Страница результатов 4 для Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	USDX USDX	$0.538 ₿0.0000060	-0.94	$60.01M ₿677.31	$0.5431 ₿0.0000061	$0.5344 ₿0.0000060	$542.37 ₿0.01	$60.01M ₿677.31	$60.01M ₿677.31
595	Loopring LRC	$0.04779 ₿0.00000053	-2.72	$59.52M ₿671.73	$0.04913 ₿0.00000055	$0.04727 ₿0.00000053	$4.42M ₿49.92	$65.62M ₿740.67	$59.52M ₿671.73
596	Auction AUCTION	$7.69 ₿0.000086	52.91	$59.47M ₿671.18	$8.95 ₿0.00010	$5 ₿0.000055	$297.09M ₿3.35K	$64.09M ₿723.3	$59.47M ₿671.18
601	CHEX Token CHEX	$0.05914 ₿0.00000066	-1.30	$59.06M ₿666.63	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.72K ₿5.65	$59.06M ₿666.63	$59.06M ₿666.63
604	Biconomy BICO	$0.03837 ₿0.00000043	-2.65	$58.6M ₿648.66	$0.03941 ₿0.00000044	$0.03795 ₿0.00000042	$3.67M ₿41.48	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.04	$58.2M ₿656.97	$1 ₿0.000011	$0.9977 ₿0.000011	$3.35M ₿37.77	$58.2M ₿656.97	$58.2M ₿656.97
607	Alchemy Pay ACH	$0.01177 ₿0.00000013	-5.32	$58.16M ₿656.37	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$19.02M ₿214.63	$117.64M ₿1.33K	$58.16M ₿656.37
608	SSV Network SSV	$3.96 ₿0.000044	-3.99	$58.11M ₿655.93	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.39M ₿139.83	$58.11M ₿655.93	$58.11M ₿655.93
609	Ardor ARDR	$0.05782 ₿0.00000065	0.28	$57.64M ₿650.56	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$972.8K ₿10.98	$57.64M ₿650.56	$57.64M ₿650.56
610	API3 API3	$0.4099 ₿0.0000046	-0.78	$57.17M ₿645.3	$0.4204 ₿0.0000047	$0.4065 ₿0.0000045	$15.23M ₿171.88	$64.97M ₿733.28	$57.17M ₿645.3
611	SOLO Coin SOLO	$0.143 ₿0.0000016	2.71	$57.13M ₿644.82	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.7M ₿19.18	$57.13M ₿644.82	$57.13M ₿644.82
612	Pundi X PUNDIX	$0.221 ₿0.0000024	-0.76	$57.1M ₿644.41	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.24M ₿25.32	$57.1M ₿644.41	$57.1M ₿644.41
614	Swell Ethereum SWETH	$3,257.26 ₿0.036	-1.02	$56.9M ₿642.32	$3,292.83 ₿0.036	$3,249.16 ₿0.036	$41.23K ₿0.47	$56.9M ₿642.32	$56.9M ₿642.32
616	QuantixAI QAI	$70.74 ₿0.00079	-0.99	$56.84M ₿641.62	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.5M ₿95.91	$707.15M ₿7.98K	$56.84M ₿641.62
619	Enjin Coin ENJ	$0.02924 ₿0.00000033	-3.67	$56.33M ₿635.79	$0.03036 ₿0.00000033	$0.02896 ₿0.00000032	$3.97M ₿44.79	$57.34M ₿647.21	$56.33M ₿635.79
620	Status SNT	$0.01418 ₿0.00000016	0.15	$56.25M ₿634.89	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.41M ₿15.93	$96.65M ₿1.09K	$56.25M ₿634.89
624	Magic Internet Money MIM	$0.9976 ₿0.000011	-0.37	$55.48M ₿626.03	$1 ₿0.000011	$0.9968 ₿0.000011	$989.88 ₿0.01	$174.49M ₿1.97K	$55.48M ₿626.03
629	Binance USD BUSD	$0.9987 ₿0.000011	0.06	$54.58M ₿615.97	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.19M ₿36.02	$54.58M ₿615.97	$54.58M ₿615.97
630	Tellor TRB	$19.81 ₿0.00022	-1.71	$54.47M ₿614.72	$20.16 ₿0.00022	$19.71 ₿0.00022	$8.14M ₿91.88	$55.88M ₿630.73	$54.47M ₿614.72
632	Ontology ONT	$0.05816 ₿0.00000065	0.33	$54.43M ₿614.44	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.58M ₿51.66	$58.26M ₿657.67	$54.43M ₿614.44
633	BORA BORA	$0.04648 ₿0.00000052	-8.76	$54.39M ₿613.99	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$995.05K ₿11.23	$56.89M ₿642.22	$54.39M ₿613.99
634	Notcoin NOT	$0.0005451 ₿0.0000000061	-2.82	$54.26M ₿612.49	$0.0005659 ₿0.0000000063	$0.0005398 ₿0.0000000060	$7.45M ₿84.11	$55.91M ₿631.12	$54.26M ₿612.49
638	Illuvium ILV	$5.66 ₿0.000063	-2.82	$53.75M ₿606.55	$5.9 ₿0.000066	$5.63 ₿0.000063	$4.89M ₿55.14	$54.38M ₿613.72	$53.75M ₿606.55
639	Terra LUNA	$0.07801 ₿0.00000088	-4.16	$53.75M ₿606.62	$0.08151 ₿0.00000091	$0.0777 ₿0.00000087	$7.74M ₿87.34	$84.29M ₿951.42	$53.75M ₿606.62
643	Escoin Token ELG	$0.2881 ₿0.0000032	-0.16	$53.06M ₿598.86	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$242.31K ₿2.74	$72.01M ₿812.74	$53.06M ₿598.86
644	Harmony ONE	$0.003578 ₿0.000000040	-1.27	$53.01M ₿598.42	$0.003638 ₿0.000000041	$0.00355 ₿0.000000040	$1.83M ₿20.63	$53.02M ₿598.51	$53.01M ₿598.42
645	Snek SNEK	$0.0007101 ₿0.0000000080	-5.01	$52.98M ₿598.05	$0.0007493 ₿0.0000000083	$0.0007033 ₿0.0000000079	$656.53K ₿7.41	$53.33M ₿602.02	$52.98M ₿598.05
647	EthereumPoW ETHW	$0.488 ₿0.0000055	-1.63	$52.66M ₿594.42	$0.4961 ₿0.0000055	$0.4847 ₿0.0000054	$2.84M ₿32.03	$52.66M ₿594.42	$52.66M ₿594.42
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	SECRET SCRT	$0.1532 ₿0.0000017	-6.25	$50.76M ₿572.88	$0.172 ₿0.0000019	$0.1529 ₿0.0000017	$8.32M ₿93.91	$53.06M ₿598.84	$50.76M ₿572.88
663	Orbs ORBS	$0.01029 ₿0.00000011	0.04	$50.27M ₿567.42	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.33M ₿37.62	$102.75M ₿1.16K	$50.27M ₿567.42
664	World Mobile Token WMTX	$0.061 ₿0.00000068	-1.16	$50.26M ₿567.13	$0.06203 ₿0.00000069	$0.06067 ₿0.00000068	$10.14M ₿114.45	$121.96M ₿1.38K	$50.26M ₿567.13
665	Ark ARK	$0.2609 ₿0.0000029	1.30	$50.17M ₿566.28	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.33M ₿15.06	$50.24M ₿567.08	$50.17M ₿566.28
666	LCX LCX	$0.05319 ₿0.00000060	-3.80	$50.1M ₿565.43	$0.05535 ₿0.00000061	$0.05321 ₿0.00000060	$432.96K ₿4.89	$50.58M ₿570.84	$50.1M ₿565.43
668	GAL (migrated to Gravity - G) GAL	$0.3907 ₿0.0000044	45.57	$49.93M ₿563.58	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.18M ₿882.33	$49.93M ₿563.58
670	LON LON	$0.4039 ₿0.0000045	-0.84	$49.82M ₿562.27	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.42K ₿0.06	$56.72M ₿640.16	$49.82M ₿562.27
674	Neiro NEIRO	$0.000117 ₿0.0000000013	-2.89	$49.26M ₿555.99	$0.0001206 ₿0.0000000013	$0.000116 ₿0.0000000013	$12.54M ₿141.51	$49.26M ₿555.99	$49.26M ₿555.99
675	MVL MVL	$0.001765 ₿0.000000019	3.42	$48.92M ₿552.19	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$974.14K ₿11	$49.18M ₿555.18	$48.92M ₿552.19
677	Gemini Dollar GUSD	$0.9984 ₿0.000011	-0.06	$48.78M ₿550.61	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$371.58K ₿4.19	$48.78M ₿550.61	$48.78M ₿550.61
678	Hiveterminal token HIVE	$0.09478 ₿0.0000010	-0.56	$48.64M ₿548.93	$0.09634 ₿0.0000010	$0.09388 ₿0.0000010	$1.76M ₿19.88	$0	$48.64M ₿548.93
680	APEX APEX	$0.3542 ₿0.0000039	-4.39	$48.54M ₿547.82	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.57M ₿62.88	$176.53M ₿1.99K	$48.54M ₿547.82
681	GMT GMT	$0.01557 ₿0.00000017	-3.69	$48.37M ₿545.92	$0.01617 ₿0.00000018	$0.01548 ₿0.00000017	$8.32M ₿93.95	$78.88M ₿890.25	$48.37M ₿545.92
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.14M ₿543.4	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.14M ₿543.4	$48.14M ₿543.4
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿541.83	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.83	$48.01M ₿541.83
686	Band Protocol BAND	$0.2817 ₿0.0000031	-7.36	$47.94M ₿541.18	$0.3041 ₿0.0000034	$0.2793 ₿0.0000031	$4.18M ₿47.18	$48.19M ₿543.94	$47.94M ₿541.18
689	Paxos Standard USDP	$0.9997 ₿0.000011	0.03	$47.54M ₿536.69	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.79M ₿65.33	$47.54M ₿536.69	$47.54M ₿536.69
690	COTI COTI	$0.01819 ₿0.00000020	-3.06	$47.39M ₿534.92	$0.01876 ₿0.00000021	$0.01802 ₿0.00000020	$4.24M ₿47.84	$47.39M ₿534.92	$47.39M ₿534.92
694	Power Ledger POWR	$0.08916 ₿0.0000010	1.07	$47.13M ₿531.93	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.17M ₿35.74	$88.92M ₿1K	$47.13M ₿531.93
697	IOST IOST	$0.001527 ₿0.000000017	-1.13	$47.02M ₿530.79	$0.001581 ₿0.000000017	$0.001521 ₿0.000000017	$5.25M ₿59.31	$47.02M ₿530.79	$47.02M ₿530.79
704	ConstitutionDAO PEOPLE	$0.009195 ₿0.00000010	-1.80	$46.49M ₿524.71	$0.009483 ₿0.00000010	$0.009126 ₿0.00000010	$9.62M ₿108.56	$46.49M ₿524.71	$46.49M ₿524.71
705	Ronin Bridged WETH (Ronin) WETH	$2,929.11 ₿0.033	-1.10	$46.46M ₿524.41	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.37M ₿15.44	$1.12B ₿12.62K	$46.46M ₿524.41
707	WOO Network WOO	$0.02446 ₿0.00000027	-2.12	$46.21M ₿521.57	$0.02503 ₿0.00000028	$0.02404 ₿0.00000027	$2.98M ₿33.6	$73.38M ₿828.2	$46.21M ₿521.57
710	Yield Guild Games YGG	$0.06429 ₿0.00000072	-1.06	$45.83M ₿517.11	$0.06498 ₿0.00000072	$0.06304 ₿0.00000071	$14.87M ₿167.84	$64.45M ₿727.22	$45.83M ₿517.11
711	NKYC Token NKYC	$11.37 ₿0.00012	-1.01	$45.55M ₿514.17	$11.5 ₿0.00012	$11.33 ₿0.00012	$188.32K ₿2.13	$45.55M ₿514.17	$45.55M ₿514.17
715	BLAST BLAST	$0.0008182 ₿0.0000000092	9.44	$44.84M ₿506.13	$0.000918 ₿0.000000010	$0.0007376 ₿0.0000000082	$10.21M ₿115.24	$82.45M ₿930.67	$44.84M ₿506.13
721	Whiteheart WHITE	$5,005.8 ₿0.056	-0.67	$44.5M ₿502.23	$5,061.97 ₿0.056	$4,993.34 ₿0.056	$40.86 ₿0	$44.5M ₿502.23	$44.5M ₿502.23
722	CYBER CYBER	$0.7989 ₿0.0000090	1.24	$44.29M ₿499.93	$0.8423 ₿0.0000094	$0.7811 ₿0.0000088	$28.93M ₿326.55	$79.65M ₿899.12	$44.29M ₿499.93
725	Rocket Pool RPL	$1.99 ₿0.000022	-2.51	$43.99M ₿496.55	$2.05 ₿0.000022	$1.97 ₿0.000022	$2.79M ₿31.48	$43.99M ₿496.55	$43.99M ₿496.55
727	ECOMI OMI	$0.0001609 ₿0.0000000018	3.82	$43.63M ₿492.5	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$877.78K ₿9.91	$50.06M ₿565.08	$43.63M ₿492.5
728	iExec RLC RLC	$0.6009 ₿0.0000067	-1.81	$43.59M ₿491.95	$0.612 ₿0.0000068	$0.5963 ₿0.0000067	$2.58M ₿29.13	$52.39M ₿591.29	$43.59M ₿491.95
734	Bancor Network Token BNT	$0.3903 ₿0.0000044	-1.40	$42.84M ₿483.47	$0.3958 ₿0.0000044	$0.3889 ₿0.0000043	$65.95K ₿0.74	$42.84M ₿483.47	$42.84M ₿483.47
737	Echelon Prime PRIME	$0.7047 ₿0.0000079	-0.86	$42.55M ₿480.29	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.44M ₿61.43	$78.4M ₿884.91	$42.55M ₿480.29
742	Big Time BIGTIME	$0.02216 ₿0.00000025	2.81	$42.22M ₿476.62	$0.02225 ₿0.00000025	$0.02101 ₿0.00000023	$11.67M ₿131.75	$110.63M ₿1.25K	$42.22M ₿476.62
746	io.net IO	$0.1569 ₿0.0000017	-2.68	$42.01M ₿474.25	$0.1612 ₿0.0000018	$0.155 ₿0.0000017	$9.5M ₿107.2	$124.86M ₿1.41K	$42.01M ₿474.25
747	Spell Token SPELL	$0.0002446 ₿0.0000000027	-1.53	$41.98M ₿473.72	$0.0002485 ₿0.0000000027	$0.0002437 ₿0.0000000027	$2.99M ₿33.72	$47.98M ₿541.39	$41.98M ₿473.72
752	Stratis STRAX	$0.02036 ₿0.00000022	0.11	$41.65M ₿470.05	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$778.96K ₿8.79	$43.17M ₿487.23	$41.65M ₿470.05
755	Sai SAI	$15.52 ₿0.00017	-0.11	$41.41M ₿464.08	$15.54 ₿0.00017	$15.47 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
756	Dogelon Mars ELON	$0.00000004131 ₿0.00000000000046	-3.42	$41.34M ₿466.46	$0.00000004281 ₿0.00000000000047	$0.00000004132 ₿0.00000000000046	$2.8M ₿31.58	$41.34M ₿466.46	$41.34M ₿466.46
759	Constellation DAG	$0.01084 ₿0.00000012	-0.09	$41.3M ₿466.24	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$497.95K ₿5.62	$41.3M ₿466.24	$41.3M ₿466.24
762	Lista DAO LISTA	$0.1413 ₿0.0000015	-2.49	$41M ₿462.87	$0.1454 ₿0.0000016	$0.1393 ₿0.0000015	$5.15M ₿58.12	$112.7M ₿1.27K	$41M ₿462.87
763	Lisk LSK	$0.1809 ₿0.0000020	1.07	$40.99M ₿462.63	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.59M ₿40.48	$72.41M ₿817.2	$40.99M ₿462.63
764	Binance-Peg DAI DAI	$0.9996 ₿0.000011	0.01*	$40.98M ₿462.53	$1 ₿0.000011	$0.9989 ₿0.000011	$293.13K ₿3.31	$40.98M ₿462.53	$40.98M ₿462.53
767	Swipe SXP	$0.06107 ₿0.00000068	-1.16	$40.69M ₿459.26	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.39M ₿15.66	$40.85M ₿461.17	$40.69M ₿459.26
771	Energy Web Token EWT	$0.6661 ₿0.0000075	-2.14	$40.32M ₿455.09	$0.6829 ₿0.0000077	$0.6633 ₿0.0000074	$399.35K ₿4.51	$42.56M ₿480.37	$40.32M ₿455.09
775	ZelCash FLUX	$0.09956 ₿0.0000011	-2.82	$39.85M ₿449.86	$0.1024 ₿0.0000011	$0.09863 ₿0.0000011	$2.12M ₿23.9	$39.89M ₿450.27	$39.85M ₿449.86
776	Tokamak Network TON	$0.7183 ₿0.0000081	0.04	$39.75M ₿448.67	$0.7183 ₿0.0000081	$0.6949 ₿0.0000077	$478.32K ₿5.4	$72.21M ₿814.99	$39.75M ₿448.67
777	BurnedFi BURN	$3.21 ₿0.000036	-1.08	$39.72M ₿448.32	$3.25 ₿0.000036	$2.99 ₿0.000033	$183.07K ₿2.07	$39.72M ₿448.32	$39.72M ₿448.32
778	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.34	$39.71M ₿448.16	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$109.42K ₿1.24	$43.12M ₿486.69	$39.71M ₿448.16
780	Osmosis OSMO	$0.05208 ₿0.00000058	-1.72	$39.62M ₿447.07	$0.05348 ₿0.00000060	$0.05208 ₿0.00000058	$2.49M ₿28.1	$51.34M ₿579.32	$39.62M ₿447.07
781	BOOK OF MEME BOME	$0.0005739 ₿0.0000000064	-2.72	$39.49M ₿445.73	$0.000594 ₿0.0000000066	$0.0005692 ₿0.0000000064	$10.41M ₿117.45	$39.49M ₿445.73	$39.49M ₿445.73
782	Audius AUDIO	$0.02842 ₿0.00000032	-1.41	$39.48M ₿445.55	$0.0289 ₿0.00000032	$0.02832 ₿0.00000031	$2.28M ₿25.7	$39.48M ₿445.55	$39.48M ₿445.55
786	Mil.k Alliance MLK	$0.07439 ₿0.00000083	-2.16	$39.16M ₿442.03	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.14M ₿12.84	$73.37M ₿828.03	$39.16M ₿442.03
787	Prometeus PROM	$2.14 ₿0.000024	-6.00	$39.16M ₿442	$2.3 ₿0.000025	$2.14 ₿0.000024	$6.42M ₿72.48	$41.3M ₿466.22	$39.16M ₿442
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.01*	$39.1M ₿441.28	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$621.37K ₿7.01	$39.1M ₿441.28	$39.1M ₿441.28
802	Kyber Network Crystal KNC	$0.2243 ₿0.0000025	5.22	$38.25M ₿431.59	$0.2249 ₿0.0000025	$0.2114 ₿0.0000023	$8.98M ₿101.35	$54.15M ₿611	$38.25M ₿431.59
803	Socean Staked Sol INF	$175.24 ₿0.0019	-1.03	$38.23M ₿431.57	$177.82 ₿0.0020	$175.15 ₿0.0019	$436.68K ₿4.93	$117.1M ₿1.32K	$38.23M ₿431.57
806	CertiK CTK	$0.2472 ₿0.0000027	-1.43	$38.18M ₿430.94	$0.2513 ₿0.0000028	$0.2445 ₿0.0000027	$1.37M ₿15.43	$38.3M ₿432.25	$38.18M ₿430.94
807	Everipedia IQ	$0.001556 ₿0.000000017	0.55	$38.14M ₿430.53	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$755.95K ₿8.53	$38.14M ₿430.53	$38.14M ₿430.53
808	Degen DEGEN	$0.001036 ₿0.000000011	-3.75	$38.11M ₿430.17	$0.001076 ₿0.000000012	$0.001026 ₿0.000000011	$2.82M ₿31.88	$38.11M ₿430.17	$38.11M ₿430.17
809	WAX WAXP	$0.008405 ₿0.000000094	-1.45	$38.06M ₿429.53	$0.008694 ₿0.000000097	$0.008308 ₿0.000000093	$1.77M ₿20.01	$70.55M ₿796.22	$38.06M ₿429.53
810	RIF Token RIF	$0.03788 ₿0.00000042	-3.23	$37.9M ₿427.77	$0.03914 ₿0.00000043	$0.03783 ₿0.00000042	$1.48M ₿16.67	$37.9M ₿427.77	$37.9M ₿427.77
811	SMARDEX SDEX	$0.004039 ₿0.000000045	-2.53	$37.89M ₿427.66	$0.004155 ₿0.000000046	$0.004048 ₿0.000000045	$265.38K ₿3	$40.37M ₿455.67	$37.89M ₿427.66
815	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01*	$37.44M ₿422.64	$0.996 ₿0.000011	$0.9953 ₿0.000011	$33.05K ₿0.37	$38.47M ₿434.17	$37.44M ₿422.64
816	Delysium AGI	$0.01618 ₿0.00000018	-5.54	$37.39M ₿422	$0.01713 ₿0.00000019	$0.0159 ₿0.00000017	$1.26M ₿14.17	$48.63M ₿548.83	$37.39M ₿422
823	Euler EUL	$1.95 ₿0.000021	-1.06	$36.77M ₿415.06	$2.58 ₿0.000028	$1.92 ₿0.000021	$51.29M ₿579.08	$53.5M ₿603.82	$36.77M ₿415.06
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03645 ₿0.00000041	-2.36	$36.37M ₿410.6	$0.03753 ₿0.00000042	$0.03615 ₿0.00000040	$3.6M ₿40.62	$36.37M ₿410.6	$36.37M ₿410.6
831	Gravity (by Galxe) G	$0.004981 ₿0.000000056	10.12	$36.36M ₿410.35	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$147.65M ₿1.67K	$60.32M ₿680.82	$36.36M ₿410.35
833	Ontology Gas ONG	$0.08207 ₿0.00000092	1.17	$36.21M ₿408.79	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$993.99K ₿11.22	$65.6M ₿740.55	$36.21M ₿408.79
834	TerraUSD USTC	$0.006446 ₿0.000000072	-4.49	$36.05M ₿406.93	$0.00677 ₿0.000000075	$0.006419 ₿0.000000072	$2.5M ₿28.28	$39.3M ₿443.56	$36.05M ₿406.93
835	Taiko TAIKO	$0.1831 ₿0.0000020	8.49	$35.93M ₿405.56	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$17.56M ₿198.24	$188.83M ₿2.13K	$35.93M ₿405.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}