Pagina dei risultati 4 per Le migliori criptovalute Liquid Restaked SOL per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
578	ICON ICX	$0.05877 ₿0.00000061	-2.21	$63.83M ₿669.73	$0.0602 ₿0.00000062	$0.05753 ₿0.00000060	$1.24M ₿13	$64.7M ₿678.87	$63.83M ₿669.73
579	Notcoin NOT	$0.0006393 ₿0.0000000067	-2.11	$63.65M ₿668.87	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$15.84M ₿165.43	$65.58M ₿689.21	$63.65M ₿668.87
580	SKALE SKL	$0.01048 ₿0.00000011	-2.55	$63.55M ₿667.01	$0.01077 ₿0.00000011	$0.01026 ₿0.00000010	$3.94M ₿41.33	$63.69M ₿668.56	$63.55M ₿667.01
584	Decentralized Social DESO	$5.97 ₿0.000062	-0.97	$62.9M ₿658.61	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.13K ₿0.34	$64.55M ₿675.89	$62.9M ₿658.61
588	Ontology ONT	$0.06669 ₿0.00000069	-1.98	$62.34M ₿651.77	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$8.74M ₿96.35	$66.73M ₿697.63	$62.34M ₿651.77
589	Pundi X PUNDIX	$0.2404 ₿0.0000025	-1.44	$62.13M ₿651.68	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.78M ₿18.69	$62.13M ₿651.68	$62.13M ₿651.68
591	USDX USDX	$0.5513 ₿0.0000057	1.95	$61.55M ₿645.49	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$17.84K ₿0.19	$61.55M ₿645.49	$61.55M ₿645.49
592	API3 API3	$0.4385 ₿0.0000046	-3.72	$61.39M ₿643.34	$0.456 ₿0.0000047	$0.4288 ₿0.0000044	$9.46M ₿96.03	$69.64M ₿729.78	$61.39M ₿643.34
593	Tellor TRB	$22.29 ₿0.00023	0.66	$61.32M ₿642.59	$22.48 ₿0.00023	$21.46 ₿0.00022	$18.14M ₿178.24	$62.92M ₿659.33	$61.32M ₿642.59
595	SSV Network SSV	$4.16 ₿0.000043	1.72	$61.22M ₿642.82	$4.24 ₿0.000044	$3.92 ₿0.000041	$14.88M ₿155.37	$61.22M ₿642.82	$61.22M ₿642.82
596	Terra LUNA	$0.08895 ₿0.00000093	-1.16	$61.17M ₿640.15	$0.09017 ₿0.00000093	$0.08625 ₿0.00000090	$14.43M ₿151.37	$95.94M ₿1K	$61.17M ₿640.15
598	Ardor ARDR	$0.06099 ₿0.00000064	-0.69	$60.9M ₿639.19	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.96M ₿31.04	$60.9M ₿639.19	$60.9M ₿639.19
603	Harmony ONE	$0.004074 ₿0.000000042	-3.30	$60.47M ₿633.34	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.97M ₿31.03	$60.47M ₿633.37	$60.47M ₿633.34
604	QuantixAI QAI	$74.86 ₿0.00078	-1.15	$60.2M ₿631.45	$75.92 ₿0.00078	$74.58 ₿0.00077	$9.79M ₿102.45	$748.94M ₿7.86K	$60.2M ₿631.45
605	EthereumPoW ETHW	$0.5575 ₿0.0000058	-4.61	$60.18M ₿630.62	$0.5863 ₿0.0000060	$0.5481 ₿0.0000057	$4.87M ₿51.03	$60.18M ₿630.62	$60.18M ₿630.62
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000010	-0.10	$59.64M ₿625.48	$1 ₿0.000010	$0.9929 ₿0.000010	$8.34M ₿89.51	$59.64M ₿625.48	$59.64M ₿625.48
609	World Mobile Token WMTX	$0.07387 ₿0.00000077	-0.12	$59.51M ₿624.08	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$10.9M ₿116.15	$147.47M ₿1.55K	$59.51M ₿624.08
610	Status SNT	$0.01491 ₿0.00000015	-2.15	$59.1M ₿619.69	$0.01526 ₿0.00000015	$0.01483 ₿0.00000015	$3.23M ₿33.74	$101.55M ₿1.07K	$59.1M ₿619.69
613	SOLO Coin SOLO	$0.1471 ₿0.0000015	-4.62	$58.78M ₿616.23	$0.1556 ₿0.0000016	$0.147 ₿0.0000015	$2.63M ₿27.98	$58.78M ₿616.23	$58.78M ₿616.23
614	Enjin Coin ENJ	$0.03044 ₿0.00000031	-2.30	$58.65M ₿615.32	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.67M ₿45.12	$59.7M ₿626.37	$58.65M ₿615.32
615	Biconomy BICO	$0.04317 ₿0.00000045	-3.15	$58.6M ₿648.66	$0.04471 ₿0.00000046	$0.04172 ₿0.00000043	$5.01M ₿50.84	$58.6M ₿648.67	$58.6M ₿648.66
617	Band Protocol BAND	$0.3397 ₿0.0000035	-4.06	$57.85M ₿607.89	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.3M ₿44.12	$58M ₿609.51	$57.85M ₿607.89
623	SMARDEX SDEX	$0.006118 ₿0.000000064	-6.05	$57.23M ₿600.2	$0.006515 ₿0.000000067	$0.006118 ₿0.000000064	$512.68K ₿5.39	$60.99M ₿639.64	$57.23M ₿600.2
627	GMT GMT	$0.01826 ₿0.00000019	-1.30	$56.87M ₿597.18	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$15.39M ₿161.56	$92.75M ₿973.84	$56.87M ₿597.18
628	WOO Network WOO	$0.03 ₿0.00000031	-3.40	$56.7M ₿595.88	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$4.3M ₿44.98	$90.01M ₿946	$56.7M ₿595.88
632	Illuvium ILV	$5.9 ₿0.000061	-3.17	$55.99M ₿586.74	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.4M ₿56.86	$56.65M ₿593.69	$55.99M ₿586.74
633	COTI COTI	$0.02137 ₿0.00000022	-2.17	$55.55M ₿583.65	$0.02189 ₿0.00000022	$0.02065 ₿0.00000021	$4.74M ₿49.66	$55.56M ₿583.65	$55.55M ₿583.65
634	Magic Internet Money MIM	$0.9988 ₿0.000010	-0.41	$55.55M ₿582.37	$1 ₿0.000010	$0.9967 ₿0.000010	$838.75K ₿8.79	$174.71M ₿1.83K	$55.55M ₿582.37
638	BurnedFi BURN	$4.46 ₿0.000046	15.38	$55.25M ₿576.57	$4.55 ₿0.000047	$3.37 ₿0.000035	$707.45K ₿7.4	$55.25M ₿576.57	$55.25M ₿576.57
640	Neiro NEIRO	$0.000131 ₿0.0000000013	-1.76	$55.2M ₿578.28	$0.0001344 ₿0.0000000013	$0.0001269 ₿0.0000000013	$25.82M ₿263.46	$55.2M ₿578.28	$55.2M ₿578.28
641	Ark ARK	$0.2867 ₿0.0000030	-1.71	$55.11M ₿578.43	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.35M ₿14.18	$55.19M ₿579.25	$55.11M ₿578.43
642	Orbs ORBS	$0.01126 ₿0.00000011	-2.39	$55.07M ₿577.33	$0.01171 ₿0.00000012	$0.01124 ₿0.00000011	$6.81M ₿71.17	$112.56M ₿1.18K	$55.07M ₿577.33
643	Stargate Finance STG	$0.1407 ₿0.0000014	0.09	$54.95M ₿576.33	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.31M ₿55.98	$91.37M ₿958.28	$54.95M ₿576.33
648	Binance USD BUSD	$0.9991 ₿0.000010	-0.06	$54.6M ₿572.44	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.81M ₿60.98	$54.6M ₿572.44	$54.6M ₿572.44
653	LON LON	$0.436 ₿0.0000046	-4.63	$53.98M ₿570.81	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$65.6K ₿0.63	$61.24M ₿647.55	$53.98M ₿570.81
654	ConstitutionDAO PEOPLE	$0.0106 ₿0.00000011	-2.50	$53.81M ₿564.04	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$17.56M ₿162.45	$53.81M ₿564.04	$53.81M ₿564.04
656	Hiveterminal token HIVE	$0.1049 ₿0.0000011	-1.69	$53.7M ₿563.06	$0.1069 ₿0.0000011	$0.1024 ₿0.0000010	$2.12M ₿22.21	$0	$53.7M ₿563.06
657	Alchemy Pay ACH	$0.01083 ₿0.00000011	-1.05	$53.61M ₿563.22	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$42.25M ₿443.74	$108.45M ₿1.14K	$53.61M ₿563.22
661	Escoin Token ELG	$0.2892 ₿0.0000030	-0.30	$53.28M ₿558.9	$0.2919 ₿0.0000030	$0.289 ₿0.0000029	$278.14K ₿2.92	$72.32M ₿758.51	$53.28M ₿558.9
664	LCX LCX	$0.05621 ₿0.00000059	-6.56	$52.93M ₿555.39	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$350.3K ₿3.68	$53.44M ₿560.7	$52.93M ₿555.39
671	Dogelon Mars ELON	$0.00000005246 ₿0.00000000000055	-1.05	$52.46M ₿550.16	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.21M ₿64.92	$52.46M ₿550.16	$52.46M ₿550.16
674	Ronin Bridged WETH (Ronin) WETH	$3,297.26 ₿0.034	-2.08	$52.09M ₿546.68	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$831.22K ₿8.68	$1.26B ₿13.21K	$52.09M ₿546.68
675	APEX APEX	$0.3777 ₿0.0000039	-1.25	$51.86M ₿543.07	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.55M ₿79.36	$189.05M ₿1.98K	$51.86M ₿543.07
677	BORA BORA	$0.04476 ₿0.00000046	-0.79	$51.61M ₿540.47	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$798.18K ₿8.38	$53.98M ₿565.32	$51.61M ₿540.47
680	NKYC Token NKYC	$12.79 ₿0.00013	-1.94	$51.16M ₿536.81	$13.14 ₿0.00013	$12.71 ₿0.00013	$208.23K ₿2.18	$51.16M ₿536.81	$51.16M ₿536.81
682	Yield Guild Games YGG	$0.07181 ₿0.00000075	1.04	$51.05M ₿538.07	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$26.99M ₿289.52	$71.89M ₿757.73	$51.05M ₿538.07
683	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
686	IOST IOST	$0.001634 ₿0.000000017	-3.82	$50.27M ₿527.21	$0.001701 ₿0.000000017	$0.001619 ₿0.000000016	$6.56M ₿68.87	$50.27M ₿527.21	$50.27M ₿527.21
687	Whiteheart WHITE	$5,633.47 ₿0.059	-1.64	$50.07M ₿525.94	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$102.58 ₿0	$50.07M ₿525.94	$50.07M ₿525.94
690	Power Ledger POWR	$0.09377 ₿0.00000098	-1.61	$49.73M ₿521.59	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$3.32M ₿35.04	$93.83M ₿984.08	$49.73M ₿521.59
692	MVL MVL	$0.001791 ₿0.000000018	-0.34	$49.64M ₿520.08	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$186.79K ₿1.95	$49.91M ₿522.9	$49.64M ₿520.08
693	Degen DEGEN	$0.001337 ₿0.000000014	-3.89	$49.47M ₿519.19	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.56M ₿36.89	$49.47M ₿519.19	$49.47M ₿519.19
695	Rocket Pool RPL	$2.21 ₿0.000023	1.78	$48.98M ₿513.87	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.64M ₿44.53	$48.98M ₿513.87	$48.98M ₿513.87
699	Bancor Network Token BNT	$0.4411 ₿0.0000046	-1.08	$48.35M ₿506.61	$0.4466 ₿0.0000046	$0.431 ₿0.0000045	$2.34M ₿0.9	$48.35M ₿506.61	$48.35M ₿506.61
701	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿503.74	$1 ₿0.000010	$1 ₿0.000010	$6.22 ₿0	$48.16M ₿503.74	$48.16M ₿503.74
702	iExec RLC RLC	$0.665 ₿0.0000069	-1.98	$48.17M ₿504.61	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.09M ₿32.52	$57.9M ₿606.51	$48.17M ₿504.61
705	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.07	$48.02M ₿503.31	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$13.59 ₿0	$48.02M ₿503.31	$48.02M ₿503.31
706	ECOMI OMI	$0.0001759 ₿0.0000000018	0.12	$47.66M ₿499.58	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.74	$54.68M ₿573.21	$47.66M ₿499.58
707	Paxos Standard USDP	$0.9991 ₿0.000010	-0.03	$47.54M ₿498.26	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.45M ₿97.46	$47.54M ₿498.26	$47.54M ₿498.26
709	Energy Web Token EWT	$0.7835 ₿0.0000082	-2.51	$47.44M ₿497.86	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$484.26K ₿5.06	$54.08M ₿567.54	$47.44M ₿497.86
715	BOOK OF MEME BOME	$0.0006767 ₿0.0000000070	-2.16	$46.71M ₿489.6	$0.0006923 ₿0.0000000071	$0.0006617 ₿0.0000000068	$15.86M ₿175.08	$46.71M ₿489.6	$46.71M ₿489.6
716	Gemini Dollar GUSD	$0.9999 ₿0.000010	0.03	$46.6M ₿488.52	$1 ₿0.000010	$0.9978 ₿0.000010	$611.77K ₿6.41	$46.6M ₿488.52	$46.6M ₿488.52
717	Lisk LSK	$0.2041 ₿0.0000021	-1.89	$46.24M ₿486.19	$0.208 ₿0.0000021	$0.1997 ₿0.0000020	$5.05M ₿51.07	$81.72M ₿859.25	$46.24M ₿486.19
720	Sai SAI	$17.32 ₿0.00018	-1.82	$46.24M ₿485.41	$17.71 ₿0.00018	$17.18 ₿0.00017	$86.11 ₿0	$46.24M ₿485.41	$46.24M ₿485.41
722	Lista DAO LISTA	$0.1591 ₿0.0000016	-4.00	$46.15M ₿483.62	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$5.99M ₿60.92	$126.72M ₿1.33K	$46.15M ₿483.62
726	Spell Token SPELL	$0.0002664 ₿0.0000000027	-0.84	$45.69M ₿478.9	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.69M ₿49.34	$52.22M ₿547.31	$45.69M ₿478.9
727	Stratis STRAX	$0.02228 ₿0.00000023	0.13	$45.66M ₿478.7	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.25M ₿44.71	$47.33M ₿496.22	$45.66M ₿478.7
730	Echelon Prime PRIME	$0.7527 ₿0.0000078	-1.18	$45.22M ₿473.09	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.02M ₿116.49	$83.43M ₿872.82	$45.22M ₿473.09
731	Constellation DAG	$0.01187 ₿0.00000012	-1.56	$45.13M ₿473.69	$0.01206 ₿0.00000012	$0.01187 ₿0.00000012	$457.81K ₿4.81	$45.13M ₿473.69	$45.13M ₿473.69
736	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04474 ₿0.00000046	-1.85	$44.76M ₿469.17	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.68M ₿80.4	$44.76M ₿469.17	$44.76M ₿469.17
739	SECRET SCRT	$0.1349 ₿0.0000014	4.61	$44.5M ₿466.34	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.44M ₿46.62	$46.52M ₿487.51	$44.5M ₿466.34
740	Gigachad GIGA	$0.004629 ₿0.000000048	-1.48	$44.48M ₿465.82	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.23M ₿12.99	$44.48M ₿465.82	$44.48M ₿465.82
745	Swipe SXP	$0.0662 ₿0.00000069	-5.61	$44.16M ₿463.26	$0.07015 ₿0.00000072	$0.06548 ₿0.00000068	$5.7M ₿59.84	$44.28M ₿464.49	$44.16M ₿463.26
747	io.net IO	$0.1635 ₿0.0000017	-2.94	$44.02M ₿460.67	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$57.37M ₿599.54	$130.81M ₿1.37K	$44.02M ₿460.67
749	ZelCash FLUX	$0.1097 ₿0.0000011	-1.86	$43.83M ₿459.94	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.27M ₿42.74	$43.9M ₿460.66	$43.83M ₿459.94
752	Osmosis OSMO	$0.05754 ₿0.00000060	-1.83	$43.68M ₿457.71	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.64M ₿38.23	$56.78M ₿594.92	$43.68M ₿457.71
753	Socean Staked Sol INF	$199.27 ₿0.0020	-1.78	$43.48M ₿456.02	$202.97 ₿0.0020	$196.71 ₿0.0020	$2.75M ₿28.96	$133.17M ₿1.4K	$43.48M ₿456.02
757	Euler EUL	$2.29 ₿0.000024	-6.46	$42.82M ₿447.22	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.59M ₿58.44	$62.29M ₿650.59	$42.82M ₿447.22
758	Audius AUDIO	$0.03082 ₿0.00000032	-1.34	$42.78M ₿448.8	$0.03131 ₿0.00000032	$0.03022 ₿0.00000031	$4.03M ₿42.3	$42.78M ₿448.8	$42.78M ₿448.8
760	BLAST BLAST	$0.0007968 ₿0.0000000083	-3.07	$42.86M ₿448.08	$0.0008222 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.34M ₿45.48	$79.68M ₿832.99	$42.86M ₿448.08
761	Big Time BIGTIME	$0.02233 ₿0.00000023	-3.17	$42.65M ₿447.42	$0.02311 ₿0.00000023	$0.02189 ₿0.00000022	$8.2M ₿79.58	$111.75M ₿1.17K	$42.65M ₿447.42
765	SATS (Ordinals) SATS	$0.00000002 ₿0.00000000000021	4.43	$42.1M ₿442.27	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$8.48M ₿101.24	$42.1M ₿442.27	$42.1M ₿442.27
768	CYBER CYBER	$0.7534 ₿0.0000079	-0.83	$41.87M ₿439.7	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$6.23M ₿77.68	$75.3M ₿790.79	$41.87M ₿439.7
771	CertiK CTK	$0.269 ₿0.0000028	-1.31	$41.62M ₿437.31	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.12M ₿32.92	$41.65M ₿437.69	$41.62M ₿437.31
774	Metis Token METIS	$5.65 ₿0.000059	2.32	$41.25M ₿430.46	$5.72 ₿0.000059	$5.39 ₿0.000056	$9.49M ₿104.31	$56.52M ₿589.73	$41.25M ₿430.46
775	Everipedia IQ	$0.001671 ₿0.000000017	-1.42	$41.04M ₿429.99	$0.001698 ₿0.000000017	$0.00164 ₿0.000000017	$1.05M ₿11.02	$41.04M ₿429.99	$41.04M ₿429.99
776	Binance-Peg DAI DAI	$0.9998 ₿0.000010	0.01*	$40.99M ₿429.66	$1 ₿0.000010	$0.9977 ₿0.000010	$188.55K ₿1.93	$40.99M ₿429.66	$40.99M ₿429.66
778	Tokamak Network TON	$0.7395 ₿0.0000077	-1.95	$40.76M ₿429.06	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$416.11K ₿4.25	$74.19M ₿780.98	$40.76M ₿429.06
781	Delysium AGI	$0.01771 ₿0.00000018	-2.07	$40.75M ₿427.09	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.79M ₿18.88	$53.17M ₿557.28	$40.75M ₿427.09
784	Hivemapper HONEY	$0.007236 ₿0.000000076	-4.69	$40.25M ₿422.37	$0.00763 ₿0.000000079	$0.007113 ₿0.000000074	$555.08K ₿5.72	$47.26M ₿495.94	$40.25M ₿422.37
786	Ergo ERG	$0.4866 ₿0.0000051	-1.46	$40.26M ₿422.42	$0.4939 ₿0.0000051	$0.4862 ₿0.0000050	$176.8K ₿1.86	$47.56M ₿499.04	$40.26M ₿422.42
787	Kyber Network Crystal KNC	$0.2359 ₿0.0000024	-1.89	$40.13M ₿421.22	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.43M ₿44.35	$56.81M ₿596.26	$40.13M ₿421.22
791	Ontology Gas ONG	$0.09044 ₿0.00000094	-2.49	$39.76M ₿417.08	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.2M ₿12.45	$72.29M ₿758.29	$39.76M ₿417.08
793	Auction AUCTION	$5.59 ₿0.000058	0.83	$39.61M ₿414.94	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.03M ₿84.64	$42.69M ₿447.16	$39.61M ₿414.94
796	WAX WAXP	$0.008675 ₿0.000000091	-0.88	$39.31M ₿411.91	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.6M ₿18.24	$72.91M ₿763.99	$39.31M ₿411.91
797	TerraUSD USTC	$0.007034 ₿0.000000073	-1.29	$39.28M ₿412.39	$0.007163 ₿0.000000074	$0.006872 ₿0.000000071	$3.71M ₿38.84	$42.81M ₿449.5	$39.28M ₿412.39
798	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000010	-0.02	$39.1M ₿409.47	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$483.51K ₿6.05	$39.1M ₿409.47	$39.1M ₿409.47
805	Mil.k Alliance MLK	$0.07333 ₿0.00000076	-1.11	$38.54M ₿402.54	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$890.8K ₿9.32	$72.41M ₿756.34	$38.54M ₿402.54
809	Steem STEEM	$0.07121 ₿0.00000074	-2.78	$38.24M ₿400.59	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$8M ₿83.81	$38.25M ₿400.74	$38.24M ₿400.59
810	Chromia CHR	$0.04477 ₿0.00000046	-0.78	$38.17M ₿399.71	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.37M ₿45.77	$38.17M ₿399.71	$38.17M ₿399.71
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}