Страница результатов 4 для Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
689	Frax Share FRAX	$0.2817 ₿0.0000044	0.33	$26.92M ₿424.19	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$741.89K ₿11.7	$28.09M ₿442.66	$26.92M ₿424.19
690	iExec RLC RLC	$0.3642 ₿0.0000057	6.68	$26.39M ₿415.18	$0.3725 ₿0.0000058	$0.3406 ₿0.0000054	$4.75M ₿72.57	$31.72M ₿499.03	$26.39M ₿415.18
694	GMT GMT	$0.008467 ₿0.00000013	7.00	$26.27M ₿412.89	$0.008493 ₿0.00000013	$0.007841 ₿0.00000012	$5.82M ₿90.52	$42.84M ₿673.31	$26.27M ₿412.89
696	Power Ledger POWR	$0.04925 ₿0.00000077	1.38	$26.09M ₿410.69	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.54M ₿41.67	$49.23M ₿774.86	$26.09M ₿410.69
700	Pundi X PUNDIX	$0.1005 ₿0.0000015	2.32	$25.95M ₿406.05	$0.1005 ₿0.0000015	$0.09591 ₿0.0000015	$2.4M ₿22.16	$25.95M ₿406.05	$25.95M ₿406.05
702	SKALE SKL	$0.004247 ₿0.000000066	0.65	$25.89M ₿407.67	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.96M ₿79.9	$26.42M ₿416.13	$25.89M ₿407.67
704	Constellation DAG	$0.006668 ₿0.00000010	3.81	$25.85M ₿405.73	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$702.37K ₿11.27	$25.85M ₿405.73	$25.85M ₿405.73
711	Victoria VR VR	$0.001519 ₿0.000000023	-0.04	$25.52M ₿400.73	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$638.01K ₿13.36	$25.52M ₿400.73	$25.52M ₿400.73
714	CargoX CXO	$0.1518 ₿0.0000023	2.69	$25.38M ₿398.55	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$11.6K ₿0.18	$32.66M ₿512.9	$25.38M ₿398.55
715	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
717	Merlin Chain MERL	$0.01975 ₿0.00000030	1.40	$25.22M ₿394.94	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$3.86M ₿68.22	$41.52M ₿650.34	$25.22M ₿394.94
719	EthereumPoW ETHW	$0.2327 ₿0.0000036	3.36	$25.1M ₿395.19	$0.2341 ₿0.0000036	$0.2231 ₿0.0000035	$2.16M ₿33.82	$25.1M ₿395.19	$25.1M ₿395.19
722	WOO Network WOO	$0.01322 ₿0.00000020	2.20	$24.94M ₿392.9	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.75M ₿27.68	$24.94M ₿392.9	$24.94M ₿392.9
726	Gigachad GIGA	$0.002585 ₿0.000000040	-2.65	$24.83M ₿390.73	$0.002655 ₿0.000000042	$0.002488 ₿0.000000039	$6.29M ₿99.35	$24.83M ₿390.73	$24.83M ₿390.73
727	StrikeCoin STRX	$0.02818 ₿0.00000044	1.68	$24.75M ₿389.52	$0.02832 ₿0.00000044	$0.02739 ₿0.00000043	$2.04K ₿0.03	$24.75M ₿389.52	$24.75M ₿389.52
731	AI Analysis Token AIAT	$0.2218 ₿0.0000034	0.85	$24.48M ₿384.84	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.74K ₿0.34	$110.93M ₿1.74K	$24.48M ₿384.84
732	LCX LCX	$0.026 ₿0.00000041	1.14	$24.47M ₿386.78	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$69.19K ₿1.07	$24.08M ₿380.54	$24.47M ₿386.78
735	Steem STEEM	$0.04426 ₿0.00000069	0.54	$24.35M ₿382.66	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.05M ₿44.81	$24.35M ₿382.71	$24.35M ₿382.66
738	Ark ARK	$0.1217 ₿0.0000019	0.84	$24.05M ₿376.65	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$994.03K ₿10.98	$24.05M ₿376.65	$24.05M ₿376.65
743	Clearpool CPOOL	$0.02355 ₿0.00000036	2.15	$23.53M ₿369.09	$0.02372 ₿0.00000037	$0.02276 ₿0.00000036	$905.83K ₿14.94	$23.53M ₿369.09	$23.53M ₿369.09
745	Sai SAI	$8.79 ₿0.00013	0.94	$23.35M ₿367.97	$8.88 ₿0.00013	$8.59 ₿0.00013	$110.08 ₿0	$23.35M ₿367.97	$23.35M ₿367.97
746	CYBER CYBER	$0.3479 ₿0.0000054	1.48	$23.27M ₿366.3	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.68M ₿135.98	$34.8M ₿547.67	$23.27M ₿366.3
747	Tokamak Network TON	$0.3682 ₿0.0000057	1.66	$22.89M ₿366.11	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$561.32K ₿8.75	$38.45M ₿614.94	$22.89M ₿366.11
750	LON LON	$0.1866 ₿0.0000029	1.51	$23.04M ₿362.27	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$3.25K ₿0.05	$26.22M ₿412.19	$23.04M ₿362.27
754	Metal MTL	$0.253 ₿0.0000039	1.58	$22.99M ₿359.54	$0.2537 ₿0.0000039	$0.247 ₿0.0000039	$1.16M ₿18.19	$22.99M ₿359.54	$22.99M ₿359.54
758	Dogs DOGS	$0.00004402 ₿0.00000000069	0.85	$22.76M ₿359.98	$0.00004466 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.37M ₿148.46	$24.22M ₿383.14	$22.76M ₿359.98
759	FunFair FUN	$0.002144 ₿0.000000033	5.94	$22.74M ₿355.85	$0.002145 ₿0.000000033	$0.00189 ₿0.000000029	$334.59K ₿5.25	$23.6M ₿369.31	$22.74M ₿355.85
763	FIDA FIDA	$0.02268 ₿0.00000035	4.42	$22.48M ₿354.45	$0.02757 ₿0.00000043	$0.02172 ₿0.00000034	$40.39M ₿634.07	$22.48M ₿354.45	$22.48M ₿354.45
766	Ontology Gas ONG	$0.04755 ₿0.00000074	1.91	$22.46M ₿353.78	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.15M ₿17.99	$38.03M ₿598.98	$22.46M ₿353.78
767	Harmony ONE	$0.001506 ₿0.000000023	0.67	$22.39M ₿351.92	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.3M ₿20.29	$22.39M ₿351.92	$22.39M ₿351.92
773	Open Campus EDU	$0.02862 ₿0.00000045	2.61	$22.18M ₿349.92	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$7.88M ₿121.52	$28.63M ₿451.73	$22.18M ₿349.92
778	ResearchCoin RSC	$0.09893 ₿0.0000015	2.59	$21.89M ₿343.89	$0.1001 ₿0.0000015	$0.09619 ₿0.0000015	$307.84K ₿4.9	$98.93M ₿1.55K	$21.89M ₿343.89
779	A Hunters Dream CAW	$0.00000003439 ₿0.00000000000054	-4.10	$21.89M ₿344.05	$0.00000003641 ₿0.00000000000057	$0.00000003427 ₿0.00000000000053	$442.06K ₿6.95	$22.92M ₿360.26	$21.89M ₿344.05
780	Euler EUL	$0.9051 ₿0.000014	3.79	$21.86M ₿344.51	$0.9171 ₿0.000014	$0.8693 ₿0.000013	$2.16M ₿33.97	$24.61M ₿387.84	$21.86M ₿344.51
781	Audius AUDIO	$0.01527 ₿0.00000024	2.19	$21.83M ₿343.7	$0.01539 ₿0.00000024	$0.01492 ₿0.00000023	$3.09M ₿49.06	$21.83M ₿343.7	$21.83M ₿343.7
783	Lisk LSK	$0.0931 ₿0.0000014	1.22	$21.69M ₿340.59	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.06M ₿48.34	$37.22M ₿584.49	$21.69M ₿340.59
784	ZelCash FLUX	$0.05229 ₿0.00000082	1.69	$21.52M ₿337.85	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.81M ₿44.31	$21.52M ₿337.85	$21.52M ₿337.85
785	Cartesi CTSI	$0.02315 ₿0.00000036	0.93	$21.45M ₿337.73	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.81M ₿29.29	$23.16M ₿364.67	$21.45M ₿337.73
788	WAX WAXP	$0.004643 ₿0.000000072	2.09	$21.43M ₿337.15	$0.00467 ₿0.000000073	$0.004489 ₿0.000000071	$1.39M ₿21.76	$21.43M ₿337.15	$21.43M ₿337.15
790	Spell Token SPELL	$0.0001244 ₿0.0000000019	1.79	$21.34M ₿335.6	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.03M ₿16.31	$24.39M ₿383.53	$21.34M ₿335.6
793	Everipedia IQ	$0.0008053 ₿0.000000012	2.74	$21.21M ₿333.55	$0.0008095 ₿0.000000012	$0.000776 ₿0.000000012	$752.77K ₿11.71	$21.21M ₿333.55	$21.21M ₿333.55
797	dKargo DKA	$0.004192 ₿0.000000065	5.54	$20.96M ₿328.81	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.74M ₿27.14	$20.96M ₿328.81	$20.96M ₿328.81
799	Stratis STRAX	$0.009611 ₿0.00000015	-9.76	$20.89M ₿329.79	$0.01086 ₿0.00000017	$0.009601 ₿0.00000015	$11.21M ₿113.2	$20.89M ₿329.79	$20.89M ₿329.79
800	Kyber Network Crystal KNC	$0.1226 ₿0.0000019	0.93	$20.84M ₿328.23	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.81M ₿77.05	$29.52M ₿464.82	$20.84M ₿328.23
802	SingularityNET AGIX	$0.08526 ₿0.0000013	2.12	$20.72M ₿325.73	$0.08545 ₿0.0000013	$0.08209 ₿0.0000013	$4.65K ₿0.07	$36.12M ₿567.86	$20.72M ₿325.73
803	BLAST BLAST	$0.0003259 ₿0.0000000051	2.31	$20.62M ₿326.55	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$10.89M ₿171.3	$32.6M ₿516.24	$20.62M ₿326.55
804	Mil.k Alliance MLK	$0.03711 ₿0.00000058	0.89	$20.59M ₿323.32	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.51M ₿54.9	$36.61M ₿574.89	$20.59M ₿323.32
806	Ocean Protocol OCEAN	$0.103 ₿0.0000016	-0.48	$20.61M ₿324.01	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$32.49K ₿0.51	$27.58M ₿433.59	$20.61M ₿324.01
808	SECRET SCRT	$0.05995 ₿0.00000094	2.00	$20.54M ₿325.1	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.49M ₿86.25	$21.45M ₿339.43	$20.54M ₿325.1
813	Zentry ZENT	$0.002598 ₿0.000000041	0.96	$20.34M ₿319.48	$0.002628 ₿0.000000041	$0.002547 ₿0.000000040	$1.89M ₿29.56	$25.35M ₿398.21	$20.34M ₿319.48
814	SATS (Ordinals) SATS	$0.000000009612 ₿0.00000000000015	1.48	$20.21M ₿317.9	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$2.08M ₿32.69	$20.21M ₿317.9	$20.21M ₿317.9
817	Lista DAO LISTA	$0.05187 ₿0.00000081	3.03	$20.03M ₿314.71	$0.05214 ₿0.00000081	$0.04992 ₿0.00000079	$2.63M ₿66.14	$41.4M ₿650.55	$20.03M ₿314.71
819	Prometeus PROM	$1.09 ₿0.000017	-2.88	$19.92M ₿314.28	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.3M ₿34.43	$21.01M ₿331.5	$19.92M ₿314.28
823	Liquity LQTY	$0.2018 ₿0.0000031	2.65	$19.94M ₿313.44	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.48M ₿86.1	$20.19M ₿317.49	$19.94M ₿313.44
825	CertiK CTK	$0.1239 ₿0.0000019	1.81	$19.86M ₿312.49	$0.1256 ₿0.0000019	$0.1216 ₿0.0000019	$1.02M ₿16.01	$19.86M ₿312.54	$19.86M ₿312.49
827	Gravity (by Galxe) G	$0.002731 ₿0.000000042	1.19	$19.75M ₿310.41	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.42M ₿42.99	$32.77M ₿515.01	$19.75M ₿310.41
830	Cobak Token CBK	$0.1966 ₿0.0000031	1.22	$19.51M ₿309.44	$0.2092 ₿0.0000033	$0.1931 ₿0.0000030	$5.38M ₿68.07	$19.67M ₿311.98	$19.51M ₿309.44
831	ChainGPT CGPT	$0.02098 ₿0.00000033	-1.64	$19.56M ₿307.85	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.25M ₿67.59	$20.92M ₿329.29	$19.56M ₿307.85
836	Arcblock ABT	$0.1971 ₿0.0000031	-3.26	$19.44M ₿306.77	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$103.73K ₿1.41	$36.67M ₿578.81	$19.44M ₿306.77
838	Aurora AURORA	$0.02718 ₿0.00000042	4.26	$19.36M ₿304.73	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$641.58K ₿10.03	$27.18M ₿427.94	$19.36M ₿304.73
840	Yield Guild Games YGG	$0.02508 ₿0.00000039	0.30	$19.31M ₿303.96	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.42M ₿54.02	$25.07M ₿394.53	$19.31M ₿303.96
845	Energy Web Token EWT	$0.3153 ₿0.0000049	0.23	$19.09M ₿300.5	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$300.88K ₿4.73	$25.57M ₿402.38	$19.09M ₿300.5
846	Metis Token METIS	$2.55 ₿0.000040	2.62	$19.04M ₿300.25	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.97M ₿30.03	$25.41M ₿400.74	$19.04M ₿300.25
857	GameBuild GAME	$0.0009663 ₿0.000000015	-1.20	$18.55M ₿290.98	$0.0009826 ₿0.000000015	$0.0009527 ₿0.000000015	$427.67K ₿8.03	$20.69M ₿324.59	$18.55M ₿290.98
860	Smooth Love Potion SLP	$0.000509 ₿0.0000000080	1.55	$18.46M ₿290.43	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.19M ₿18.88	$18.46M ₿290.43	$18.46M ₿290.43
861	Songbird SGB	$0.001079 ₿0.000000016	0.94	$18.48M ₿290.19	$0.001163 ₿0.000000018	$0.001069 ₿0.000000016	$90.63K ₿1.42	$20.87M ₿327.68	$18.48M ₿290.19
863	Ergo ERG	$0.2209 ₿0.0000034	4.95	$18.38M ₿288.3	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$142.69K ₿2.2	$21.59M ₿338.62	$18.38M ₿288.3
871	Civic CVC	$0.02262 ₿0.00000035	1.33	$18.14M ₿285.36	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.13M ₿33.17	$22.62M ₿355.81	$18.14M ₿285.36
873	QuarkChain QKC	$0.00247 ₿0.000000038	0.24	$17.96M ₿281.72	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$718.8K ₿10.28	$24.8M ₿388.94	$17.96M ₿281.72
875	Aevo AEVO	$0.01957 ₿0.00000030	3.62	$17.95M ₿282.92	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$3.55M ₿54.26	$19.57M ₿308.48	$17.95M ₿282.92
879	QANplatform QANX	$0.01049 ₿0.00000016	0.28	$17.84M ₿278.57	$0.01053 ₿0.00000016	$0.01012 ₿0.00000015	$156.63K ₿2.2	$22.03M ₿344.04	$17.84M ₿278.57
884	Propy PRO	$0.3122 ₿0.0000048	8.53	$18.08M ₿283.55	$0.3148 ₿0.0000049	$0.2877 ₿0.0000045	$689.43K ₿10.79	$31.23M ₿489.74	$18.08M ₿283.55
887	WINk WIN	$0.00001752 ₿0.00000000027	0.99	$17.42M ₿274.77	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.64M ₿75.03	$17.42M ₿274.77	$17.42M ₿274.77
894	Pocket Network POKT	$0.008585 ₿0.00000013	1.74	$17.21M ₿271.18	$0.008787 ₿0.00000013	$0.00829 ₿0.00000013	$1.63M ₿25.63	$20.12M ₿316.97	$17.21M ₿271.18
896	Echelon Prime PRIME	$0.2737 ₿0.0000043	-0.77	$17.1M ₿268.61	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.01M ₿15.82	$30.42M ₿477.78	$17.1M ₿268.61
899	Loopring LRC	$0.01368 ₿0.00000021	6.25	$16.96M ₿269.98	$0.01426 ₿0.00000022	$0.01278 ₿0.00000020	$1.69M ₿33.29	$18.7M ₿297.69	$16.96M ₿269.98
902	Bit2Me B2M	$0.00574 ₿0.000000090	-0.37	$16.89M ₿265.96	$0.005772 ₿0.000000092	$0.005515 ₿0.000000086	$62.25K ₿0.96	$28.28M ₿445.19	$16.89M ₿265.96
904	Bifrost BFC	$0.01211 ₿0.00000019	0.01*	$16.86M ₿266.36	$0.01269 ₿0.00000020	$0.01197 ₿0.00000018	$1.28M ₿19.95	$28.7M ₿453.48	$16.86M ₿266.36
907	Velodrome Finance VELO	$0.01383 ₿0.00000021	0.97	$16.71M ₿263.17	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.68M ₿26.13	$34.56M ₿544.37	$16.71M ₿263.17
908	Big Time BIGTIME	$0.008749 ₿0.00000013	2.46	$16.67M ₿262.1	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.92M ₿155.22	$43.69M ₿686.75	$16.67M ₿262.1
911	Taiko TAIKO	$0.08513 ₿0.0000013	-1.43	$16.56M ₿260.98	$0.0865 ₿0.0000013	$0.08351 ₿0.0000013	$5.99M ₿40.48	$85.1M ₿1.34K	$16.56M ₿260.98
914	Moonriver MOVR	$1.35 ₿0.000020	10.80	$16.48M ₿255.07	$1.36 ₿0.000021	$1.21 ₿0.000019	$5.75M ₿87.22	$16.96M ₿262.49	$16.48M ₿255.07
917	Moonwell WELL	$0.003635 ₿0.000000057	1.00	$16.44M ₿258.75	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$94.45K ₿1.48	$18.14M ₿285.61	$16.44M ₿258.75
919	Medibloc MED	$0.001543 ₿0.000000024	2.24	$16.39M ₿257.71	$0.001563 ₿0.000000024	$0.001496 ₿0.000000023	$127.45K ₿1.98	$17.6M ₿276.85	$16.39M ₿257.71
920	DeGate DG	$0.04231 ₿0.00000066	-0.32	$16.39M ₿257.29	$0.04245 ₿0.00000068	$0.04231 ₿0.00000066	$2.6K ₿0.04	$42.32M ₿664.47	$16.39M ₿257.29
923	HUNT Platform HUNT	$0.08209 ₿0.0000012	1.76	$16.33M ₿256.51	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$165.55K ₿2.6	$16.33M ₿256.51	$16.33M ₿256.51
925	Xai XAI	$0.007831 ₿0.00000012	0.76	$16.23M ₿254.92	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.88M ₿76.52	$17.28M ₿271.37	$16.23M ₿254.92
940	DODO DODO	$0.01591 ₿0.00000024	0.50	$15.92M ₿249.81	$0.01752 ₿0.00000027	$0.0155 ₿0.00000024	$4.88M ₿76.22	$15.92M ₿249.81	$15.92M ₿249.81
945	Celo Dollar USDM	$0.9998 ₿0.000015	-0.01*	$15.58M ₿244.61	$1 ₿0.000016	$0.9995 ₿0.000015	$500.35K ₿9.49	$15.58M ₿244.61	$15.58M ₿244.61
947	Magic MAGIC	$0.04632 ₿0.00000072	1.89	$15.56M ₿244.71	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.91M ₿45.6	$16.1M ₿253.2	$15.56M ₿244.71
949	Orderly ORDER	$0.0396 ₿0.00000062	2.04	$15.48M ₿243.86	$0.03988 ₿0.00000062	$0.03824 ₿0.00000061	$5.43M ₿84.65	$39.53M ₿622.56	$15.48M ₿243.86
952	Chromia CHR	$0.01567 ₿0.00000024	1.35	$15.26M ₿240.73	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.28M ₿20.53	$15.26M ₿240.73	$15.26M ₿240.73
956	Nym NYM	$0.01817 ₿0.00000028	-0.75	$15.19M ₿238.43	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.47M ₿22.95	$18.18M ₿285.41	$15.19M ₿238.43
957	Electroneum ETN	$0.0008402 ₿0.000000013	0.30	$15.13M ₿237.58	$0.0008435 ₿0.000000013	$0.0008377 ₿0.000000013	$116.39K ₿4.31	$15.13M ₿237.58	$15.13M ₿237.58
958	Adventure Gold AGLD	$0.1723 ₿0.0000027	1.98	$15.07M ₿236.6	$0.1735 ₿0.0000027	$0.1666 ₿0.0000026	$8.34M ₿125.99	$16M ₿251.21	$15.07M ₿236.6
959	Gains Network GNS	$0.6264 ₿0.0000097	19.38	$14.97M ₿232.11	$0.6267 ₿0.0000096	$0.5244 ₿0.0000083	$1.62M ₿24.82	$14.97M ₿232.11	$14.97M ₿232.11
960	DIAdata DIA	$0.1251 ₿0.0000019	0.55	$14.98M ₿235.54	$0.1274 ₿0.0000020	$0.1231 ₿0.0000019	$2.77M ₿43.36	$21.13M ₿332.26	$14.98M ₿235.54
962	Radix XRD	$0.001108 ₿0.000000017	-0.01*	$14.91M ₿234.43	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$102.37K ₿1.64	$14.91M ₿234.44	$14.91M ₿234.43
966	CHEX Token CHEX	$0.01184 ₿0.00000018	-2.96	$14.79M ₿232.48	$0.0122 ₿0.00000019	$0.01183 ₿0.00000018	$182.68K ₿2.87	$14.79M ₿232.48	$14.79M ₿232.48
971	Coin98 C98	$0.01469 ₿0.00000023	1.17	$14.69M ₿231.12	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.87M ₿141.05	$14.69M ₿231.12	$14.69M ₿231.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}