Pagina dei risultati 4 per Le migliori criptovalute Liquid Restaked SOL per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
578	ICON ICX	$0.05852 ₿0.00000061	-2.60	$63.76M ₿668.97	$0.0602 ₿0.00000062	$0.05753 ₿0.00000060	$1.25M ₿12.99	$64.63M ₿678.1	$63.76M ₿668.97
580	SKALE SKL	$0.01046 ₿0.00000010	-2.92	$63.4M ₿665.57	$0.01077 ₿0.00000011	$0.01026 ₿0.00000010	$3.97M ₿41.61	$63.54M ₿667.12	$63.4M ₿665.57
581	Notcoin NOT	$0.0006361 ₿0.0000000066	-2.70	$63.34M ₿665.02	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$15.9M ₿163.1	$65.27M ₿685.24	$63.34M ₿665.02
584	Decentralized Social DESO	$5.97 ₿0.000062	-0.82	$62.89M ₿660.3	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.19K ₿0.34	$64.54M ₿677.61	$62.89M ₿660.3
588	Ontology ONT	$0.06673 ₿0.00000070	-2.07	$62.46M ₿654.91	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$9.18M ₿91.54	$66.86M ₿701	$62.46M ₿654.91
589	Pundi X PUNDIX	$0.2403 ₿0.0000025	-1.64	$62.04M ₿651.35	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.78M ₿18.76	$62.04M ₿651.35	$62.04M ₿651.35
591	USDX USDX	$0.5515 ₿0.0000057	-0.54	$61.51M ₿645.78	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$17.12K ₿0.18	$61.51M ₿645.78	$61.51M ₿645.78
592	SSV Network SSV	$4.16 ₿0.000043	1.67	$61.16M ₿642.08	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.65M ₿156.99	$61.16M ₿642.08	$61.16M ₿642.08
593	API3 API3	$0.4365 ₿0.0000045	-4.22	$61.14M ₿641.88	$0.4557 ₿0.0000047	$0.4288 ₿0.0000044	$10.33M ₿95.74	$69.36M ₿728.12	$61.14M ₿641.88
595	Tellor TRB	$22.21 ₿0.00023	-0.10	$61.06M ₿641.04	$22.48 ₿0.00023	$21.46 ₿0.00022	$17.88M ₿175.51	$62.65M ₿657.74	$61.06M ₿641.04
596	Terra LUNA	$0.08885 ₿0.00000093	-1.47	$61.05M ₿640.85	$0.09017 ₿0.00000093	$0.08625 ₿0.00000090	$14.4M ₿151.2	$95.75M ₿1.01K	$61.05M ₿640.85
597	Ardor ARDR	$0.06116 ₿0.00000064	-0.70	$61.02M ₿639.03	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$887K ₿30.98	$61.02M ₿639.03	$61.02M ₿639.03
601	Harmony ONE	$0.004067 ₿0.000000042	-3.63	$60.46M ₿634.24	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.95M ₿30.86	$60.46M ₿634.27	$60.46M ₿634.24
603	QuantixAI QAI	$74.87 ₿0.00078	-1.18	$60.18M ₿631.77	$75.92 ₿0.00078	$74.58 ₿0.00077	$9.84M ₿103.47	$748.59M ₿7.86K	$60.18M ₿631.77
605	EthereumPoW ETHW	$0.5563 ₿0.0000058	-4.99	$60.11M ₿629.95	$0.5863 ₿0.0000060	$0.5481 ₿0.0000057	$4.88M ₿51.35	$60.11M ₿629.95	$60.11M ₿629.95
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000010	-0.01*	$59.67M ₿626.78	$1 ₿0.000010	$0.9929 ₿0.000010	$8.44M ₿88.47	$59.67M ₿626.78	$59.67M ₿626.78
610	World Mobile Token WMTX	$0.07374 ₿0.00000077	-0.68	$59.52M ₿624.82	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$10.91M ₿114.31	$147.48M ₿1.55K	$59.52M ₿624.82
611	Status SNT	$0.01496 ₿0.00000015	-1.95	$59.32M ₿623.24	$0.01526 ₿0.00000015	$0.01483 ₿0.00000015	$3.08M ₿34.34	$101.92M ₿1.07K	$59.32M ₿623.24
613	SOLO Coin SOLO	$0.145 ₿0.0000015	-6.39	$58.83M ₿617.6	$0.1556 ₿0.0000016	$0.1439 ₿0.0000015	$2.68M ₿28.38	$58.83M ₿617.6	$58.83M ₿617.6
615	Biconomy BICO	$0.04305 ₿0.00000045	-3.51	$58.6M ₿648.66	$0.04471 ₿0.00000046	$0.04172 ₿0.00000043	$4.96M ₿52.07	$58.6M ₿648.67	$58.6M ₿648.66
616	Enjin Coin ENJ	$0.03035 ₿0.00000031	-2.83	$58.47M ₿613.88	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.68M ₿48.9	$59.52M ₿624.91	$58.47M ₿613.88
618	Band Protocol BAND	$0.3389 ₿0.0000035	-4.64	$57.86M ₿607.45	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.35M ₿45.49	$58.01M ₿609.08	$57.86M ₿607.45
622	SMARDEX SDEX	$0.006115 ₿0.000000064	-6.06	$57.17M ₿600.19	$0.006511 ₿0.000000067	$0.006113 ₿0.000000064	$513.87K ₿5.42	$60.93M ₿639.63	$57.17M ₿600.19
626	GMT GMT	$0.0182 ₿0.00000019	-1.42	$56.73M ₿595.47	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$15.46M ₿161.97	$92.51M ₿971.06	$56.73M ₿595.47
627	WOO Network WOO	$0.02994 ₿0.00000031	-3.67	$56.61M ₿594.35	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$4.32M ₿45.32	$89.88M ₿943.57	$56.61M ₿594.35
631	Illuvium ILV	$5.9 ₿0.000061	-3.29	$55.94M ₿587.26	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.42M ₿56.8	$56.6M ₿594.21	$55.94M ₿587.26
632	BurnedFi BURN	$4.49 ₿0.000047	12.79	$55.88M ₿586.62	$4.55 ₿0.000047	$3.37 ₿0.000035	$694.73K ₿7.43	$55.88M ₿586.62	$55.88M ₿586.62
634	Magic Internet Money MIM	$0.9988 ₿0.000010	-0.34	$55.55M ₿583.15	$1 ₿0.000010	$0.9967 ₿0.000010	$838.75K ₿8.8	$174.7M ₿1.83K	$55.55M ₿583.15
635	COTI COTI	$0.02132 ₿0.00000022	-2.57	$55.5M ₿582.27	$0.02189 ₿0.00000022	$0.02065 ₿0.00000021	$4.72M ₿49.54	$55.5M ₿582.27	$55.5M ₿582.27
638	Orbs ORBS	$0.01127 ₿0.00000011	-2.30	$55.23M ₿580.34	$0.01171 ₿0.00000012	$0.01124 ₿0.00000011	$6.84M ₿67.49	$112.89M ₿1.19K	$55.23M ₿580.34
639	Neiro NEIRO	$0.0001309 ₿0.0000000013	-1.86	$55.19M ₿578.26	$0.0001344 ₿0.0000000013	$0.0001269 ₿0.0000000013	$25.87M ₿271.91	$55.19M ₿578.26	$55.19M ₿578.26
641	Ark ARK	$0.2861 ₿0.0000030	-2.02	$55.01M ₿577.42	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.52M ₿14.08	$55.09M ₿578.24	$55.01M ₿577.42
642	Stargate Finance STG	$0.1405 ₿0.0000014	-0.21	$54.92M ₿576.53	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.28M ₿55.57	$91.32M ₿958.61	$54.92M ₿576.53
646	Binance USD BUSD	$0.9997 ₿0.000010	0.02	$54.61M ₿573.37	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.8M ₿60.97	$54.61M ₿573.37	$54.61M ₿573.37
650	LON LON	$0.4371 ₿0.0000045	-4.31	$54.18M ₿568.83	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$18.78K ₿0.16	$61.47M ₿645.31	$54.18M ₿568.83
653	Alchemy Pay ACH	$0.01087 ₿0.00000011	-0.74	$53.77M ₿564.49	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$42.74M ₿447.9	$108.76M ₿1.14K	$53.77M ₿564.49
655	ConstitutionDAO PEOPLE	$0.01058 ₿0.00000011	-2.74	$53.62M ₿562.87	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$17.35M ₿162.48	$53.62M ₿562.87	$53.62M ₿562.87
657	Hiveterminal token HIVE	$0.1047 ₿0.0000011	-1.91	$53.58M ₿562.54	$0.1069 ₿0.0000011	$0.1024 ₿0.0000010	$2.11M ₿22.23	$0	$53.58M ₿562.54
659	Escoin Token ELG	$0.2892 ₿0.0000030	-0.36	$53.31M ₿559.65	$0.2919 ₿0.0000030	$0.289 ₿0.0000029	$276.43K ₿2.91	$72.35M ₿759.53	$53.31M ₿559.65
664	LCX LCX	$0.05609 ₿0.00000058	-7.59	$52.77M ₿554	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$351.5K ₿3.67	$53.27M ₿559.31	$52.77M ₿554
667	Dogelon Mars ELON	$0.00000005268 ₿0.00000000000055	-0.87	$52.63M ₿552.48	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.29M ₿66.02	$52.63M ₿552.48	$52.63M ₿552.48
674	Ronin Bridged WETH (Ronin) WETH	$3,298.17 ₿0.034	-1.76	$52.03M ₿546.34	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$849.4K ₿8.89	$1.26B ₿13.2K	$52.03M ₿546.34
676	APEX APEX	$0.3755 ₿0.0000039	-2.35	$51.74M ₿543.03	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.52M ₿78.73	$188.59M ₿1.98K	$51.74M ₿543.03
679	BORA BORA	$0.04463 ₿0.00000046	-0.94	$51.39M ₿541.03	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$785.92K ₿8.26	$53.75M ₿565.9	$51.39M ₿541.03
680	NKYC Token NKYC	$12.77 ₿0.00013	-1.97	$51.07M ₿536.02	$13.14 ₿0.00013	$12.71 ₿0.00013	$207.27K ₿2.18	$51.07M ₿536.02	$51.07M ₿536.02
681	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
682	Yield Guild Games YGG	$0.0712 ₿0.00000074	0.22	$50.57M ₿530.85	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$23.96M ₿232.11	$71.21M ₿747.56	$50.57M ₿530.85
685	IOST IOST	$0.001635 ₿0.000000017	-3.83	$50.32M ₿527.48	$0.0017 ₿0.000000017	$0.001619 ₿0.000000016	$6.56M ₿69.18	$50.32M ₿527.48	$50.32M ₿527.48
687	Whiteheart WHITE	$5,629.26 ₿0.059	-1.71	$50.03M ₿525.22	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$102.5 ₿0	$50.03M ₿525.22	$50.03M ₿525.22
691	Power Ledger POWR	$0.09355 ₿0.00000098	-2.00	$49.57M ₿520.38	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$3.31M ₿34.79	$93.53M ₿981.8	$49.57M ₿520.38
693	MVL MVL	$0.001794 ₿0.000000018	0.19	$49.46M ₿520.69	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$186.91K ₿1.95	$49.72M ₿523.52	$49.46M ₿520.69
695	Degen DEGEN	$0.001319 ₿0.000000013	-5.20	$48.99M ₿514.22	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.7M ₿38.71	$48.99M ₿514.22	$48.99M ₿514.22
697	Rocket Pool RPL	$2.2 ₿0.000023	0.18	$48.73M ₿512.4	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.57M ₿44.57	$48.73M ₿512.4	$48.73M ₿512.4
700	Bancor Network Token BNT	$0.44 ₿0.0000046	-1.48	$48.26M ₿505.5	$0.4466 ₿0.0000046	$0.431 ₿0.0000045	$188.06K ₿1.97	$48.26M ₿505.5	$48.26M ₿505.5
701	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿503.74	$1 ₿0.000010	$1 ₿0.000010	$6.22 ₿0	$48.16M ₿503.74	$48.16M ₿503.74
704	iExec RLC RLC	$0.6626 ₿0.0000069	-2.46	$48.04M ₿504.94	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.12M ₿32.45	$57.75M ₿606.9	$48.04M ₿504.94
705	Overnight.fi USD+ USD+	$0.9986 ₿0.000010	0.07	$48.01M ₿504.05	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$16.37 ₿0	$48.01M ₿504.05	$48.01M ₿504.05
706	ECOMI OMI	$0.0001757 ₿0.0000000018	0.05	$47.62M ₿500.08	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.77	$54.64M ₿573.78	$47.62M ₿500.08
707	Paxos Standard USDP	$0.9997 ₿0.000010	0.02	$47.56M ₿499.33	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.88M ₿115.54	$47.56M ₿499.33	$47.56M ₿499.33
708	Energy Web Token EWT	$0.7832 ₿0.0000082	-2.55	$47.46M ₿498.24	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$482.46K ₿5.04	$54.1M ₿567.97	$47.46M ₿498.24
715	BOOK OF MEME BOME	$0.0006791 ₿0.0000000071	-1.85	$46.74M ₿490.74	$0.0006921 ₿0.0000000071	$0.0006617 ₿0.0000000068	$17.33M ₿188.36	$46.74M ₿490.74	$46.74M ₿490.74
716	Gemini Dollar GUSD	$1 ₿0.000010	0.20	$46.6M ₿489.3	$1 ₿0.000010	$0.9978 ₿0.000010	$613.25K ₿6.45	$46.6M ₿489.3	$46.6M ₿489.3
718	Lisk LSK	$0.2048 ₿0.0000021	-1.10	$46.36M ₿487.9	$0.2073 ₿0.0000021	$0.1997 ₿0.0000020	$5.19M ₿54.7	$81.93M ₿862.26	$46.36M ₿487.9
719	Sai SAI	$17.33 ₿0.00018	-1.57	$46.19M ₿484.98	$17.71 ₿0.00018	$17.18 ₿0.00017	$87.2 ₿0	$46.19M ₿484.98	$46.19M ₿484.98
723	Lista DAO LISTA	$0.1588 ₿0.0000016	-4.21	$46.05M ₿483.26	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$6.07M ₿64.06	$126.44M ₿1.33K	$46.05M ₿483.26
725	Spell Token SPELL	$0.0002665 ₿0.0000000027	-0.88	$45.66M ₿479.4	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.68M ₿49.29	$52.19M ₿547.88	$45.66M ₿479.4
728	Echelon Prime PRIME	$0.7548 ₿0.0000079	-0.64	$45.46M ₿476.64	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$10.98M ₿115.1	$83.88M ₿879.37	$45.46M ₿476.64
729	Stratis STRAX	$0.02215 ₿0.00000023	-0.29	$45.43M ₿476.75	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.18M ₿43.83	$47.1M ₿494.2	$45.43M ₿476.75
732	Constellation DAG	$0.01187 ₿0.00000012	-1.43	$45.09M ₿473.5	$0.01206 ₿0.00000012	$0.01187 ₿0.00000012	$435.75K ₿4.83	$45.09M ₿473.5	$45.09M ₿473.5
736	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04472 ₿0.00000046	-1.74	$44.7M ₿469.42	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.7M ₿81.26	$44.7M ₿469.42	$44.7M ₿469.42
739	Gigachad GIGA	$0.004633 ₿0.000000048	-1.19	$44.45M ₿466.57	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.23M ₿12.99	$44.45M ₿466.57	$44.45M ₿466.57
742	Swipe SXP	$0.06637 ₿0.00000069	-5.28	$44.29M ₿464.95	$0.07007 ₿0.00000072	$0.06548 ₿0.00000068	$5.81M ₿60.98	$44.4M ₿466.19	$44.29M ₿464.95
745	io.net IO	$0.1636 ₿0.0000017	-3.18	$44M ₿461.91	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$57.38M ₿601.77	$130.75M ₿1.37K	$44M ₿461.91
746	SECRET SCRT	$0.1324 ₿0.0000013	0.96	$43.8M ₿459.8	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.67M ₿47.74	$45.79M ₿480.68	$43.8M ₿459.8
750	ZelCash FLUX	$0.1089 ₿0.0000011	-2.44	$43.57M ₿457.53	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.37M ₿45.22	$43.64M ₿458.25	$43.57M ₿457.53
751	Osmosis OSMO	$0.05724 ₿0.00000060	-3.00	$43.56M ₿457.26	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.62M ₿38.04	$56.61M ₿594.35	$43.56M ₿457.26
752	Socean Staked Sol INF	$199.51 ₿0.0020	-1.64	$43.53M ₿457	$202.97 ₿0.0020	$196.71 ₿0.0020	$2.75M ₿28.89	$133.33M ₿1.4K	$43.53M ₿457
756	BLAST BLAST	$0.0007995 ₿0.0000000083	-2.76	$42.97M ₿450.42	$0.0008222 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.29M ₿45.37	$79.89M ₿837.32	$42.97M ₿450.42
758	Euler EUL	$2.3 ₿0.000024	-6.57	$42.83M ₿447.4	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.56M ₿58.26	$62.31M ₿650.86	$42.83M ₿447.4
760	Audius AUDIO	$0.03072 ₿0.00000032	-1.70	$42.69M ₿448.14	$0.03131 ₿0.00000032	$0.03022 ₿0.00000031	$3.99M ₿41.9	$42.69M ₿448.14	$42.69M ₿448.14
761	Big Time BIGTIME	$0.02229 ₿0.00000023	-3.46	$42.52M ₿446.44	$0.02311 ₿0.00000023	$0.02189 ₿0.00000022	$8.16M ₿79.59	$111.42M ₿1.17K	$42.52M ₿446.44
768	CYBER CYBER	$0.7526 ₿0.0000079	-1.15	$41.85M ₿439.34	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.42M ₿77.83	$75.26M ₿790.16	$41.85M ₿439.34
769	SATS (Ordinals) SATS	$0.00000001992 ₿0.00000000000020	3.92	$41.84M ₿439.35	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.71M ₿101.88	$41.84M ₿439.35	$41.84M ₿439.35
771	CertiK CTK	$0.2682 ₿0.0000028	-1.46	$41.5M ₿435.66	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.07M ₿29.54	$41.53M ₿436.04	$41.5M ₿435.66
774	Metis Token METIS	$5.72 ₿0.000059	2.78	$41.18M ₿432.29	$5.72 ₿0.000059	$5.39 ₿0.000056	$9.95M ₿103.06	$56.41M ₿592.24	$41.18M ₿432.29
775	Binance-Peg DAI DAI	$0.9996 ₿0.000010	-0.05	$40.99M ₿430.32	$1 ₿0.000010	$0.9977 ₿0.000010	$194.09K ₿1.97	$40.99M ₿430.32	$40.99M ₿430.32
776	Everipedia IQ	$0.001667 ₿0.000000017	-1.53	$40.94M ₿430.77	$0.001698 ₿0.000000017	$0.00164 ₿0.000000017	$993.76K ₿8.56	$40.94M ₿430.77	$40.94M ₿430.77
777	Delysium AGI	$0.01772 ₿0.00000018	-1.89	$40.78M ₿428.11	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.72M ₿18.73	$53.21M ₿558.61	$40.78M ₿428.11
778	Tokamak Network TON	$0.7411 ₿0.0000077	-1.63	$40.77M ₿428.07	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$447.3K ₿4.56	$74.22M ₿779.18	$40.77M ₿428.07
785	Hivemapper HONEY	$0.007221 ₿0.000000075	-5.06	$40.13M ₿421.23	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$551.12K ₿5.78	$47.12M ₿494.61	$40.13M ₿421.23
786	Kyber Network Crystal KNC	$0.2358 ₿0.0000024	-2.06	$40.13M ₿421.26	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.45M ₿46.82	$56.8M ₿596.32	$40.13M ₿421.26
788	Ergo ERG	$0.484 ₿0.0000050	-1.71	$40.05M ₿420.56	$0.4939 ₿0.0000051	$0.484 ₿0.0000050	$178.19K ₿1.87	$47.31M ₿496.84	$40.05M ₿420.56
790	Ontology Gas ONG	$0.09045 ₿0.00000094	-2.36	$39.74M ₿417.02	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.2M ₿12.47	$72.24M ₿758.17	$39.74M ₿417.02
794	Auction AUCTION	$5.55 ₿0.000058	-0.21	$39.39M ₿413.49	$5.67 ₿0.000059	$5.42 ₿0.000056	$7.9M ₿86.32	$42.44M ₿445.6	$39.39M ₿413.49
795	TerraUSD USTC	$0.007035 ₿0.000000073	-1.79	$39.34M ₿413.01	$0.007163 ₿0.000000074	$0.006872 ₿0.000000071	$3.12M ₿37.88	$42.88M ₿450.18	$39.34M ₿413.01
797	WAX WAXP	$0.008666 ₿0.000000090	-1.29	$39.23M ₿411.91	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.75M ₿13.48	$72.77M ₿763.99	$39.23M ₿411.91
798	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000010	-0.01*	$39.1M ₿410.41	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$483.51K ₿5.08	$39.1M ₿410.41	$39.1M ₿410.41
805	Steem STEEM	$0.07118 ₿0.00000074	-2.74	$38.24M ₿401.21	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$8.1M ₿83.62	$38.25M ₿401.36	$38.24M ₿401.21
806	Mil.k Alliance MLK	$0.07286 ₿0.00000076	-1.45	$38.22M ₿401.29	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$896.97K ₿9.39	$71.82M ₿753.98	$38.22M ₿401.29
809	Chromia CHR	$0.04467 ₿0.00000046	-1.38	$38.04M ₿398.91	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.33M ₿45.56	$38.04M ₿398.91	$38.04M ₿398.91
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}