Pagina dei risultati 4 per Le migliori criptovalute Liquid Restaked SOL per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
578	ICON ICX	$0.05868 ₿0.00000061	-2.26	$63.86M ₿669.73	$0.0602 ₿0.00000062	$0.05753 ₿0.00000060	$1.24M ₿13	$64.73M ₿678.87	$63.86M ₿669.73
579	Notcoin NOT	$0.0006391 ₿0.0000000067	-2.01	$63.52M ₿668.87	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$13.3M ₿165.43	$65.46M ₿689.21	$63.52M ₿668.87
580	SKALE SKL	$0.01047 ₿0.00000011	-2.64	$63.48M ₿667.01	$0.01077 ₿0.00000011	$0.01026 ₿0.00000010	$3.93M ₿41.33	$63.63M ₿668.56	$63.48M ₿667.01
585	Decentralized Social DESO	$5.97 ₿0.000062	-1.06	$62.78M ₿658.61	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.16K ₿0.34	$64.43M ₿675.89	$62.78M ₿658.61
589	Ontology ONT	$0.06674 ₿0.00000069	-2.04	$62.39M ₿651.77	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$8.76M ₿96.35	$66.78M ₿697.63	$62.39M ₿651.77
590	Pundi X PUNDIX	$0.2407 ₿0.0000025	-1.41	$62.21M ₿651.68	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.78M ₿18.69	$62.21M ₿651.68	$62.21M ₿651.68
592	USDX USDX	$0.5514 ₿0.0000057	0.21	$61.52M ₿645.49	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$17.76K ₿0.19	$61.52M ₿645.49	$61.52M ₿645.49
593	API3 API3	$0.4379 ₿0.0000046	-3.85	$61.27M ₿643.34	$0.456 ₿0.0000047	$0.4288 ₿0.0000044	$9.13M ₿96.03	$69.5M ₿729.78	$61.27M ₿643.34
594	Tellor TRB	$22.26 ₿0.00023	0.52	$61.25M ₿642.59	$22.48 ₿0.00023	$21.46 ₿0.00022	$16.99M ₿178.24	$62.85M ₿659.33	$61.25M ₿642.59
595	SSV Network SSV	$4.16 ₿0.000043	1.56	$61.09M ₿642.82	$4.24 ₿0.000044	$3.92 ₿0.000041	$14.69M ₿155.37	$61.09M ₿642.82	$61.09M ₿642.82
596	Terra LUNA	$0.08894 ₿0.00000093	-1.16	$61.16M ₿640.15	$0.09017 ₿0.00000093	$0.08625 ₿0.00000090	$14.4M ₿151.37	$95.92M ₿1K	$61.16M ₿640.15
599	Ardor ARDR	$0.06099 ₿0.00000064	-0.59	$60.9M ₿639.19	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.49M ₿31.04	$60.9M ₿639.19	$60.9M ₿639.19
604	Harmony ONE	$0.004076 ₿0.000000042	-3.25	$60.43M ₿633.34	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.97M ₿31.03	$60.43M ₿633.37	$60.43M ₿633.34
605	QuantixAI QAI	$74.85 ₿0.00078	-1.22	$60.17M ₿631.45	$75.92 ₿0.00078	$74.58 ₿0.00077	$9.79M ₿102.45	$748.53M ₿7.86K	$60.17M ₿631.45
606	EthereumPoW ETHW	$0.5574 ₿0.0000058	-4.78	$60.1M ₿630.62	$0.5863 ₿0.0000060	$0.5481 ₿0.0000057	$4.87M ₿51.03	$60.1M ₿630.62	$60.1M ₿630.62
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.03	$59.66M ₿625.48	$1 ₿0.000010	$0.9929 ₿0.000010	$8.51M ₿89.51	$59.66M ₿625.48	$59.66M ₿625.48
610	World Mobile Token WMTX	$0.0738 ₿0.00000077	-0.25	$59.57M ₿624.08	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$10.84M ₿116.15	$147.62M ₿1.55K	$59.57M ₿624.08
611	Status SNT	$0.0149 ₿0.00000015	-2.33	$59.11M ₿619.69	$0.01526 ₿0.00000015	$0.01483 ₿0.00000015	$3.04M ₿33.74	$101.56M ₿1.07K	$59.11M ₿619.69
613	SOLO Coin SOLO	$0.1472 ₿0.0000015	-4.57	$58.8M ₿616.23	$0.1556 ₿0.0000016	$0.147 ₿0.0000015	$2.63M ₿27.98	$58.8M ₿616.23	$58.8M ₿616.23
614	Enjin Coin ENJ	$0.03044 ₿0.00000031	-2.35	$58.57M ₿615.32	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.67M ₿45.12	$59.63M ₿626.37	$58.57M ₿615.32
616	Biconomy BICO	$0.04317 ₿0.00000045	-3.12	$58.6M ₿648.66	$0.04471 ₿0.00000046	$0.04172 ₿0.00000043	$5.02M ₿50.84	$58.6M ₿648.67	$58.6M ₿648.66
620	Band Protocol BAND	$0.3392 ₿0.0000035	-4.57	$57.82M ₿607.89	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.31M ₿44.12	$57.98M ₿609.51	$57.82M ₿607.89
623	SMARDEX SDEX	$0.006118 ₿0.000000064	-6.07	$57.21M ₿600.2	$0.006515 ₿0.000000067	$0.006117 ₿0.000000064	$513.1K ₿5.39	$60.96M ₿639.64	$57.21M ₿600.2
626	GMT GMT	$0.01824 ₿0.00000019	-1.37	$56.76M ₿597.18	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$15.41M ₿161.56	$92.56M ₿973.84	$56.76M ₿597.18
628	WOO Network WOO	$0.02999 ₿0.00000031	-3.39	$56.68M ₿595.88	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.22M ₿44.98	$89.99M ₿946	$56.68M ₿595.88
633	Illuvium ILV	$5.9 ₿0.000061	-3.12	$55.99M ₿586.74	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.41M ₿56.86	$56.65M ₿593.69	$55.99M ₿586.74
634	COTI COTI	$0.02135 ₿0.00000022	-2.22	$55.54M ₿583.65	$0.02189 ₿0.00000022	$0.02065 ₿0.00000021	$4.72M ₿49.66	$55.54M ₿583.65	$55.54M ₿583.65
635	Magic Internet Money MIM	$0.9988 ₿0.000010	-0.34	$55.55M ₿582.37	$1 ₿0.000010	$0.9967 ₿0.000010	$838.75K ₿8.79	$174.7M ₿1.83K	$55.55M ₿582.37
639	BurnedFi BURN	$4.48 ₿0.000046	15.91	$55.49M ₿576.57	$4.55 ₿0.000047	$3.37 ₿0.000035	$708.12K ₿7.4	$55.49M ₿576.57	$55.49M ₿576.57
640	Neiro NEIRO	$0.0001309 ₿0.0000000013	-1.77	$55.12M ₿578.28	$0.0001344 ₿0.0000000013	$0.0001269 ₿0.0000000013	$25.83M ₿263.46	$55.12M ₿578.28	$55.12M ₿578.28
641	Ark ARK	$0.2869 ₿0.0000030	-1.81	$55.08M ₿578.43	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.35M ₿14.18	$55.16M ₿579.25	$55.08M ₿578.43
642	Orbs ORBS	$0.01127 ₿0.00000011	-2.37	$55.13M ₿577.33	$0.01171 ₿0.00000012	$0.01124 ₿0.00000011	$6.82M ₿71.17	$112.68M ₿1.18K	$55.13M ₿577.33
643	Stargate Finance STG	$0.1406 ₿0.0000014	0.03	$54.92M ₿576.33	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.31M ₿55.98	$91.32M ₿958.28	$54.92M ₿576.33
648	Binance USD BUSD	$0.9992 ₿0.000010	-0.08	$54.58M ₿572.44	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.81M ₿60.98	$54.58M ₿572.44	$54.58M ₿572.44
652	LON LON	$0.436 ₿0.0000046	-4.66	$54M ₿570.81	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$68.36K ₿0.63	$61.26M ₿647.55	$54M ₿570.81
655	ConstitutionDAO PEOPLE	$0.01058 ₿0.00000011	-2.71	$53.62M ₿564.04	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.52M ₿162.45	$53.62M ₿564.04	$53.62M ₿564.04
656	Hiveterminal token HIVE	$0.1049 ₿0.0000011	-1.68	$53.67M ₿563.06	$0.1069 ₿0.0000011	$0.1024 ₿0.0000010	$2.12M ₿22.21	$0	$53.67M ₿563.06
657	Alchemy Pay ACH	$0.01082 ₿0.00000011	-1.01	$53.5M ₿563.22	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$40.96M ₿443.74	$108.21M ₿1.14K	$53.5M ₿563.22
661	Escoin Token ELG	$0.2892 ₿0.0000030	-0.30	$53.28M ₿558.9	$0.2919 ₿0.0000030	$0.289 ₿0.0000029	$278.14K ₿2.92	$72.32M ₿758.51	$53.28M ₿558.9
664	LCX LCX	$0.05621 ₿0.00000059	-6.52	$52.9M ₿555.39	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$350.4K ₿3.68	$53.4M ₿560.7	$52.9M ₿555.39
671	Dogelon Mars ELON	$0.00000005247 ₿0.00000000000055	-0.84	$52.48M ₿550.16	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.22M ₿64.92	$52.48M ₿550.16	$52.48M ₿550.16
674	Ronin Bridged WETH (Ronin) WETH	$3,297.88 ₿0.034	-2.02	$52.05M ₿546.68	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$832.75K ₿8.68	$1.26B ₿13.21K	$52.05M ₿546.68
675	APEX APEX	$0.3783 ₿0.0000039	-1.14	$51.9M ₿543.07	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.53M ₿79.36	$189.17M ₿1.98K	$51.9M ₿543.07
677	BORA BORA	$0.04475 ₿0.00000046	-0.88	$51.59M ₿540.47	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$797.14K ₿8.38	$53.96M ₿565.32	$51.59M ₿540.47
680	NKYC Token NKYC	$12.77 ₿0.00013	-2.16	$51.08M ₿536.81	$13.14 ₿0.00013	$12.71 ₿0.00013	$208.11K ₿2.18	$51.08M ₿536.81	$51.08M ₿536.81
681	Yield Guild Games YGG	$0.07138 ₿0.00000075	0.37	$50.72M ₿538.07	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$26.99M ₿289.52	$71.43M ₿757.73	$50.72M ₿538.07
683	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
686	IOST IOST	$0.001635 ₿0.000000017	-3.74	$50.28M ₿527.21	$0.001701 ₿0.000000017	$0.001619 ₿0.000000016	$6.56M ₿68.87	$50.28M ₿527.21	$50.28M ₿527.21
687	Whiteheart WHITE	$5,634.55 ₿0.059	-1.62	$50.06M ₿525.94	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$102.6 ₿0	$50.06M ₿525.94	$50.06M ₿525.94
690	Power Ledger POWR	$0.09372 ₿0.00000098	-1.59	$49.66M ₿521.59	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$3.32M ₿35.04	$93.69M ₿984.08	$49.66M ₿521.59
692	MVL MVL	$0.001789 ₿0.000000018	-0.43	$49.51M ₿520.08	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$180.18K ₿1.95	$49.78M ₿522.9	$49.51M ₿520.08
693	Degen DEGEN	$0.001338 ₿0.000000014	-3.84	$49.48M ₿519.19	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.57M ₿36.89	$49.48M ₿519.19	$49.48M ₿519.19
695	Rocket Pool RPL	$2.21 ₿0.000023	1.45	$48.94M ₿513.87	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.6M ₿44.53	$48.94M ₿513.87	$48.94M ₿513.87
699	Bancor Network Token BNT	$0.4404 ₿0.0000046	-1.35	$48.3M ₿506.61	$0.4466 ₿0.0000046	$0.431 ₿0.0000045	$188.23K ₿0.9	$48.3M ₿506.61	$48.3M ₿506.61
701	iExec RLC RLC	$0.665 ₿0.0000069	-1.96	$48.13M ₿504.61	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.09M ₿32.52	$57.84M ₿606.51	$48.13M ₿504.61
702	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿503.74	$1 ₿0.000010	$1 ₿0.000010	$6.22 ₿0	$48.16M ₿503.74	$48.16M ₿503.74
705	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.07	$48.01M ₿503.31	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$13.59 ₿0	$48.01M ₿503.31	$48.01M ₿503.31
706	ECOMI OMI	$0.0001758 ₿0.0000000018	0.08	$47.64M ₿499.58	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.74	$54.67M ₿573.21	$47.64M ₿499.58
707	Paxos Standard USDP	$0.9993 ₿0.000010	0.03	$47.55M ₿498.26	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.46M ₿97.46	$47.55M ₿498.26	$47.55M ₿498.26
708	Energy Web Token EWT	$0.7832 ₿0.0000082	-2.55	$47.44M ₿497.86	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$484.66K ₿5.06	$54.08M ₿567.54	$47.44M ₿497.86
715	BOOK OF MEME BOME	$0.0006772 ₿0.0000000070	-1.98	$46.73M ₿489.6	$0.0006923 ₿0.0000000071	$0.0006617 ₿0.0000000068	$17.48M ₿175.08	$46.73M ₿489.6	$46.73M ₿489.6
716	Gemini Dollar GUSD	$0.9999 ₿0.000010	0.17	$46.6M ₿488.52	$1 ₿0.000010	$0.9978 ₿0.000010	$611.73K ₿6.41	$46.6M ₿488.52	$46.6M ₿488.52
719	Sai SAI	$17.32 ₿0.00018	-1.89	$46.22M ₿485.41	$17.71 ₿0.00018	$17.18 ₿0.00017	$87.12 ₿0	$46.22M ₿485.41	$46.22M ₿485.41
720	Lisk LSK	$0.2039 ₿0.0000021	-1.79	$46.19M ₿486.19	$0.2076 ₿0.0000021	$0.1997 ₿0.0000020	$5.22M ₿51.07	$81.63M ₿859.25	$46.19M ₿486.19
722	Lista DAO LISTA	$0.1591 ₿0.0000016	-4.00	$46.11M ₿483.62	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$5.91M ₿60.92	$126.6M ₿1.33K	$46.11M ₿483.62
725	Spell Token SPELL	$0.0002661 ₿0.0000000027	-0.91	$45.64M ₿478.9	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.71M ₿49.34	$52.16M ₿547.31	$45.64M ₿478.9
726	Stratis STRAX	$0.02224 ₿0.00000023	0.26	$45.58M ₿478.7	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.22M ₿44.71	$47.25M ₿496.22	$45.58M ₿478.7
729	Echelon Prime PRIME	$0.7527 ₿0.0000078	-1.16	$45.34M ₿473.09	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.07M ₿116.49	$83.65M ₿872.82	$45.34M ₿473.09
731	Constellation DAG	$0.01187 ₿0.00000012	-1.52	$45.13M ₿473.69	$0.01206 ₿0.00000012	$0.01187 ₿0.00000012	$457.64K ₿4.81	$45.13M ₿473.69	$45.13M ₿473.69
737	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04466 ₿0.00000046	-1.89	$44.65M ₿469.17	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.69M ₿80.4	$44.65M ₿469.17	$44.65M ₿469.17
739	SECRET SCRT	$0.1349 ₿0.0000014	4.64	$44.5M ₿466.34	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.46M ₿46.62	$46.52M ₿487.51	$44.5M ₿466.34
740	Gigachad GIGA	$0.004626 ₿0.000000048	-1.40	$44.43M ₿465.82	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.24M ₿12.99	$44.43M ₿465.82	$44.43M ₿465.82
744	Swipe SXP	$0.06623 ₿0.00000069	-5.58	$44.19M ₿463.26	$0.07015 ₿0.00000072	$0.06548 ₿0.00000068	$5.72M ₿59.84	$44.31M ₿464.49	$44.19M ₿463.26
746	io.net IO	$0.1631 ₿0.0000017	-3.19	$43.93M ₿460.67	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$57.32M ₿599.54	$130.56M ₿1.37K	$43.93M ₿460.67
748	ZelCash FLUX	$0.1094 ₿0.0000011	-2.01	$43.74M ₿459.94	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.38M ₿42.74	$43.81M ₿460.66	$43.74M ₿459.94
752	Osmosis OSMO	$0.05752 ₿0.00000060	-2.05	$43.67M ₿457.71	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.63M ₿38.23	$56.76M ₿594.92	$43.67M ₿457.71
754	Socean Staked Sol INF	$199.44 ₿0.0020	-1.69	$43.47M ₿456.02	$202.97 ₿0.0020	$196.71 ₿0.0020	$2.75M ₿28.96	$133.14M ₿1.4K	$43.47M ₿456.02
757	BLAST BLAST	$0.0007951 ₿0.0000000083	-3.03	$42.77M ₿448.08	$0.0008222 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.35M ₿45.48	$79.52M ₿832.99	$42.77M ₿448.08
758	Euler EUL	$2.29 ₿0.000024	-6.50	$42.77M ₿447.22	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.59M ₿58.44	$62.22M ₿650.59	$42.77M ₿447.22
759	Audius AUDIO	$0.03083 ₿0.00000032	-1.27	$42.81M ₿448.8	$0.03131 ₿0.00000032	$0.03022 ₿0.00000031	$3.98M ₿42.3	$42.81M ₿448.8	$42.81M ₿448.8
761	Big Time BIGTIME	$0.0223 ₿0.00000023	-3.31	$42.58M ₿447.42	$0.02311 ₿0.00000023	$0.02189 ₿0.00000022	$8.19M ₿79.58	$111.57M ₿1.17K	$42.58M ₿447.42
767	SATS (Ordinals) SATS	$0.00000001995 ₿0.00000000000021	4.08	$41.93M ₿442.27	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.69M ₿101.24	$41.93M ₿442.27	$41.93M ₿442.27
768	CYBER CYBER	$0.7525 ₿0.0000079	-1.05	$41.88M ₿439.7	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$6.23M ₿77.68	$75.32M ₿790.79	$41.88M ₿439.7
770	CertiK CTK	$0.269 ₿0.0000028	-1.20	$41.58M ₿437.31	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.11M ₿32.92	$41.62M ₿437.69	$41.58M ₿437.31
774	Metis Token METIS	$5.66 ₿0.000059	2.39	$41.28M ₿430.46	$5.72 ₿0.000059	$5.39 ₿0.000056	$9.51M ₿104.31	$56.56M ₿589.73	$41.28M ₿430.46
775	Everipedia IQ	$0.001674 ₿0.000000017	-1.23	$41.03M ₿429.99	$0.001698 ₿0.000000017	$0.00164 ₿0.000000017	$1.04M ₿11.02	$41.03M ₿429.99	$41.03M ₿429.99
776	Binance-Peg DAI DAI	$0.9998 ₿0.000010	0.02	$40.99M ₿429.66	$1 ₿0.000010	$0.9977 ₿0.000010	$186.25K ₿1.93	$40.99M ₿429.66	$40.99M ₿429.66
779	Tokamak Network TON	$0.74 ₿0.0000077	-1.87	$40.77M ₿429.06	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$431.84K ₿4.25	$74.21M ₿780.98	$40.77M ₿429.06
780	Delysium AGI	$0.01771 ₿0.00000018	-2.05	$40.74M ₿427.09	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.79M ₿18.88	$53.16M ₿557.28	$40.74M ₿427.09
784	Ergo ERG	$0.485 ₿0.0000051	-1.73	$40.26M ₿422.42	$0.4939 ₿0.0000051	$0.4862 ₿0.0000050	$178.35K ₿1.86	$47.56M ₿499.04	$40.26M ₿422.42
785	Hivemapper HONEY	$0.007242 ₿0.000000076	-4.74	$40.22M ₿422.37	$0.00763 ₿0.000000079	$0.007113 ₿0.000000074	$546.14K ₿5.72	$47.23M ₿495.94	$40.22M ₿422.37
787	Kyber Network Crystal KNC	$0.2358 ₿0.0000024	-1.96	$40.14M ₿421.22	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.43M ₿44.35	$56.81M ₿596.26	$40.14M ₿421.22
792	Ontology Gas ONG	$0.09047 ₿0.00000094	-2.47	$39.8M ₿417.08	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.19M ₿12.45	$72.36M ₿758.29	$39.8M ₿417.08
794	Auction AUCTION	$5.59 ₿0.000058	0.80	$39.63M ₿414.94	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.06M ₿84.64	$42.71M ₿447.16	$39.63M ₿414.94
797	WAX WAXP	$0.008674 ₿0.000000091	-1.05	$39.27M ₿411.91	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.74M ₿18.24	$72.84M ₿763.99	$39.27M ₿411.91
798	TerraUSD USTC	$0.007035 ₿0.000000073	-1.48	$39.27M ₿412.39	$0.007163 ₿0.000000074	$0.006872 ₿0.000000071	$3.75M ₿38.84	$42.81M ₿449.5	$39.27M ₿412.39
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000010	-0.02	$39.1M ₿409.47	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$483.51K ₿6.05	$39.1M ₿409.47	$39.1M ₿409.47
805	Mil.k Alliance MLK	$0.07311 ₿0.00000076	-1.41	$38.49M ₿402.54	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$891.35K ₿9.32	$72.33M ₿756.34	$38.49M ₿402.54
808	Steem STEEM	$0.07126 ₿0.00000074	-2.61	$38.24M ₿400.59	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$7.34M ₿83.81	$38.25M ₿400.74	$38.24M ₿400.59
810	Chromia CHR	$0.04469 ₿0.00000046	-0.96	$38.12M ₿399.71	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.36M ₿45.77	$38.12M ₿399.71	$38.12M ₿399.71
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}