Pagina dei risultati 4 per Le migliori criptovalute Liquid Restaked SOL per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
578	ICON ICX	$0.05855 ₿0.00000061	-2.54	$63.62M ₿667.42	$0.0602 ₿0.00000062	$0.05753 ₿0.00000060	$1.25M ₿13.09	$64.49M ₿676.53	$63.62M ₿667.42
580	SKALE SKL	$0.01043 ₿0.00000010	-3.01	$63.26M ₿663.44	$0.01077 ₿0.00000011	$0.01026 ₿0.00000010	$3.98M ₿40.78	$63.4M ₿664.98	$63.26M ₿663.44
581	Notcoin NOT	$0.0006358 ₿0.0000000066	-2.76	$63.25M ₿663.37	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$13.56M ₿165.88	$65.17M ₿683.54	$63.25M ₿663.37
584	Decentralized Social DESO	$5.97 ₿0.000062	-0.87	$62.87M ₿659.02	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.23K ₿0.34	$64.52M ₿676.3	$62.87M ₿659.02
588	Ontology ONT	$0.06665 ₿0.00000069	-2.09	$62.22M ₿652.74	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$7.05M ₿88.94	$66.6M ₿698.67	$62.22M ₿652.74
589	Pundi X PUNDIX	$0.24 ₿0.0000025	-1.67	$62.03M ₿650.5	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.77M ₿18.56	$62.03M ₿650.5	$62.03M ₿650.5
591	USDX USDX	$0.5512 ₿0.0000057	-0.42	$61.5M ₿645	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.91K ₿0.18	$61.5M ₿645	$61.5M ₿645
592	SSV Network SSV	$4.16 ₿0.000043	1.80	$61.19M ₿641.74	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.7M ₿164.57	$61.19M ₿641.74	$61.19M ₿641.74
593	Tellor TRB	$22.24 ₿0.00023	0.06	$61.1M ₿640.86	$22.48 ₿0.00023	$21.46 ₿0.00022	$18.18M ₿189.4	$62.69M ₿657.56	$61.1M ₿640.86
595	Ardor ARDR	$0.06114 ₿0.00000064	-0.69	$61.05M ₿640.5	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$921.08K ₿9.64	$61.05M ₿640.5	$61.05M ₿640.5
596	Terra LUNA	$0.08873 ₿0.00000093	-1.45	$61.02M ₿640.31	$0.09004 ₿0.00000093	$0.08625 ₿0.00000090	$14.43M ₿151.32	$95.7M ₿1K	$61.02M ₿640.31
597	API3 API3	$0.4362 ₿0.0000045	-4.23	$61.02M ₿639.99	$0.4554 ₿0.0000047	$0.4288 ₿0.0000044	$10.34M ₿108.39	$69.22M ₿725.97	$61.02M ₿639.99
603	Harmony ONE	$0.004066 ₿0.000000042	-3.53	$60.24M ₿632.02	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.96M ₿31.07	$60.25M ₿632.04	$60.24M ₿632.02
604	QuantixAI QAI	$74.87 ₿0.00078	-1.23	$60.18M ₿631.23	$75.92 ₿0.00078	$74.58 ₿0.00077	$9.83M ₿103.06	$748.7M ₿7.85K	$60.18M ₿631.23
605	EthereumPoW ETHW	$0.5578 ₿0.0000058	-4.58	$60.09M ₿630.3	$0.5863 ₿0.0000060	$0.5481 ₿0.0000057	$4.88M ₿51.16	$60.09M ₿630.3	$60.09M ₿630.3
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000010	0.06	$59.67M ₿626.05	$1 ₿0.000010	$0.9929 ₿0.000010	$8.41M ₿88.04	$59.67M ₿626.05	$59.67M ₿626.05
610	World Mobile Token WMTX	$0.07374 ₿0.00000077	-0.69	$59.52M ₿624.63	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$10.98M ₿114.89	$147.5M ₿1.55K	$59.52M ₿624.63
611	Status SNT	$0.01499 ₿0.00000015	-1.67	$59.29M ₿622.03	$0.01524 ₿0.00000015	$0.01483 ₿0.00000015	$3.28M ₿34.47	$101.87M ₿1.07K	$59.29M ₿622.03
614	Biconomy BICO	$0.0431 ₿0.00000045	-3.23	$58.6M ₿648.66	$0.04471 ₿0.00000046	$0.04172 ₿0.00000043	$4.47M ₿52.08	$58.6M ₿648.67	$58.6M ₿648.66
616	Enjin Coin ENJ	$0.03031 ₿0.00000031	-2.93	$58.29M ₿611.56	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.85M ₿50.68	$59.34M ₿622.55	$58.29M ₿611.56
617	SOLO Coin SOLO	$0.1453 ₿0.0000015	-6.28	$57.95M ₿607.77	$0.1556 ₿0.0000016	$0.1439 ₿0.0000015	$2.72M ₿28.55	$57.95M ₿607.77	$57.95M ₿607.77
620	Band Protocol BAND	$0.3385 ₿0.0000035	-4.77	$57.65M ₿604.61	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.45M ₿46.66	$57.8M ₿606.22	$57.65M ₿604.61
624	SMARDEX SDEX	$0.006088 ₿0.000000064	-6.38	$57.13M ₿599.41	$0.006503 ₿0.000000067	$0.006106 ₿0.000000064	$519.85K ₿4.63	$60.88M ₿638.8	$57.13M ₿599.41
627	WOO Network WOO	$0.03005 ₿0.00000031	-3.25	$56.56M ₿593.16	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.28M ₿45.38	$89.78M ₿941.68	$56.56M ₿593.16
628	GMT GMT	$0.01823 ₿0.00000019	-1.09	$56.72M ₿594.62	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$15.46M ₿162.12	$92.5M ₿969.67	$56.72M ₿594.62
631	Illuvium ILV	$5.89 ₿0.000061	-3.38	$55.89M ₿586.42	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.42M ₿56.9	$56.55M ₿593.36	$55.89M ₿586.42
632	Magic Internet Money MIM	$0.9988 ₿0.000010	-0.35	$55.55M ₿583.41	$1 ₿0.000010	$0.9967 ₿0.000010	$838.76K ₿8.8	$174.7M ₿1.84K	$55.55M ₿583.41
634	COTI COTI	$0.02127 ₿0.00000022	-2.70	$55.35M ₿580.67	$0.02189 ₿0.00000022	$0.02065 ₿0.00000021	$4.7M ₿49.3	$55.35M ₿580.67	$55.35M ₿580.67
635	BurnedFi BURN	$4.47 ₿0.000046	10.26	$55.32M ₿580.48	$4.55 ₿0.000047	$3.37 ₿0.000035	$671.22K ₿7.04	$55.32M ₿580.48	$55.32M ₿580.48
636	Orbs ORBS	$0.01128 ₿0.00000011	-2.20	$55.27M ₿579.84	$0.01171 ₿0.00000012	$0.01124 ₿0.00000011	$6.83M ₿71.68	$112.97M ₿1.19K	$55.27M ₿579.84
640	Neiro NEIRO	$0.0001309 ₿0.0000000013	-1.73	$55.11M ₿578.18	$0.0001344 ₿0.0000000013	$0.0001269 ₿0.0000000013	$25.9M ₿271.6	$55.11M ₿578.18	$55.11M ₿578.18
641	Ark ARK	$0.286 ₿0.0000030	-1.95	$54.97M ₿576.65	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.51M ₿15.87	$55.04M ₿577.47	$54.97M ₿576.65
642	Stargate Finance STG	$0.1405 ₿0.0000014	-0.01*	$54.87M ₿575.77	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.3M ₿55.58	$91.23M ₿957.35	$54.87M ₿575.77
646	Binance USD BUSD	$1 ₿0.000010	0.06	$54.65M ₿573.17	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.8M ₿60.86	$54.65M ₿573.17	$54.65M ₿573.17
650	LON LON	$0.4371 ₿0.0000045	-4.36	$54.12M ₿567.63	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$18.95K ₿0.2	$61.4M ₿643.94	$54.12M ₿567.63
651	Alchemy Pay ACH	$0.01092 ₿0.00000011	0.13	$54.02M ₿566.52	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$42.96M ₿450.57	$109.26M ₿1.15K	$54.02M ₿566.52
654	ConstitutionDAO PEOPLE	$0.01056 ₿0.00000011	-2.64	$53.57M ₿562.15	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$17.37M ₿182.16	$53.57M ₿562.15	$53.57M ₿562.15
656	Hiveterminal token HIVE	$0.1046 ₿0.0000011	-2.05	$53.5M ₿561.1	$0.1069 ₿0.0000011	$0.1024 ₿0.0000010	$2.12M ₿22.24	$0	$53.5M ₿561.1
660	Escoin Token ELG	$0.289 ₿0.0000030	-0.41	$53.25M ₿558.52	$0.2919 ₿0.0000030	$0.289 ₿0.0000029	$276.73K ₿2.9	$72.27M ₿757.99	$53.25M ₿558.52
662	LCX LCX	$0.0561 ₿0.00000058	-7.55	$52.79M ₿553.69	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$352.21K ₿3.69	$53.3M ₿558.99	$52.79M ₿553.69
666	Dogelon Mars ELON	$0.00000005269 ₿0.00000000000055	-0.85	$52.69M ₿552.97	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.3M ₿66.07	$52.69M ₿552.97	$52.69M ₿552.97
673	Ronin Bridged WETH (Ronin) WETH	$3,297.95 ₿0.034	-1.81	$52.07M ₿546.3	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$886.76K ₿9.3	$1.26B ₿13.19K	$52.07M ₿546.3
676	APEX APEX	$0.3763 ₿0.0000039	-1.55	$51.64M ₿541.75	$0.3822 ₿0.0000039	$0.3681 ₿0.0000038	$7.55M ₿79.13	$188.23M ₿1.98K	$51.64M ₿541.75
679	BORA BORA	$0.04458 ₿0.00000046	-1.03	$51.4M ₿539.24	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$788.09K ₿8.27	$53.76M ₿564.03	$51.4M ₿539.24
680	NKYC Token NKYC	$12.77 ₿0.00013	-2.10	$51.06M ₿535.78	$13.14 ₿0.00013	$12.71 ₿0.00013	$207.27K ₿2.17	$51.06M ₿535.78	$51.06M ₿535.78
681	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
682	Yield Guild Games YGG	$0.07136 ₿0.00000074	0.38	$50.59M ₿530.93	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$26.99M ₿283.04	$71.25M ₿747.67	$50.59M ₿530.93
685	IOST IOST	$0.001636 ₿0.000000017	-3.78	$50.27M ₿527.42	$0.0017 ₿0.000000017	$0.001619 ₿0.000000016	$6.57M ₿68.87	$50.27M ₿527.42	$50.27M ₿527.42
687	Whiteheart WHITE	$5,629.26 ₿0.059	-1.71	$50.03M ₿525.02	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$102.5 ₿0	$50.03M ₿525.02	$50.03M ₿525.02
691	MVL MVL	$0.001793 ₿0.000000018	0.43	$49.59M ₿520.25	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$187.13K ₿1.96	$49.86M ₿523.08	$49.59M ₿520.25
692	Power Ledger POWR	$0.09351 ₿0.00000098	-2.04	$49.54M ₿519.7	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$3.33M ₿34.9	$93.46M ₿980.51	$49.54M ₿519.7
696	Degen DEGEN	$0.001319 ₿0.000000013	-5.20	$48.81M ₿512.19	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.61M ₿37.9	$48.81M ₿512.19	$48.81M ₿512.19
698	Rocket Pool RPL	$2.2 ₿0.000023	0.05	$48.57M ₿509.54	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.63M ₿48.58	$48.57M ₿509.54	$48.57M ₿509.54
701	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿503.74	$1 ₿0.000010	$1 ₿0.000010	$6.22 ₿0	$48.16M ₿503.74	$48.16M ₿503.74
703	Bancor Network Token BNT	$0.4382 ₿0.0000046	-1.88	$48.07M ₿504.3	$0.4466 ₿0.0000046	$0.431 ₿0.0000045	$187.39K ₿1.97	$48.07M ₿504.3	$48.07M ₿504.3
704	Overnight.fi USD+ USD+	$0.9986 ₿0.000010	0.07	$48.01M ₿503.73	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$16.37 ₿0	$48.01M ₿503.73	$48.01M ₿503.73
705	iExec RLC RLC	$0.6625 ₿0.0000069	-2.49	$47.97M ₿503.28	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.13M ₿32.81	$57.66M ₿604.92	$47.97M ₿503.28
706	ECOMI OMI	$0.0001753 ₿0.0000000018	-0.25	$47.57M ₿499.08	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.74	$54.58M ₿572.63	$47.57M ₿499.08
707	Paxos Standard USDP	$0.9998 ₿0.000010	0.01*	$47.56M ₿498.95	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.68M ₿112	$47.56M ₿498.95	$47.56M ₿498.95
709	Energy Web Token EWT	$0.784 ₿0.0000082	-2.45	$47.41M ₿497.22	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$480.22K ₿5.04	$54.04M ₿566.81	$47.41M ₿497.22
713	BOOK OF MEME BOME	$0.0006786 ₿0.0000000071	-1.92	$46.83M ₿491.16	$0.0006921 ₿0.0000000071	$0.0006617 ₿0.0000000068	$18.18M ₿190.65	$46.83M ₿491.16	$46.83M ₿491.16
717	Gemini Dollar GUSD	$1 ₿0.000010	0.01*	$46.6M ₿488.93	$1 ₿0.000010	$0.9978 ₿0.000010	$610.2K ₿6.4	$46.6M ₿488.93	$46.6M ₿488.93
718	Lisk LSK	$0.2042 ₿0.0000021	-1.35	$46.24M ₿485.06	$0.2072 ₿0.0000021	$0.1997 ₿0.0000020	$5.22M ₿54.78	$81.71M ₿857.25	$46.24M ₿485.06
719	Sai SAI	$17.32 ₿0.00018	-1.56	$46.22M ₿484.77	$17.71 ₿0.00018	$17.18 ₿0.00017	$87.15 ₿0	$46.22M ₿484.77	$46.22M ₿484.77
723	Lista DAO LISTA	$0.1584 ₿0.0000016	-4.16	$46M ₿482.61	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$6.03M ₿63.27	$126.31M ₿1.33K	$46M ₿482.61
725	Spell Token SPELL	$0.0002662 ₿0.0000000027	-0.85	$45.71M ₿479.7	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.65M ₿48.81	$52.24M ₿548.22	$45.71M ₿479.7
727	Echelon Prime PRIME	$0.7547 ₿0.0000079	-0.65	$45.45M ₿476.9	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11M ₿115.34	$83.86M ₿879.86	$45.45M ₿476.9
728	Stratis STRAX	$0.02211 ₿0.00000023	-0.60	$45.3M ₿475.29	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.18M ₿43.86	$46.96M ₿492.69	$45.3M ₿475.29
731	Constellation DAG	$0.01187 ₿0.00000012	-1.46	$45.11M ₿473.24	$0.01206 ₿0.00000012	$0.01187 ₿0.00000012	$462.89K ₿4.85	$45.11M ₿473.24	$45.11M ₿473.24
737	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04463 ₿0.00000046	-1.92	$44.58M ₿467.71	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.74M ₿81.22	$44.58M ₿467.71	$44.58M ₿467.71
738	Gigachad GIGA	$0.004629 ₿0.000000048	-1.51	$44.47M ₿466.65	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.24M ₿12.96	$44.47M ₿466.65	$44.47M ₿466.65
739	Swipe SXP	$0.06666 ₿0.00000069	-4.80	$44.46M ₿466.29	$0.07006 ₿0.00000072	$0.06548 ₿0.00000068	$5.88M ₿61.62	$44.58M ₿467.53	$44.46M ₿466.29
745	io.net IO	$0.1632 ₿0.0000017	-3.57	$44M ₿461.64	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$57.28M ₿600.79	$130.77M ₿1.37K	$44M ₿461.64
747	Socean Staked Sol INF	$199.53 ₿0.0020	-1.69	$43.48M ₿456.26	$202.97 ₿0.0020	$196.71 ₿0.0020	$2.75M ₿28.89	$133.17M ₿1.4K	$43.48M ₿456.26
748	Osmosis OSMO	$0.05726 ₿0.00000060	-3.06	$43.46M ₿456.07	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.61M ₿37.91	$56.49M ₿592.8	$43.46M ₿456.07
749	ZelCash FLUX	$0.1087 ₿0.0000011	-2.56	$43.42M ₿455.54	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$3.92M ₿41.14	$43.49M ₿456.26	$43.42M ₿455.54
754	SECRET SCRT	$0.1318 ₿0.0000013	0.03	$43.33M ₿454.42	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.61M ₿48.23	$45.29M ₿475.06	$43.33M ₿454.42
755	BLAST BLAST	$0.0008028 ₿0.0000000084	-2.16	$43.15M ₿452.03	$0.0008206 ₿0.0000000084	$0.0007834 ₿0.0000000081	$4.34M ₿45.52	$80.21M ₿840.31	$43.15M ₿452.03
758	Euler EUL	$2.29 ₿0.000024	-6.76	$42.77M ₿449.97	$2.46 ₿0.000025	$2.26 ₿0.000023	$4.26M ₿58.11	$62.22M ₿654.6	$42.77M ₿449.97
760	Audius AUDIO	$0.03072 ₿0.00000032	-1.77	$42.65M ₿447.36	$0.03131 ₿0.00000032	$0.03022 ₿0.00000031	$4.06M ₿42.53	$42.65M ₿447.36	$42.65M ₿447.36
761	Big Time BIGTIME	$0.02233 ₿0.00000023	-3.05	$42.55M ₿446.27	$0.02311 ₿0.00000023	$0.02189 ₿0.00000022	$8.17M ₿85.6	$111.49M ₿1.17K	$42.55M ₿446.27
768	SATS (Ordinals) SATS	$0.00000001998 ₿0.00000000000020	4.15	$41.87M ₿439.28	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.78M ₿102.45	$41.87M ₿439.28	$41.87M ₿439.28
769	Metis Token METIS	$5.74 ₿0.000060	2.99	$41.83M ₿438.37	$5.73 ₿0.000060	$5.39 ₿0.000056	$10.17M ₿105.85	$57.31M ₿600.57	$41.83M ₿438.37
770	CYBER CYBER	$0.7499 ₿0.0000078	-1.38	$41.69M ₿437.28	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$6.14M ₿64.37	$74.98M ₿786.45	$41.69M ₿437.28
772	CertiK CTK	$0.2687 ₿0.0000028	-1.26	$41.51M ₿435.38	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.09M ₿32.37	$41.55M ₿435.76	$41.51M ₿435.38
775	Binance-Peg DAI DAI	$0.9998 ₿0.000010	0.06	$40.99M ₿430.32	$1 ₿0.000010	$0.9977 ₿0.000010	$195.2K ₿2.05	$40.99M ₿430.32	$40.99M ₿430.32
776	Everipedia IQ	$0.001667 ₿0.000000017	-1.55	$40.91M ₿429.16	$0.001698 ₿0.000000017	$0.00164 ₿0.000000017	$991.31K ₿10.4	$40.91M ₿429.16	$40.91M ₿429.16
777	Tokamak Network TON	$0.7428 ₿0.0000077	-1.22	$40.93M ₿429.23	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$448.06K ₿4.7	$74.49M ₿781.3	$40.93M ₿429.23
779	Delysium AGI	$0.01774 ₿0.00000018	-1.69	$40.77M ₿427.78	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.78M ₿18.5	$53.2M ₿558.17	$40.77M ₿427.78
785	Ergo ERG	$0.4849 ₿0.0000050	-1.51	$40.11M ₿420.78	$0.4939 ₿0.0000051	$0.484 ₿0.0000050	$179.4K ₿1.88	$47.38M ₿497.09	$40.11M ₿420.78
786	Kyber Network Crystal KNC	$0.2356 ₿0.0000024	-2.14	$40.09M ₿420.74	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.46M ₿46.8	$56.75M ₿595.59	$40.09M ₿420.74
787	Hivemapper HONEY	$0.007271 ₿0.000000075	-4.48	$40.1M ₿420.59	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$539.32K ₿5.75	$47.09M ₿493.85	$40.1M ₿420.59
789	Ontology Gas ONG	$0.09029 ₿0.00000094	-2.28	$39.77M ₿417.19	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.19M ₿12.55	$72.3M ₿758.5	$39.77M ₿417.19
794	Auction AUCTION	$5.55 ₿0.000058	-0.09	$39.36M ₿413.12	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.24M ₿86.46	$42.42M ₿445.2	$39.36M ₿413.12
795	WAX WAXP	$0.008647 ₿0.000000090	-1.50	$39.19M ₿410.99	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.77M ₿18.53	$72.68M ₿762.29	$39.19M ₿410.99
796	TerraUSD USTC	$0.00702 ₿0.000000073	-1.82	$39.19M ₿411.02	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.53M ₿37.09	$42.71M ₿448	$39.19M ₿411.02
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000010	-0.02	$39.1M ₿410.28	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$483.24K ₿5.07	$39.1M ₿410.28	$39.1M ₿410.28
805	Mil.k Alliance MLK	$0.07312 ₿0.00000076	-0.96	$38.38M ₿402.56	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$893.49K ₿9.38	$72.12M ₿756.37	$38.38M ₿402.56
807	Steem STEEM	$0.07109 ₿0.00000074	-2.86	$38.16M ₿400.35	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$8.14M ₿85.29	$38.18M ₿400.5	$38.16M ₿400.35
808	Chromia CHR	$0.04463 ₿0.00000046	-1.26	$38.03M ₿398.97	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.34M ₿45.49	$38.03M ₿398.97	$38.03M ₿398.97
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}