Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Capitalizzazione totale
$130.59B
Volume totale
BTC 60.59%     ETH 7.32%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Liquid Restaked SOL per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked SOL
Liquid Restaked SOL (851)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
393 Toshi  TOSHI $0.0002217
₿0.0000000083
-17.82 $93.27M
₿3.59K
$0.0002783
₿0.0000000096
$0.0002183
₿0.0000000083
$21.53M
₿66.19
$93.27M
₿3.59K
$93.27M
₿3.59K
Previsione del prezzo di Toshi(toshi)
394 Zignaly  ZIG $0.06592
₿0.0000014
-7.66 $93.22M
₿2.08K
$0.07139
₿0.0000015
$0.06185
₿0.0000014
$3.84M
₿151.07
$129.27M
₿2.88K
$93.22M
₿2.08K
Previsione del prezzo di Zignaly(zig)
395 Band Protocol  BAND $0.6001
₿0.000030
-9.49 $93.51M
₿4.29K
$0.6744
₿0.000032
$0.585
₿0.000030
$9.94M
₿185.69
$95.51M
₿4.42K
$93.51M
₿4.29K
Previsione del prezzo di Band Protocol(band)
396 Alchemy Pay  ACH $0.0187
₿0.00000048
-12.18 $92.4M
₿2.38K
$0.02153
₿0.00000050
$0.01831
₿0.00000047
$35.98M
₿266.04
$186.9M
₿4.81K
$92.4M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
397 TempleDAO  TEMPLE $3.87
₿0.000017
-0.70 $91.68M
₿626.54
$3.9
₿0.000017
$3.86
₿0.000016
$21.92K
₿0.15
$91.86M
₿627.35
$91.68M
₿626.54
Previsione del prezzo di TempleDAO(temple)
398 BORA  BORA $0.07945
₿0.0000027
-3.99 $90.46M
₿2.9K
$0.08431
₿0.0000030
$0.07388
₿0.0000027
$15.08M
₿2.34
$94.61M
₿3.34K
$90.46M
₿2.9K
Previsione del prezzo di BORA(bora)
399 Waves  WAVES $0.9152
₿0.000044
-14.12 $91.45M
₿4.45K
$1.08
₿0.000048
$0.8994
₿0.000044
$17.24M
₿687.05
$91.45M
₿4.45K
$91.45M
₿4.45K
Previsione del prezzo di Waves(waves)
401 Hiveterminal token  HIVE $0.1929
₿0.0000057
-10.95 $91M
₿2.43K
$0.2211
₿0.0000059
$0.1891
₿0.0000056
$6.56M
₿45.32
$0
$91M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
402 Gravity  G $0.01249
-10.52 $90.42M
$0.01408
$0.01232
$10.02M
$150.02M
$90.42M
Previsione del prezzo di Gravity(g)
405 CoW Protocol  COW $0.2138
₿0.0000034
-13.10 $89.02M
₿761.43
$0.2491
₿0.0000036
$0.2099
₿0.0000034
$17.07M
₿3.2
$213.82M
₿3.5K
$89.02M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
406 Cronos Bridged USDT (Cronos)  USDT $0.9959
₿0.000014
-0.65 $88.15M
₿0
$1.01
₿0.000014
$0.9893
₿0.000014
$395.32K
₿83
$88.15M
$88.15M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
407 Auction  AUCTION $13.12
₿0.00031
-20.93 $87.61M
₿2.04K
$16.67
₿0.00033
$12.93
₿0.00031
$79.9M
₿245.71
$101.57M
₿2.4K
$87.61M
₿2.04K
Previsione del prezzo di Auction(auction)
409 API3  API3 $0.7341
₿0.000045
-12.86 $87.37M
₿5.14K
$0.8511
₿0.000047
$0.7177
₿0.000045
$24.03M
₿308.44
$108.57M
₿5.98K
$87.37M
₿5.14K
Previsione del prezzo di API3(api3)
410 OKT Chain  OKT $4.88
₿0.00026
-5.86 $87.15M
₿4.72K
$5.38
₿0.00027
$4.77
₿0.00026
$637.77K
₿14.93
$87.15M
₿4.72K
$87.15M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
414 SATS (Ordinals)  SATS $0.00000004054
₿0.0000000000067
-10.52 $85.14M
₿14.14K
$0.00000004823
₿0.0000000000069
$0.00000003884
₿0.0000000000066
$41.05M
₿527.47
$85.14M
₿14.14K
$85.14M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
416 FunFair  FUN $0.008012
₿0.00000010
5.78 $84.64M
₿1.12K
$0.008899
₿0.00000010
$0.00723
₿0.000000098
$102.15M
₿113.44
$87.84M
₿1.16K
$84.64M
₿1.12K
Previsione del prezzo di FunFair(fun)
417 UMA  UMA $0.9806
₿0.000051
-8.08 $84.51M
₿4.09K
$1.08
₿0.000055
$0.962
₿0.000051
$14.57M
₿193.25
$121.7M
₿6.15K
$84.51M
₿4.09K
Previsione del prezzo di UMA(uma)
418 io.net  IO $0.5657
-8.77 $84.8M
$0.6287
$0.5353
$36.91M
$450.69M
$84.8M
Previsione del prezzo di io.net(io)
424 Illuvium  ILV $10.94
₿0.0017
-9.41 $81.94M
₿11.35K
$12.19
₿0.0019
$10.71
₿0.0017
$26.72M
₿361.29
$104.83M
₿17.12K
$81.94M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
425 Ozone Chain  OZO $0.1081
₿0.0000034
-16.99 $81.75M
₿1.43K
$0.1311
₿0.0000039
$0.1074
₿0.0000027
$223.32K
₿3.96
$108.15M
₿3.48K
$81.75M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
428 Zano  ZANO $5.5
₿0.000052
-6.37 $80.96M
₿740.27
$5.88
₿0.000052
$5.44
₿0.000050
$554.88K
₿1.57
$80.96M
$80.96M
₿740.27
Previsione del prezzo di Zano(zano)
429 Delysium  AGI $0.05099
₿0.0000048
-11.73 $80.95M
₿3.29K
$0.05845
₿0.0000054
$0.05031
₿0.0000048
$11.27M
₿152.15
$152.26M
₿14.52K
$80.95M
₿3.29K
Previsione del prezzo di Delysium(agi)
430 ICON  ICX $0.07646
₿0.0000045
-10.29 $80.84M
₿4.47K
$0.08626
₿0.0000047
$0.07407
₿0.0000045
$5.51M
₿69.6
$81.79M
₿4.52K
$80.84M
₿4.47K
Previsione del prezzo di ICON(icx)
432 Orbs  ORBS $0.0176
₿0.00000062
-10.84 $80.65M
₿2.67K
$0.02014
₿0.00000064
$0.0176
₿0.00000061
$8.14M
₿95.38
$176.19M
₿6.21K
$80.65M
₿2.67K
Previsione del prezzo di Orbs(orbs)
433 Biconomy  BICO $0.08656
₿0.000010
-12.04 $81.34M
₿8.19K
$0.09926
₿0.000011
$0.08146
₿0.000010
$13.16M
₿667.14
$86.39M
₿11.01K
$81.34M
₿8.19K
Previsione del prezzo di Biconomy(bico)
434 Audius  AUDIO $0.06111
₿0.0000038
-9.31 $80.13M
₿4.63K
$0.07001
₿0.0000040
$0.06038
₿0.0000037
$14.08M
₿123.83
$80.13M
₿4.7K
$80.13M
₿4.63K
Previsione del prezzo di Audius(audio)
436 Metis Token  METIS $12.65
₿0.0012
-13.38 $79.84M
₿6.99K
$14.74
₿0.0013
$12.52
₿0.0012
$14.63M
₿394.11
$126.45M
₿12.94K
$79.84M
₿6.99K
Previsione del prezzo di Metis Token(metis)
438 Paxos Standard  USDP $1
₿0.000014
0.01* $79.46M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$4.16M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
440 SOLO Coin  SOLO $0.1966
₿0.0000019
-12.70 $78.42M
₿794.54
$0.2256
₿0.0000020
$0.191
₿0.0000019
$1.93M
₿47.05
$78.42M
₿794.54
$78.42M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
441 PAAL AI  PAAL $0.08591
₿0.0000081
-22.87 $76.98M
₿5.33K
$0.1138
₿0.0000089
$0.08593
₿0.0000081
$11.83M
₿80.85
$85.93M
₿8.18K
$76.98M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
442 Status  SNT $0.01955
₿0.00000067
-9.32 $77.73M
₿2.67K
$0.02175
₿0.00000071
$0.01929
₿0.00000066
$11.97M
₿99.72
$133.55M
₿4.58K
$77.73M
₿2.67K
Previsione del prezzo di Status(snt)
444 Clearpool  CPOOL $0.1031
₿0.0000033
-11.53 $78.35M
₿1.5K
$0.118
₿0.0000038
$0.1002
₿0.0000033
$6.19M
₿52.84
$103.09M
₿3.36K
$78.35M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
446 Aevo  AEVO $0.08476
₿0.000037
-11.93 $76.34M
₿4.13K
$0.09793
₿0.000041
$0.08178
₿0.000037
$43.96M
₿2.09K
$84.53M
₿37.51K
$76.34M
₿4.13K
Previsione del prezzo di Aevo(aevo)
449 Spell Token  SPELL $0.0004777
₿0.000000016
-10.17 $75.95M
₿2.26K
$0.0005418
₿0.000000017
$0.000468
₿0.000000016
$30.7M
₿146.52
$93.4M
₿3.14K
$75.95M
₿2.26K
Previsione del prezzo di Spell Token(spell)
451 Venus  XVS $4.51
₿0.00021
-11.26 $74.92M
₿3.34K
$5.12
₿0.00023
$4.46
₿0.00021
$8.56M
₿468.25
$134.09M
₿6.33K
$74.92M
₿3.34K
Previsione del prezzo di Venus(xvs)
453 Across Protocol  ACX $0.1845
₿0.0000040
-12.29 $75.08M
₿1.38K
$0.2125
₿0.0000044
$0.1814
₿0.0000039
$12.5M
₿13.3
$184.16M
₿4.07K
$75.08M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
454 AltLayer  ALT $0.0247
₿0.0000080
-8.56 $74.72M
₿10.13K
$0.02756
₿0.0000090
$0.02408
₿0.0000080
$18.48M
₿2.27K
$246.36M
₿80.71K
$74.72M
₿10.13K
Previsione del prezzo di AltLayer(alt)
455 Non-Playable Coin  NPC $0.009262
₿0.000000083
-18.82 $74.54M
₿665.72
$0.01151
₿0.000000084
$0.009275
₿0.000000057
$4.27M
₿18.2
$74.54M
₿665.72
$74.54M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
456 Lisk  LSK $0.4179
₿0.000026
-12.61 $74.53M
₿3.86K
$0.4903
₿0.000027
$0.413
₿0.000026
$4.9M
₿98.15
$167.18M
$74.53M
₿3.86K
Previsione del prezzo di Lisk(lsk)
457 iExec RLC  RLC $1.03
₿0.000048
-9.43 $74.26M
₿3.5K
$1.15
₿0.000051
$1.01
₿0.000048
$7.94M
₿170.45
$89.26M
₿4.2K
$74.26M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
458 ZelCash  FLUX $0.1938
₿0.000015
-9.52 $74.15M
₿5.33K
$0.2244
₿0.000016
$0.1914
₿0.000015
$15.79M
₿111.63
$74.15M
₿6.8K
$74.15M
₿5.33K
Previsione del prezzo di ZelCash(flux)
459 Decentralized Social  DESO $7.04
₿0.00043
-10.71 $73.79M
₿4.56K
$9.88
₿0.00043
$6.84
₿0.00041
$1.9M
₿144.79
$75.73M
₿4.68K
$73.79M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
460 LON  LON $0.6297
₿0.000012
-6.72 $73.44M
₿1.46K
$0.6754
₿0.000012
$0.6125
₿0.000012
$293.66K
₿4.85
$88.78M
₿1.75K
$73.44M
₿1.46K
Previsione del prezzo di LON(lon)
462 MVL  MVL $0.002723
₿0.000000097
-6.52 $72.02M
₿2.4K
$0.002947
₿0.00000010
$0.00272
₿0.000000096
$1.46M
₿90.14
$75.69M
₿2.71K
$72.02M
₿2.4K
Previsione del prezzo di MVL(mvl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6468
₿0.0000083
$0.4711
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 Rocket Pool  RPL $3.45
₿0.00040
-11.39 $73.24M
₿8.08K
$3.97
₿0.00042
$3.38
₿0.00039
$12.93M
₿111.19
$73.24M
₿8.08K
$73.24M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
464 Everipedia  IQ $0.003391
₿0.00000016
-9.13 $72.09M
₿2.98K
$0.003826
₿0.00000017
$0.00336
₿0.00000016
$7.32M
₿50.34
$72.09M
₿2.98K
$72.09M
₿2.98K
Previsione del prezzo di Everipedia(iq)
465 Velo  VELO $0.009756
₿0.00000020
-12.94 $72.13M
₿1.47K
$0.01124
₿0.00000022
$0.009597
₿0.00000018
$20.12M
₿922.35
$234.25M
₿4.79K
$72.13M
₿1.47K
Previsione del prezzo di Velo(velo)
466 Power Ledger  POWR $0.1359
₿0.0000054
-9.32 $72.12M
₿2.83K
$0.1552
₿0.0000057
$0.1339
₿0.0000054
$13.87M
₿372.03
$136.07M
₿5.49K
$72.12M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
468 USDX  USDX $0.6431
₿0.000012
-2.85 $71.75M
₿1.44K
$0.6643
₿0.000012
$0.6204
₿0.000012
$35.84K
₿4.74
$71.75M
₿1.44K
$71.75M
₿1.44K
Previsione del prezzo di USDX(usdx)
469 Manta Network  MANTA $0.1748
₿0.000039
-11.23 $71.61M
₿9.71K
$0.1991
₿0.000040
$0.1698
₿0.000038
$21.6M
₿655.95
$174.94M
₿38.83K
$71.61M
₿9.71K
Previsione del prezzo di Manta Network(manta)
470 BitMart Token  BMX $0.2105
₿0.0000043
-4.19 $71.42M
₿1.47K
$0.2201
₿0.0000044
$0.2096
₿0.0000040
$4.06M
₿4.64
$134.55M
₿2.76K
$71.42M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
471 Optimism Bridged WBTC (Optimism)  WBTC $77,404
-7.08 $71.59M
$83,528
$77,176
$5.31M
$71.59M
$71.59M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
472 Radix  XRD $0.006665
₿0.0000010
-8.24 $71.37M
₿10.53K
$0.007473
₿0.0000010
$0.006653
₿0.0000010
$2.04M
₿86.88
$87.37M
₿12.95K
$71.37M
₿10.53K
Previsione del prezzo di Radix(xrd)
473 IOST  IOST $0.003103
₿0.00000016
-12.11 $71.11M
₿3.14K
$0.003592
₿0.00000017
$0.003072
₿0.00000016
$11.09M
₿336.36
$71.11M
₿3.14K
$71.11M
₿3.14K
Previsione del prezzo di IOST(iost)
475 Request  REQ $0.09442
₿0.0000022
-11.58 $70.49M
₿1.76K
$0.107
₿0.0000024
$0.09425
₿0.0000022
$4.17M
₿70.13
$94.66M
₿2.29K
$70.49M
₿1.76K
Previsione del prezzo di Request(req)
476 Stratis  STRAX $0.03614
₿0.0000015
-8.91 $70.25M
₿2.99K
$0.04784
₿0.0000016
$0.03549
₿0.0000015
$95.5M
₿36.4
$74.44M
$70.25M
₿2.99K
Previsione del prezzo di Stratis(strax)
479 Solend  SLND $0.2311
₿0.000019
-0.44 $69.36M
₿724.83
$0.2474
₿0.000020
$0.2293
₿0.000018
$25.63K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
480 SPACE ID  ID $0.1618
₿0.000012
-12.94 $69.64M
₿5.42K
$0.1893
₿0.000013
$0.1592
₿0.000012
$13.24M
₿450
$322.99M
₿25.13K
$69.64M
₿5.42K
Previsione del prezzo di SPACE ID(id)
482 Origin Ether  OETH $1,550.92
₿0.051
-14.28 $69.7M
₿2.28K
$1,812.67
₿0.051
$1,532.21
₿0.050
$157.14K
₿0.01
$69.7M
₿2.28K
$69.7M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
483 BLAST  BLAST $0.002522
₿0.000000010
-11.43 $68.96M
₿0
$0.002876
₿0.
$0.002502
₿0.
$12.68M
₿0
$252.59M
$68.96M
₿0
Previsione del prezzo di BLAST(blast)
484 dKargo  DKA $0.01473
₿0.00000056
-5.18 $69.06M
₿2.01K
$0.01564
₿0.00000057
$0.01465
₿0.00000052
$3.17M
₿96.01
$73.68M
₿2.7K
$69.06M
₿2.01K
Previsione del prezzo di dKargo(dka)
486 Solayer Staked SOL  SSOL $110.17
-14.07 $68.35M
$128.87
$109.33
$435.17K
$68.35M
$68.35M
Previsione del prezzo di Solayer Staked SOL(ssol)
487 BOOK OF MEME  BOME $0.0009865
₿0.00000018
-10.85 $67.99M
₿10.32K
$0.001125
₿0.00000018
$0.0009627
₿0.00000017
$50.18M
₿5.7K
$67.99M
₿12.9K
$67.99M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
494 Memecoin  MEME $0.001565
₿0.00000055
-10.66 $66.78M
₿8.64K
$0.001771
₿0.00000055
$0.001528
₿0.00000052
$28.98M
₿1.02K
$107.6M
₿38.43K
$66.78M
₿8.64K
Previsione del prezzo di Memecoin(meme)
495 FIDA  FIDA $0.06732
₿0.0000065
-13.55 $66.78M
₿881.67
$0.07883
₿0.0000068
$0.06643
₿0.0000064
$11.82M
₿72.38
$67.39M
₿6.55K
$66.78M
₿881.67
Previsione del prezzo di FIDA(fida)
496 cETH  CETH $31.12
₿0.0010
-14.42 $67.06M
₿5.58K
$36.41
₿0.0010
$30.89
₿0.0010
$4.88
₿0
$67.06M
₿5.58K
$67.06M
₿5.58K
Previsione del prezzo di cETH(ceth)
500 Balancer  BAL $1.04
₿0.000068
-15.74 $65.36M
₿3.85K
$1.25
₿0.000071
$1.02
₿0.000068
$12.97M
₿131.23
$70.6M
₿4.3K
$65.36M
₿3.85K
Previsione del prezzo di Balancer(bal)
502 STP Network  STPT $0.03301
₿0.00000097
-17.34 $64.11M
₿1.9K
$0.04211
₿0.0000010
$0.0325
₿0.00000097
$17.65M
₿90.69
$64.11M
₿1.9K
$64.11M
₿1.9K
Previsione del prezzo di STP Network(stpt)
504 Ontology Gas  ONG $0.159
₿0.0000057
-7.64 $65.14M
₿2.15K
$0.1752
₿0.0000059
$0.1562
₿0.0000056
$3.31M
₿95.25
$158.97M
₿5.72K
$65.14M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
505 Neiro  NEIRO $0.0001554
-14.48 $65.11M
$0.0001851
$0.0001517
$63.55M
$65.11M
$65.11M
Previsione del prezzo di Neiro(neiro)
506 Civic  CVC $0.0807
₿0.0000027
-7.22 $64.65M
₿2.25K
$0.09199
₿0.0000029
$0.07893
₿0.0000027
$34.61M
₿173.1
$80.61M
₿2.8K
$64.65M
₿2.25K
Previsione del prezzo di Civic(cvc)
507 Phala Network  PHA $0.08212
₿0.0000035
-11.10 $64.61M
₿2.27K
$0.09401
₿0.0000038
$0.08031
₿0.0000035
$20.34M
₿149.64
$81.97M
₿3.55K
$64.61M
₿2.27K
Previsione del prezzo di Phala Network(pha)
508 Yield Guild Games  YGG $0.1497
₿0.000018
-12.26 $64.46M
₿5.92K
$0.1724
₿0.000019
$0.144
₿0.000017
$19.52M
₿2.81K
$149.54M
₿18.89K
$64.46M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
512 0x0.ai: AI Smart Contract  0X0 $0.07218
₿0.0000050
-29.28 $64.29M
₿4.48K
$0.1036
₿0.0000053
$0.07093
₿0.0000050
$548.19K
₿18.94
$64.29M
₿4.48K
$64.29M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
514 Songbird  SGB $0.004063
₿0.00000018
-8.29 $63.65M
₿2.71K
$0.004562
₿0.00000018
$0.004049
₿0.00000017
$270.51K
₿5.07
$75.63M
₿3.29K
$63.65M
₿2.71K
Previsione del prezzo di Songbird(sgb)
516 Huobi Token  HT $0.3955
₿0.000011
-7.00 $63.04M
₿1.84K
$0.4317
₿0.000012
$0.3872
₿0.000011
$14.29K
₿27.72
$79.5M
₿2.32K
$63.04M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
517 Marlin  POND $0.007729
₿0.00000044
-9.29 $63.26M
₿3.62K
$0.008807
₿0.00000045
$0.007583
₿0.00000043
$7.38M
₿83.75
$77.28M
₿3.62K
$63.26M
₿3.62K
Previsione del prezzo di Marlin(pond)
518 H2O Dao  H2O $0.07629
₿0.0000030
-15.20 $62.99M
₿1.16K
$0.09547
₿0.0000031
$0.07278
₿0.0000030
$7.5K
₿8.12
$76.35M
₿3.1K
$62.99M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
519 WAX  WAXP $0.01794
₿0.0000012
-10.25 $63M
₿4.23K
$0.02041
₿0.0000012
$0.0177
₿0.0000012
$7.96M
₿108.14
$67.79M
₿4.64K
$63M
₿4.23K
Previsione del prezzo di WAX(waxp)
520 Dymension  DYM $0.2361
₿0.000071
-7.81 $62.41M
₿11.53K
$0.2606
₿0.000075
$0.226
₿0.000070
$21.45M
₿338.99
$234.31M
₿71.25K
$62.41M
₿11.53K
Previsione del prezzo di Dymension(dym)
521 Mil.k Alliance  MLK $0.1395
₿0.0000055
-7.85 $62.39M
₿2K
$0.1523
₿0.0000058
$0.1387
₿0.0000053
$5.95M
₿25.65
$137.61M
₿5.61K
$62.39M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
522 PayProtocol Paycoin  PCI $0.06087
₿0.0000036
-4.37 $62.25M
₿0
$0.06635
₿0.0000038
$0.05913
₿0.0000034
$1.97M
₿26.77
$115.66M
₿14.39K
$62.25M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
523 MMX  MMX $0.3866
₿0.000031
-5.78 $62.22M
₿0
$0.452
₿0.000031
$0.383
₿0.000030
$41.3K
₿0.12
$195.67M
₿4.76K
$62.22M
₿0
Previsione del prezzo di MMX(mmx)
524 L2 Standard Bridged WETH (Blast)  WETH $1,551.59
-14.18 $62.77M
$1,812.13
$1,491.56
$647.97K
$62.77M
$62.77M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
525 Chromia  CHR $0.07396
₿0.0000055
-14.32 $61.89M
₿4.53K
$0.08758
₿0.0000060
$0.07276
₿0.0000055
$12.74M
₿400.29
$61.89M
₿4.53K
$61.89M
₿4.53K
Previsione del prezzo di Chromia(chr)
526 AI Analysis Token  AIAT $0.5524
₿0.0000077
0.48 $61.31M
₿0
$0.5553
₿0.0000077
$0.5466
₿0.0000073
$99.84K
₿16.83
$277.82M
₿3.89K
$61.31M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
528 Dogelon Mars  ELON $0.0000001112
₿0.0000000000036
-10.23 $61.11M
₿1.99K
$0.0000001243
₿0.0000000000040
$0.0000001091
₿0.0000000000036
$8.9M
₿63.68
$111.18M
₿3.63K
$61.11M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
529 Adventure Gold  AGLD $0.6617
₿0.000021
-16.63 $61.25M
₿1.63K
$0.8023
₿0.000022
$0.6489
₿0.000021
$23.78M
₿193.06
$61.25M
₿1.63K
$61.25M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
531 Verge  XVG $0.003662
₿0.00000012
-12.48 $60.5M
₿2.07K
$0.004246
₿0.00000015
$0.003614
₿0.00000012
$5.01M
₿1.91K
$60.62M
₿2.07K
$60.5M
₿2.07K
Previsione del prezzo di Verge(xvg)
532 TerraUSD  USTC $0.01079
₿0.00000035
-7.97 $60.42M
₿3.21K
$0.01245
₿0.00000037
$0.01067
₿0.00000035
$19M
₿160.98
$65.82M
₿3.51K
$60.42M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
533 Bit2Me  B2M $0.01211
₿0.00000013
-4.14 $60.22M
₿663.89
$0.01277
₿0.00000013
$0.0119
₿0.00000013
$59.36K
₿1.26
$60.83M
₿678.59
$60.22M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
536 Humans.ai  HEART $0.007639
₿0.00000039
-13.49 $59.52M
₿2.21K
$0.009006
₿0.00000043
$0.007614
₿0.00000038
$358.58K
₿8.91
$59.52M
₿3.09K
$59.52M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
537 GameBuild  GAME $0.003408
7.96 $59.22M
$0.003915
$0.002961
$44.16M
$73.08M
$59.22M
Previsione del prezzo di GameBuild(game)
539 Pundi X  PUNDIX $0.2287
₿0.000012
-10.25 $58.99M
₿3.21K
$0.2629
₿0.000013
$0.2251
₿0.000011
$7.3M
₿693.31
$58.99M
₿3.21K
$58.99M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
540 ECOMI  OMI $0.0002172
₿0.0000000099
-6.19 $58.85M
₿2.71K
$0.0002335
₿0.000000010
$0.0002142
₿0.0000000097
$2.06M
₿7.27
$67.52M
₿3.11K
$58.85M
₿2.71K
Previsione del prezzo di ECOMI(omi)
541 Medibloc  MED $0.006153
₿0.00000024
-2.15 $58.58M
₿1.99K
$0.00635
₿0.00000025
$0.006016
₿0.00000023
$600.82K
₿459.55
$63.45M
₿2.31K
$58.58M
₿1.99K
Previsione del prezzo di Medibloc(med)
542 Moonwell  WELL $0.01749
₿0.00000063
-14.02 $58.09M
₿1.37K
$0.02062
₿0.00000070
$0.01733
₿0.00000062
$6.12M
₿25.25
$87.6M
₿3.14K
$58.09M
₿1.37K
Previsione del prezzo di Moonwell(well)
545 Bone ShibaSwap  BONE $0.2319
₿0.000010
-16.93 $57.85M
₿2.52K
$0.2796
₿0.000010
$0.2267
₿0.000010
$9.04M
₿135.83
$57.88M
₿2.52K
$57.85M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
546 Binance USD  BUSD $0.9979
₿0.000014
0.29 $57.77M
₿1.04K
$1
₿0.000014
$0.9762
₿0.000014
$67.83K
₿10.08
$57.77M
₿1.04K
$57.77M
₿1.04K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui