
1.80 $80.89M
₿5.35K
$0.08366
₿0.0000066
$0.07958
₿0.0000062
$4.42M
₿174.35
$97.22M
₿6.98K
$80.89M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
523 Origin Ether  OETH $1,810.69
₿0.051
0.54 $80.24M
₿2.28K
$1,819.52
₿0.051
$1,760.74
₿0.050
$107.09K
₿0.01
$80.24M
₿2.28K
$80.24M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
524 Marlin  POND $0.009792
₿0.00000044
-1.48 $80.2M
₿3.62K
$0.00996
₿0.00000045
$0.009384
₿0.00000043
$2.96M
₿83.75
$97.96M
₿3.62K
$80.2M
₿3.62K
Previsione del prezzo di Marlin(pond)
525 Mil.k Alliance  MLK $0.1747
₿0.0000055
0.45 $79.52M
₿2K
$0.1754
₿0.0000058
$0.1726
₿0.0000053
$3.42M
₿25.65
$172.57M
₿5.61K
$79.52M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
526 Auction  AUCTION $12.05
₿0.00031
-1.33 $79.46M
₿2.04K
$12.21
₿0.00033
$11.6
₿0.00031
$19.36M
₿245.71
$92.12M
₿2.4K
$79.46M
₿2.04K
Previsione del prezzo di Auction(auction)
527 Saga  SAGA $0.3233
₿0.000085
6.90 $79.38M
₿7.64K
$0.328
₿0.000099
$0.2833
₿0.000083
$32.42M
₿12.71K
$344.29M
₿84.87K
$79.38M
₿7.64K
Previsione del prezzo di Saga(saga)
529 H2O Dao  H2O $0.09572
₿0.0000030
1.10 $78.97M
₿1.16K
$0.09572
₿0.0000031
$0.09337
₿0.0000030
$9.38K
₿8.12
$95.72M
₿3.1K
$78.97M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
530 Nosana  NOS $0.9465
₿0.000042
5.97 $78.94M
₿3.53K
$0.9476
₿0.000044
$0.8868
₿0.000041
$801.36K
₿23.57
$94.65M
₿4.24K
$78.94M
₿3.53K
Previsione del prezzo di Nosana(nos)
533 Dent  DENT $0.0008229
₿0.000000026
2.03 $78.72M
₿2.55K
$0.0008375
₿0.000000028
$0.0007766
₿0.000000026
$4.13M
₿153.75
$82.3M
₿2.67K
$78.72M
₿2.55K
Previsione del prezzo di Dent(dent)
534 cETH  CETH $36.42
₿0.0010
0.68 $78.63M
₿5.58K
$36.62
₿0.0010
$35.43
₿0.0010
$22.91
₿0
$78.63M
₿5.58K
$78.63M
₿5.58K
Previsione del prezzo di cETH(ceth)
535 Dogs  DOGS $0.0001517
₿0.000000017
4.13 $78.43M
$0.0001541
$0.0001413
$16.75M
$83.48M
₿9.35K
$78.43M
Previsione del prezzo di Dogs(dogs)
537 Centrifuge  CFG $0.1508
₿0.000012
0.04 $78.16M
₿5.98K
$0.1515
₿0.000012
$0.1454
₿0.000011
$337.6K
₿16.97
$85.07M
₿6.64K
$78.16M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
539 Steem  STEEM $0.1526
₿0.0000045
-3.70 $77.87M
₿2.1K
$0.1611
₿0.0000048
$0.1486
₿0.0000045
$29.67M
₿87.05
$77.89M
$77.87M
₿2.1K
Previsione del prezzo di Steem(steem)
540 LON  LON $0.6671
₿0.000012
0.25 $77.56M
₿1.46K
$0.6697
₿0.000012
$0.661
₿0.000012
$43.59K
₿4.85
$93.71M
₿1.75K
$77.56M
₿1.46K
Previsione del prezzo di LON(lon)
541 JOE  JOE $0.1943
₿0.000011
-2.81 $77.04M
₿3.86K
$0.1999
₿0.000011
$0.1825
₿0.000011
$7.48M
₿381.33
$97.1M
₿5.65K
$77.04M
₿3.86K
Previsione del prezzo di JOE(joe)
543 Pundi X  PUNDIX $0.297
₿0.000012
-0.54 $76.74M
₿3.21K
$0.2988
₿0.000013
$0.2869
₿0.000011
$4.72M
₿693.31
$76.74M
₿3.21K
$76.74M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
545 Dogelon Mars  ELON $0.0000001382
₿0.0000000000036
-0.12 $76.16M
₿1.99K
$0.0000001397
₿0.0000000000040
$0.0000001342
₿0.0000000000036
$3.31M
₿63.68
$138.57M
₿3.63K
$76.16M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
549 ConstitutionDAO  PEOPLE $0.01482
₿0.00000051
0.50 $75.12M
₿2.58K
$0.01506
₿0.00000053
$0.01388
₿0.00000050
$34.01M
₿537.14
$75.12M
₿2.58K
$75.12M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui