$3.08T
Общая капитализация
$63.53B
Общий объем
BTC 57.50%     ETH 11.48%
Доминирование

Страница результатов 4 для Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL
Liquid Restaked SOL (850)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
594 ICON  ICX $0.05469
₿0.00000061
-1.78 $59.53M
₿671.96
$0.05596
₿0.00000062
$0.05463
₿0.00000061
$1.02M
₿11.6
$60.35M
₿681.23
$59.53M
₿671.96
Прогноз цены на ICON(icx)
595 CHEX Token  CHEX $0.05938
₿0.00000067
-0.89 $59.3M
₿668.98
$0.06115
₿0.00000069
$0.05886
₿0.00000066
$500K
₿5.64
$59.3M
₿668.98
$59.3M
₿668.98
Прогноз цены на CHEX Token(chex)
598 Loopring  LRC $0.04739
₿0.00000053
-3.48 $59.09M
₿667.02
$0.04916
₿0.00000055
$0.04742
₿0.00000053
$4.34M
₿48.8
$65.15M
₿735.48
$59.09M
₿667.02
Прогноз цены на Loopring(lrc)
599 Auction  AUCTION $8.17
₿0.000093
62.43 $57.91M
₿665.33
$8.33
₿0.000094
$5
₿0.000055
$104.88M
₿2.93K
$62.4M
₿717
$57.91M
₿665.33
Прогноз цены на Auction(auction)
601 Biconomy  BICO $0.03799
₿0.00000042
-3.78 $58.6M
₿648.66
$0.03949
₿0.00000044
$0.03799
₿0.00000042
$3.62M
₿40.93
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
604 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9985
₿0.000011
-0.14 $58.09M
₿655.89
$1
₿0.000011
$0.9977
₿0.000011
$3.43M
₿38.97
$58.09M
₿655.89
$58.09M
₿655.89
606 Alchemy Pay  ACH $0.01172
₿0.00000013
-6.20 $57.95M
₿653.02
$0.01251
₿0.00000014
$0.01164
₿0.00000013
$18.93M
₿213.32
$117.22M
₿1.32K
$57.95M
₿653.02
Прогноз цены на Alchemy Pay(ach)
607 SSV Network  SSV $3.94
₿0.000044
-4.49 $57.77M
₿652.13
$4.26
₿0.000047
$3.93
₿0.000044
$12.22M
₿138.96
$57.77M
₿652.13
$57.77M
₿652.13
Прогноз цены на SSV Network(ssv)
608 Ardor  ARDR $0.05756
₿0.00000065
-0.10 $57.49M
₿648.98
$0.05847
₿0.00000065
$0.05723
₿0.00000064
$1.07M
₿12.06
$57.49M
₿648.98
$57.49M
₿648.98
Прогноз цены на Ardor(ardr)
610 API3  API3 $0.4068
₿0.0000046
-1.52 $57M
₿646.5
$0.4204
₿0.0000047
$0.4081
₿0.0000045
$15.28M
₿172.83
$64.77M
₿734.64
$57M
₿646.5
Прогноз цены на API3(api3)
611 SOLO Coin  SOLO $0.1431
₿0.0000016
2.45 $57.14M
₿645.08
$0.1436
₿0.0000016
$0.1362
₿0.0000015
$1.7M
₿19.23
$57.14M
₿645.08
$57.14M
₿645.08
Прогноз цены на SOLO Coin(solo)
612 Pundi X  PUNDIX $0.2202
₿0.0000024
-1.20 $56.92M
₿644.24
$0.2241
₿0.0000025
$0.2196
₿0.0000024
$2.22M
₿25.37
$56.92M
₿644.24
$56.92M
₿644.24
Прогноз цены на Pundi X(pundix)
613 QuantixAI  QAI $70.7
₿0.00079
-1.08 $56.88M
₿642.14
$71.48
₿0.00080
$70.6
₿0.00079
$8.46M
₿95.57
$707.62M
₿7.99K
$56.88M
₿642.14
Прогноз цены на QuantixAI(qai)
614 Swell Ethereum  SWETH $3,251.54
₿0.036
-0.96 $56.85M
₿641.84
$3,292.83
₿0.036
$3,250.81
₿0.036
$41.16K
₿0.46
$56.85M
₿641.84
$56.85M
₿641.84
Прогноз цены на Swell Ethereum(sweth)
617 Status  SNT $0.0142
₿0.00000016
0.41 $56.2M
₿634.41
$0.01427
₿0.00000016
$0.01409
₿0.00000015
$1.42M
₿16.05
$96.56M
₿1.09K
$56.2M
₿634.41
Прогноз цены на Status(snt)
618 Enjin Coin  ENJ $0.02897
₿0.00000032
-4.82 $55.89M
₿630.94
$0.03044
₿0.00000034
$0.02902
₿0.00000032
$3.66M
₿41.52
$56.9M
₿642.27
$55.89M
₿630.94
Прогноз цены на Enjin Coin(enj)
622 Magic Internet Money  MIM $0.9978
₿0.000011
-0.01 $55.5M
₿626.51
$1
₿0.000011
$0.9968
₿0.000011
$990.16
₿0.01
$174.54M
₿1.97K
$55.5M
₿626.51
Прогноз цены на Magic Internet Money(mim)
626 BORA  BORA $0.0476
₿0.00000053
-7.78 $54.88M
₿621.13
$0.05278
₿0.00000059
$0.04706
₿0.00000053
$4.9M
₿55.55
$57.41M
₿649.68
$54.88M
₿621.13
Прогноз цены на BORA(bora)
628 Binance USD  BUSD $0.9985
₿0.000011
0.03 $54.56M
₿615.99
$0.9997
₿0.000011
$0.9951
₿0.000011
$3.28M
₿37.07
$54.56M
₿615.99
$54.56M
₿615.99
629 Tellor  TRB $19.76
₿0.00022
-2.17 $54.38M
₿614.51
$20.2
₿0.00022
$19.76
₿0.00022
$8.06M
₿90.64
$55.8M
₿630.52
$54.38M
₿614.51
Прогноз цены на Tellor(trb)
633 Ontology  ONT $0.05783
₿0.00000065
-0.21 $53.97M
₿612.89
$0.05979
₿0.00000067
$0.05735
₿0.00000064
$5.43M
₿51.29
$57.77M
₿656.02
$53.97M
₿612.89
Прогноз цены на Ontology(ont)
637 Notcoin  NOT $0.0005412
₿0.0000000061
-3.85 $53.74M
₿608.68
$0.0005659
₿0.0000000063
$0.0005412
₿0.0000000061
$7.65M
₿86.02
$55.37M
₿627.19
$53.74M
₿608.68
Прогноз цены на Notcoin(not)
639 Terra  LUNA $0.07773
₿0.00000087
-4.27 $53.46M
₿603.58
$0.08151
₿0.00000091
$0.07771
₿0.00000087
$8.02M
₿90.62
$83.84M
₿946.65
$53.46M
₿603.58
Прогноз цены на Terra(luna)
640 Illuvium  ILV $5.63
₿0.000063
-3.25 $53.44M
₿603.38
$5.9
₿0.000066
$5.64
₿0.000063
$4.81M
₿54.07
$54.07M
₿610.52
$53.44M
₿603.38
Прогноз цены на Illuvium(ilv)
644 Escoin Token  ELG $0.2877
₿0.0000032
-0.26 $53M
₿598.32
$0.2894
₿0.0000032
$0.2875
₿0.0000032
$236.06K
₿2.67
$71.93M
₿812.01
$53M
₿598.32
Прогноз цены на Escoin Token(elg)
645 Harmony  ONE $0.003552
₿0.000000040
-2.42 $52.76M
₿595.18
$0.00364
₿0.000000041
$0.003552
₿0.000000040
$1.85M
₿20.86
$52.76M
₿595.27
$52.76M
₿595.18
Прогноз цены на Harmony(one)
646 Snek  SNEK $0.0007043
₿0.0000000079
-6.36 $52.67M
₿594.71
$0.0007521
₿0.0000000084
$0.0007035
₿0.0000000079
$2.79M
₿31.56
$53.02M
₿598.66
$52.67M
₿594.71
Прогноз цены на Snek(snek)
647 EthereumPoW  ETHW $0.4871
₿0.0000054
-1.96 $52.56M
₿593.4
$0.4968
₿0.0000055
$0.4847
₿0.0000054
$2.74M
₿31.55
$52.56M
₿593.4
$52.56M
₿593.4
Прогноз цены на EthereumPoW(ethw)
651 SECRET  SCRT $0.157
₿0.0000017
-3.49 $51.9M
₿589.79
$0.172
₿0.0000019
$0.1575
₿0.0000017
$7.83M
₿84.57
$54.25M
₿616.52
$51.9M
₿589.79
Прогноз цены на SECRET(scrt)
659 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Прогноз цены на Zedxion(zedxion)
661 Orbs  ORBS $0.01032
₿0.00000011
0.53 $50.49M
₿569.31
$0.01032
₿0.00000011
$0.01018
₿0.00000011
$3.49M
₿39.41
$103.21M
₿1.16K
$50.49M
₿569.31
Прогноз цены на Orbs(orbs)
664 LCX  LCX $0.05327
₿0.00000060
-3.55 $50.13M
₿566.39
$0.05535
₿0.00000061
$0.05324
₿0.00000060
$430.67K
₿4.87
$50.61M
₿571.81
$50.13M
₿566.39
Прогноз цены на LCX(lcx)
665 World Mobile Token  WMTX $0.06069
₿0.00000068
-1.62 $50.04M
₿564.91
$0.06203
₿0.00000069
$0.06069
₿0.00000068
$10.14M
₿114.54
$121.44M
₿1.37K
$50.04M
₿564.91
Прогноз цены на World Mobile Token(wmtx)
668 GAL (migrated to Gravity - G)  GAL $0.3907
₿0.0000044
36.25 $49.92M
₿563.6
$0.4014
₿0.0000045
$0.2683
₿0.0000030
$1.5K
₿0.02
$78.15M
₿882.35
$49.92M
₿563.6
Прогноз цены на GAL (migrated to Gravity - G)(gal)
670 LON  LON $0.4031
₿0.0000045
-0.90 $49.73M
₿561.58
$0.411
₿0.0000046
$0.06688
₿0.00000074
$5.41K
₿0.06
$56.62M
₿639.38
$49.73M
₿561.58
Прогноз цены на LON(lon)
671 Ark  ARK $0.2583
₿0.0000029
0.25 $49.71M
₿561.13
$0.2643
₿0.0000029
$0.2559
₿0.0000028
$1.18M
₿14.37
$49.78M
₿561.94
$49.71M
₿561.13
Прогноз цены на Ark(ark)
674 MVL  MVL $0.001778
₿0.000000020
2.53 $49.16M
₿552.17
$0.001803
₿0.000000020
$0.001687
₿0.000000018
$923.86K
₿10.38
$49.43M
₿555.16
$49.16M
₿552.17
Прогноз цены на MVL(mvl)
675 APEX  APEX $0.3555
₿0.0000040
-4.29 $48.88M
₿551.86
$0.3837
₿0.0000043
$0.3485
₿0.0000039
$5.52M
₿62.28
$177.76M
₿2.01K
$48.88M
₿551.86
Прогноз цены на APEX(apex)
676 Neiro  NEIRO $0.0001162
₿0.0000000013
-3.46 $48.87M
₿552.3
$0.0001206
₿0.0000000013
$0.0001161
₿0.0000000013
$11.89M
₿134.1
$48.87M
₿552.3
$48.87M
₿552.3
Прогноз цены на Neiro(neiro)
678 Gemini Dollar  GUSD $0.9986
₿0.000011
0.04 $48.79M
₿550.7
$0.9991
₿0.000011
$0.9977
₿0.000011
$369.26K
₿4.17
$48.79M
₿550.7
$48.79M
₿550.7
679 Hiveterminal token  HIVE $0.09405
₿0.0000010
-1.49 $48.24M
₿544.27
$0.09634
₿0.0000010
$0.09402
₿0.0000010
$1.73M
₿19.47
$0
$48.24M
₿544.27
Прогноз цены на Hiveterminal token(hive)
680 GMT  GMT $0.01548
₿0.00000017
-4.36 $48.21M
₿544.35
$0.01619
₿0.00000018
$0.01549
₿0.00000017
$7.69M
₿90.58
$78.62M
₿887.69
$48.21M
₿544.35
Прогноз цены на GMT(gmt)
681 Mountain Protocol USD  USDM $1
₿0.000011
-0.01 $48.13M
₿543.18
$1.01
₿0.000011
$0.9965
₿0.000011
$37.78
₿0
$48.13M
₿543.18
$48.13M
₿543.18
Прогноз цены на Mountain Protocol USD(usdm)
683 Overnight.fi USD+  USD+ $0.9982
₿0.000011
-0.02 $48M
₿541.97
$0.9984
₿0.000011
$0.9982
₿0.000011
$12.78
₿0
$48M
₿541.97
$48M
₿541.97
Прогноз цены на Overnight.fi USD+(usd+)
687 Band Protocol  BAND $0.2797
₿0.0000031
-8.05 $47.63M
₿536.88
$0.3044
₿0.0000034
$0.2793
₿0.0000031
$4.07M
₿45.76
$47.87M
₿539.62
$47.63M
₿536.88
Прогноз цены на Band Protocol(band)
688 Paxos Standard  USDP $0.9993
₿0.000011
-0.03 $47.54M
₿536.62
$0.9997
₿0.000011
$0.9989
₿0.000011
$4.22M
₿47.81
$47.54M
₿536.62
$47.54M
₿536.62
690 COTI  COTI $0.01806
₿0.00000020
-3.94 $47.29M
₿533.25
$0.0188
₿0.00000021
$0.01802
₿0.00000020
$4.28M
₿48.34
$47.29M
₿533.26
$47.29M
₿533.25
Прогноз цены на COTI(coti)
698 Power Ledger  POWR $0.08838
₿0.00000099
0.29 $46.84M
₿528.77
$0.0906
₿0.0000010
$0.0872
₿0.00000097
$3.06M
₿35.34
$88.38M
₿997.63
$46.84M
₿528.77
Прогноз цены на Power Ledger(powr)
700 IOST  IOST $0.00152
₿0.000000017
-1.90 $46.79M
₿528
$0.001581
₿0.000000017
$0.001521
₿0.000000017
$5.24M
₿59.23
$46.79M
₿528
$46.79M
₿528
Прогноз цены на IOST(iost)
705 Ronin Bridged WETH (Ronin)  WETH $2,924.48
₿0.033
-0.99 $46.39M
₿523.79
$2,972.67
₿0.033
$2,906.69
₿0.032
$1.32M
₿14.8
$1.12B
₿12.6K
$46.39M
₿523.79
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
706 ConstitutionDAO  PEOPLE $0.009127
₿0.00000010
-3.01 $46.31M
₿522.89
$0.009483
₿0.00000010
$0.009134
₿0.00000010
$9.09M
₿102.91
$46.31M
₿522.89
$46.31M
₿522.89
Прогноз цены на ConstitutionDAO(people)
710 WOO Network  WOO $0.02406
₿0.00000027
-4.13 $45.47M
₿513.27
$0.0251
₿0.00000028
$0.02405
₿0.00000027
$2.71M
₿30.57
$72.2M
₿815.03
$45.47M
₿513.27
Прогноз цены на WOO Network(woo)
711 NKYC Token  NKYC $11.36
₿0.00012
-0.94 $45.43M
₿512.91
$11.5
₿0.00012
$11.33
₿0.00012
$189.02K
₿2.13
$45.43M
₿512.91
$45.43M
₿512.91
Прогноз цены на NKYC Token(nkyc)
712 BLAST  BLAST $0.0008379
₿0.0000000094
13.49 $45.27M
₿511.85
$0.000918
₿0.000000010
$0.0007376
₿0.0000000082
$21.88M
₿115.42
$83.25M
₿941.22
$45.27M
₿511.85
Прогноз цены на BLAST(blast)
715 Yield Guild Games  YGG $0.06311
₿0.00000071
-2.70 $44.92M
₿507.14
$0.06499
₿0.00000072
$0.06307
₿0.00000071
$12.99M
₿146.48
$63.18M
₿713.19
$44.92M
₿507.14
Прогноз цены на Yield Guild Games(ygg)
720 Whiteheart  WHITE $4,997
₿0.056
-0.84 $44.41M
₿501.58
$5,061.97
₿0.056
$4,995.04
₿0.056
$40.79
₿0
$44.41M
₿501.58
$44.41M
₿501.58
Прогноз цены на Whiteheart(white)
725 ECOMI  OMI $0.000161
₿0.0000000018
3.99 $43.62M
₿492.21
$0.0001613
₿0.0000000018
$0.0001542
₿0.0000000017
$734.03K
₿8.29
$50.05M
₿564.75
$43.62M
₿492.21
Прогноз цены на ECOMI(omi)
726 Rocket Pool  RPL $1.97
₿0.000022
-3.67 $43.59M
₿491.86
$2.05
₿0.000022
$1.97
₿0.000022
$2.69M
₿30.36
$43.59M
₿491.86
$43.59M
₿491.86
Прогноз цены на Rocket Pool(rpl)
727 CYBER  CYBER $0.7809
₿0.0000088
-0.88 $43.41M
₿490.11
$0.8423
₿0.0000094
$0.7811
₿0.0000088
$24.8M
₿288.77
$78.07M
₿881.46
$43.41M
₿490.11
Прогноз цены на CYBER(cyber)
729 iExec RLC  RLC $0.5967
₿0.0000067
-3.43 $43.22M
₿487.93
$0.6179
₿0.0000069
$0.5963
₿0.0000067
$2.43M
₿28.97
$51.95M
₿586.47
$43.22M
₿487.93
Прогноз цены на iExec RLC(rlc)
733 Bancor Network Token  BNT $0.3902
₿0.0000044
-1.43 $42.95M
₿484.81
$0.3958
₿0.0000044
$0.3889
₿0.0000043
$48.12K
₿20.2
$42.95M
₿484.81
$42.95M
₿484.81
Прогноз цены на Bancor Network Token(bnt)
738 Echelon Prime  PRIME $0.706
₿0.0000079
-0.55 $42.58M
₿480.75
$0.7251
₿0.0000081
$0.7008
₿0.0000079
$5.45M
₿61.41
$78.45M
₿885.76
$42.58M
₿480.75
Прогноз цены на Echelon Prime(prime)
747 Spell Token  SPELL $0.0002442
₿0.0000000027
-1.79 $41.82M
₿472.09
$0.0002487
₿0.0000000027
$0.0002437
₿0.0000000027
$2.92M
₿32.8
$47.79M
₿539.52
$41.82M
₿472.09
Прогноз цены на Spell Token(spell)
749 io.net  IO $0.1551
₿0.0000017
-3.77 $41.77M
₿471.58
$0.1614
₿0.0000018
$0.1551
₿0.0000017
$9.12M
₿105.31
$124.14M
₿1.4K
$41.77M
₿471.58
Прогноз цены на io.net(io)
751 Stratis  STRAX $0.02023
₿0.00000022
-0.27 $41.6M
₿469.56
$0.02074
₿0.00000023
$0.01997
₿0.00000022
$762.59K
₿8.59
$43.12M
₿486.72
$41.6M
₿469.56
Прогноз цены на Stratis(strax)
752 Dogelon Mars  ELON $0.00000004148
₿0.00000000000046
-3.09 $41.55M
₿469.03
$0.00000004288
₿0.00000000000048
$0.00000004148
₿0.00000000000046
$2.8M
₿31.63
$41.55M
₿469.03
$41.55M
₿469.03
Прогноз цены на Dogelon Mars(elon)
756 Big Time  BIGTIME $0.02172
₿0.00000024
0.82 $41.42M
₿467.52
$0.02185
₿0.00000024
$0.02101
₿0.00000023
$10.47M
₿118.06
$108.52M
₿1.23K
$41.42M
₿467.52
Прогноз цены на Big Time(bigtime)
758 Sai  SAI $15.52
₿0.00017
0.12 $41.41M
₿464.08
$15.54
₿0.00017
$15.47
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
Прогноз цены на Sai(sai)
760 Constellation  DAG $0.01084
₿0.00000012
-0.13 $41.25M
₿465.55
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$493.36K
₿5.55
$41.25M
₿465.55
$41.25M
₿465.55
Прогноз цены на Constellation(dag)
765 Binance-Peg DAI  DAI $0.9994
₿0.000011
-0.01 $40.98M
₿462.56
$1
₿0.000011
$0.9989
₿0.000011
$294.95K
₿3.34
$40.98M
₿462.56
$40.98M
₿462.56
Прогноз цены на Binance-Peg DAI(dai)
766 Lisk  LSK $0.1791
₿0.0000020
-0.02 $40.86M
₿461.26
$0.1818
₿0.0000020
$0.1767
₿0.0000019
$3.5M
₿39.47
$72.18M
₿814.78
$40.86M
₿461.26
Прогноз цены на Lisk(lsk)
769 Lista DAO  LISTA $0.1397
₿0.0000015
-3.77 $40.56M
₿458.2
$0.1454
₿0.0000016
$0.14
₿0.0000015
$4.62M
₿52.01
$111.47M
₿1.26K
$40.56M
₿458.2
Прогноз цены на Lista DAO(lista)
770 Swipe  SXP $0.06078
₿0.00000068
-1.61 $40.56M
₿457.31
$0.06247
₿0.00000070
$0.06002
₿0.00000067
$1.41M
₿15.92
$40.73M
₿459.2
$40.56M
₿457.31
Прогноз цены на Swipe(sxp)
774 Energy Web Token  EWT $0.6645
₿0.0000075
-2.42 $40.23M
₿453.42
$0.6829
₿0.0000077
$0.6633
₿0.0000074
$396.77K
₿4.47
$42.47M
₿478.61
$40.23M
₿453.42
Прогноз цены на Energy Web Token(ewt)
778 Osmosis  OSMO $0.05215
₿0.00000058
-1.61 $39.75M
₿448.71
$0.05348
₿0.00000060
$0.05223
₿0.00000058
$2.46M
₿27.73
$51.51M
₿581.45
$39.75M
₿448.71
Прогноз цены на Osmosis(osmo)
779 Tokamak Network  TON $0.7174
₿0.0000081
-0.06 $39.72M
₿448.5
$0.7192
₿0.0000081
$0.6949
₿0.0000077
$465.51K
₿5.26
$72.15M
₿814.68
$39.72M
₿448.5
Прогноз цены на Tokamak Network(ton)
780 DEAPCOIN  DEP $0.00144
₿0.000000016
-0.56 $39.64M
₿447.52
$0.001448
₿0.000000016
$0.001433
₿0.000000016
$109.04K
₿1.23
$43.05M
₿486
$39.64M
₿447.52
Прогноз цены на DEAPCOIN(dep)
781 BurnedFi  BURN $3.2
₿0.000036
-0.93 $39.64M
₿447.64
$3.25
₿0.000036
$2.99
₿0.000033
$183.04K
₿2.07
$39.64M
₿447.64
$39.64M
₿447.64
Прогноз цены на BurnedFi(burn)
782 Prometeus  PROM $2.16
₿0.000024
-4.40 $39.48M
₿446.26
$2.3
₿0.000025
$2.17
₿0.000024
$6.06M
₿68.35
$41.64M
₿470.71
$39.48M
₿446.26
Прогноз цены на Prometeus(prom)
783 ZelCash  FLUX $0.09873
₿0.0000011
-3.21 $39.52M
₿447.12
$0.1024
₿0.0000011
$0.09873
₿0.0000011
$1.84M
₿20.81
$39.55M
₿447.53
$39.52M
₿447.12
Прогноз цены на ZelCash(flux)
784 Audius  AUDIO $0.02836
₿0.00000032
-1.75 $39.5M
₿445.65
$0.0289
₿0.00000032
$0.02838
₿0.00000031
$2.27M
₿25.57
$39.5M
₿445.65
$39.5M
₿445.65
Прогноз цены на Audius(audio)
785 BOOK OF MEME  BOME $0.000569
₿0.0000000064
-3.36 $39.34M
₿444.07
$0.000594
₿0.0000000066
$0.0005692
₿0.0000000064
$10.26M
₿115.87
$39.34M
₿444.07
$39.34M
₿444.07
Прогноз цены на BOOK OF MEME(bome)
788 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000011
-0.01* $39.1M
₿441.42
$0.9997
₿0.000011
$0.9993
₿0.000011
$622.39K
₿7.03
$39.1M
₿441.42
$39.1M
₿441.42
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
791 Mil.k Alliance  MLK $0.07441
₿0.00000083
-2.86 $39.18M
₿439.78
$0.07711
₿0.00000086
$0.07309
₿0.00000082
$1.14M
₿12.87
$73.39M
₿823.82
$39.18M
₿439.78
Прогноз цены на Mil.k Alliance(mlk)
803 Socean Staked Sol  INF $175.2
₿0.0019
-0.96 $38.24M
₿431.66
$177.82
₿0.0020
$175.16
₿0.0019
$437.24K
₿4.94
$117.12M
₿1.32K
$38.24M
₿431.66
Прогноз цены на Socean Staked Sol(inf)
804 Everipedia  IQ $0.001555
₿0.000000017
0.59 $38.17M
₿430.94
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$756.29K
₿8.55
$38.17M
₿430.94
$38.17M
₿430.94
Прогноз цены на Everipedia(iq)
805 Degen  DEGEN $0.001028
₿0.000000011
-4.53 $38.04M
₿429.74
$0.001078
₿0.000000012
$0.001028
₿0.000000011
$2.78M
₿31.91
$38.04M
₿429.74
$38.04M
₿429.74
Прогноз цены на Degen(degen)
807 SMARDEX  SDEX $0.004059
₿0.000000045
-2.26 $37.97M
₿428.71
$0.004155
₿0.000000046
$0.004057
₿0.000000045
$263.86K
₿2.99
$40.46M
₿456.79
$37.97M
₿428.71
Прогноз цены на SMARDEX(sdex)
808 RIF Token  RIF $0.03784
₿0.00000042
-3.27 $37.84M
₿427.66
$0.03914
₿0.00000043
$0.03785
₿0.00000042
$1.48M
₿16.76
$37.84M
₿427.66
$37.84M
₿427.66
Прогноз цены на RIF Token(rif)
809 CertiK  CTK $0.2446
₿0.0000027
-2.52 $37.82M
₿426.99
$0.2513
₿0.0000028
$0.2446
₿0.0000027
$1.3M
₿14.68
$37.94M
₿428.29
$37.82M
₿426.99
Прогноз цены на CertiK(ctk)
810 WAX  WAXP $0.008314
₿0.000000094
-2.29 $37.82M
₿426.91
$0.008694
₿0.000000097
$0.008313
₿0.000000093
$1.69M
₿25.16
$70.1M
₿791.37
$37.82M
₿426.91
Прогноз цены на WAX(waxp)
813 Gravity (by Galxe)  G $0.00518
₿0.000000058
12.92 $37.54M
₿424.81
$0.006886
₿0.000000077
$0.004486
₿0.000000050
$142.49M
₿1.61K
$62.29M
₿704.81
$37.54M
₿424.81
Прогноз цены на Gravity (by Galxe)(g)
814 Kyber Network Crystal  KNC $0.2205
₿0.0000024
3.35 $37.53M
₿423.65
$0.2245
₿0.0000025
$0.2114
₿0.0000023
$7.35M
₿82.83
$53.13M
₿599.76
$37.53M
₿423.65
Прогноз цены на Kyber Network Crystal(knc)
815 Lista USD  LISUSD $0.996
₿0.000011
-0.01* $37.45M
₿422.84
$0.996
₿0.000011
$0.9953
₿0.000011
$33.18K
₿0.37
$38.47M
₿434.37
$37.45M
₿422.84
Прогноз цены на Lista USD(lisusd)
822 Delysium  AGI $0.01605
₿0.00000018
-4.92 $37.05M
₿418.29
$0.01717
₿0.00000019
$0.0159
₿0.00000017
$1.32M
₿15.3
$48.18M
₿544.02
$37.05M
₿418.29
Прогноз цены на Delysium(agi)
827 Euler  EUL $1.96
₿0.000022
-1.02 $36.63M
₿413.59
$2.58
₿0.000028
$1.92
₿0.000021
$45.44M
₿513.05
$53.29M
₿601.67
$36.63M
₿413.59
Прогноз цены на Euler(eul)
831 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03623
₿0.00000040
-2.97 $36.21M
₿408.89
$0.03753
₿0.00000042
$0.03617
₿0.00000040
$3.6M
₿40.63
$36.21M
₿408.89
$36.21M
₿408.89
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
833 Ontology Gas  ONG $0.08129
₿0.00000091
-0.20 $35.89M
₿406.71
$0.08293
₿0.00000093
$0.08032
₿0.00000090
$951.94K
₿10.73
$65.02M
₿736.78
$35.89M
₿406.71
Прогноз цены на Ontology Gas(ong)
834 TerraUSD  USTC $0.006419
₿0.000000072
-5.11 $35.83M
₿405.08
$0.00677
₿0.000000075
$0.006419
₿0.000000072
$2.65M
₿30.43
$39.06M
₿441.53
$35.83M
₿405.08
Прогноз цены на TerraUSD(ustc)
836 Ergo  ERG $0.4341
₿0.0000048
0.01* $35.83M
₿404.49
$0.4351
₿0.0000048
$0.4304
₿0.0000048
$152.09K
₿1.72
$42.31M
₿477.63
$35.83M
₿404.49
Прогноз цены на Ergo(erg)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀