Страница результатов 4 для Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
689	Frax Share FRAX	$0.2823 ₿0.0000044	0.53	$26.96M ₿422.7	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$740.32K ₿11.64	$28.13M ₿441.11	$26.96M ₿422.7
690	iExec RLC RLC	$0.3657 ₿0.0000057	6.73	$26.48M ₿414	$0.3725 ₿0.0000058	$0.3406 ₿0.0000054	$4.94M ₿74.87	$31.82M ₿497.61	$26.48M ₿414
693	GMT GMT	$0.008422 ₿0.00000013	6.29	$26.21M ₿414.58	$0.008493 ₿0.00000013	$0.007841 ₿0.00000012	$6M ₿92.13	$42.74M ₿676.07	$26.21M ₿414.58
695	Power Ledger POWR	$0.04915 ₿0.00000077	1.05	$26.18M ₿410.21	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$1.46M ₿41.61	$49.39M ₿773.95	$26.18M ₿410.21
700	Constellation DAG	$0.006688 ₿0.00000010	3.33	$25.93M ₿406.14	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$682.4K ₿10.77	$25.93M ₿406.15	$25.93M ₿406.14
701	SKALE SKL	$0.004246 ₿0.000000066	0.88	$25.88M ₿406.94	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$5.13M ₿76.01	$26.42M ₿415.38	$25.88M ₿406.94
704	Pundi X PUNDIX	$0.09944 ₿0.0000015	1.60	$25.78M ₿408.74	$0.1006 ₿0.0000015	$0.09591 ₿0.0000015	$1.99M ₿28.91	$25.78M ₿408.74	$25.78M ₿408.74
710	Victoria VR VR	$0.001519 ₿0.000000023	-0.04	$25.53M ₿400.83	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$805.47K ₿12.68	$25.53M ₿400.83	$25.53M ₿400.83
713	CargoX CXO	$0.1517 ₿0.0000023	2.65	$25.37M ₿398.77	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$11.66K ₿0.18	$32.65M ₿513.18	$25.37M ₿398.77
714	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
716	Merlin Chain MERL	$0.01975 ₿0.00000031	2.26	$25.32M ₿396.13	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$4.33M ₿57.57	$41.7M ₿652.3	$25.32M ₿396.13
718	EthereumPoW ETHW	$0.2323 ₿0.0000036	2.68	$25.06M ₿394.39	$0.2341 ₿0.0000036	$0.2231 ₿0.0000035	$2.15M ₿33.97	$25.06M ₿394.39	$25.06M ₿394.39
721	WOO Network WOO	$0.01321 ₿0.00000020	2.06	$24.97M ₿392.97	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.77M ₿26.71	$24.97M ₿392.97	$24.97M ₿392.97
726	StrikeCoin STRX	$0.02821 ₿0.00000044	1.79	$24.83M ₿389.58	$0.02832 ₿0.00000044	$0.02739 ₿0.00000043	$2.04K ₿0.03	$24.83M ₿389.58	$24.83M ₿389.58
727	Gigachad GIGA	$0.002573 ₿0.000000040	-2.79	$24.71M ₿390.18	$0.002651 ₿0.000000042	$0.002488 ₿0.000000039	$6.26M ₿98.9	$24.71M ₿390.18	$24.71M ₿390.18
731	LCX LCX	$0.02633 ₿0.00000040	2.06	$24.78M ₿385.73	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$74.23K ₿1.12	$24.38M ₿379.51	$24.78M ₿385.73
734	AI Analysis Token AIAT	$0.2203 ₿0.0000034	-0.05	$24.31M ₿384.51	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$22.06K ₿0.34	$110.17M ₿1.74K	$24.31M ₿384.51
735	Steem STEEM	$0.04431 ₿0.00000069	1.07	$24.36M ₿382.75	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.77M ₿48.05	$24.37M ₿382.79	$24.36M ₿382.75
740	Ark ARK	$0.1213 ₿0.0000019	0.50	$23.93M ₿377.85	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$989.23K ₿15.6	$23.93M ₿377.85	$23.93M ₿377.85
742	Clearpool CPOOL	$0.02374 ₿0.00000037	3.32	$23.69M ₿370.83	$0.02372 ₿0.00000037	$0.02276 ₿0.00000036	$914.64K ₿14.28	$23.69M ₿370.83	$23.69M ₿370.83
744	Sai SAI	$8.81 ₿0.00013	0.86	$23.41M ₿367.87	$8.88 ₿0.00013	$8.59 ₿0.00013	$110.21 ₿0	$23.41M ₿367.87	$23.41M ₿367.87
745	CYBER CYBER	$0.348 ₿0.0000054	1.12	$23.29M ₿366.24	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.49M ₿134.36	$34.82M ₿547.59	$23.29M ₿366.24
749	LON LON	$0.1869 ₿0.0000029	1.56	$23.08M ₿362.67	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$3.26K ₿0.05	$26.26M ₿412.65	$23.08M ₿362.67
754	Metal MTL	$0.2531 ₿0.0000039	1.26	$23M ₿360.5	$0.2537 ₿0.0000039	$0.247 ₿0.0000039	$1.1M ₿17.31	$23M ₿360.5	$23M ₿360.5
755	Tokamak Network TON	$0.3718 ₿0.0000058	2.70	$23.12M ₿363.17	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.68M ₿41.65	$38.83M ₿610.01	$23.12M ₿363.17
757	FunFair FUN	$0.002141 ₿0.000000033	5.62	$22.71M ₿357.11	$0.002145 ₿0.000000033	$0.00189 ₿0.000000029	$333.78K ₿5.25	$23.57M ₿370.62	$22.71M ₿357.11
759	FIDA FIDA	$0.02291 ₿0.00000036	2.44	$22.7M ₿355.54	$0.02757 ₿0.00000043	$0.02236 ₿0.00000034	$40.72M ₿642.95	$22.7M ₿355.54	$22.7M ₿355.54
760	Dogs DOGS	$0.00004369 ₿0.00000000069	0.24	$22.6M ₿357.33	$0.00004466 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.23M ₿146.06	$24.05M ₿380.32	$22.6M ₿357.33
764	Ontology Gas ONG	$0.04757 ₿0.00000075	1.98	$22.48M ₿354.8	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.08M ₿15.86	$38.06M ₿600.71	$22.48M ₿354.8
768	Harmony ONE	$0.001501 ₿0.000000023	0.44	$22.3M ₿350.66	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.3M ₿20.29	$22.3M ₿350.66	$22.3M ₿350.66
770	Open Campus EDU	$0.02896 ₿0.00000045	4.01	$22.37M ₿349.18	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$7.71M ₿120.76	$28.88M ₿450.78	$22.37M ₿349.18
777	A Hunters Dream CAW	$0.00000003442 ₿0.00000000000054	-4.36	$21.91M ₿343.68	$0.00000003641 ₿0.00000000000057	$0.00000003427 ₿0.00000000000053	$440.69K ₿6.95	$22.95M ₿359.88	$21.91M ₿343.68
778	ResearchCoin RSC	$0.09876 ₿0.0000015	2.19	$21.84M ₿343.19	$0.1001 ₿0.0000015	$0.09662 ₿0.0000015	$307.75K ₿4.82	$98.7M ₿1.55K	$21.84M ₿343.19
779	Audius AUDIO	$0.01529 ₿0.00000024	2.16	$21.85M ₿343.24	$0.01539 ₿0.00000024	$0.01492 ₿0.00000023	$3.11M ₿48.52	$21.85M ₿343.24	$21.85M ₿343.24
781	Euler EUL	$0.9031 ₿0.000014	3.60	$21.82M ₿343.52	$0.9171 ₿0.000014	$0.8693 ₿0.000013	$2.19M ₿34.09	$24.57M ₿386.72	$21.82M ₿343.52
782	Lisk LSK	$0.09296 ₿0.0000014	2.62	$21.67M ₿341.17	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$2.99M ₿47.56	$37.19M ₿585.49	$21.67M ₿341.17
783	ZelCash FLUX	$0.05218 ₿0.00000082	1.71	$21.48M ₿338.29	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.77M ₿44.1	$21.48M ₿338.29	$21.48M ₿338.29
784	WAX WAXP	$0.004634 ₿0.000000073	2.30	$21.47M ₿337.4	$0.00467 ₿0.000000073	$0.004489 ₿0.000000071	$1.41M ₿19.97	$21.47M ₿337.4	$21.47M ₿337.4
785	Cartesi CTSI	$0.02317 ₿0.00000036	1.04	$21.47M ₿337.01	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.75M ₿28.45	$23.18M ₿363.89	$21.47M ₿337.01
790	Spell Token SPELL	$0.0001242 ₿0.0000000019	1.68	$21.32M ₿334.92	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.03M ₿16.19	$24.36M ₿382.75	$21.32M ₿334.92
796	dKargo DKA	$0.004205 ₿0.000000065	2.79	$20.96M ₿329.29	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.55M ₿27.36	$20.96M ₿329.29	$20.96M ₿329.29
798	Kyber Network Crystal KNC	$0.1228 ₿0.0000019	1.11	$20.91M ₿328.01	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$5M ₿58.83	$29.61M ₿464.52	$20.91M ₿328.01
799	BLAST BLAST	$0.0003293 ₿0.0000000051	3.39	$20.82M ₿322.61	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$11.07M ₿170.65	$32.91M ₿510.01	$20.82M ₿322.61
801	SingularityNET AGIX	$0.0853 ₿0.0000013	2.13	$20.73M ₿325.62	$0.08545 ₿0.0000013	$0.08209 ₿0.0000013	$4.65K ₿0.07	$36.13M ₿567.67	$20.73M ₿325.62
802	Mil.k Alliance MLK	$0.03711 ₿0.00000058	0.40	$20.59M ₿323.48	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.49M ₿55.35	$36.61M ₿575.18	$20.59M ₿323.48
803	Stratis STRAX	$0.0095 ₿0.00000015	-10.97	$20.63M ₿328.61	$0.01086 ₿0.00000017	$0.009486 ₿0.00000015	$12.65M ₿190.73	$20.63M ₿328.61	$20.63M ₿328.61
805	SECRET SCRT	$0.06017 ₿0.00000094	2.13	$20.62M ₿323.58	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.54M ₿86.47	$21.53M ₿337.84	$20.62M ₿323.58
806	Ocean Protocol OCEAN	$0.103 ₿0.0000016	-0.56	$20.62M ₿324.28	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$33.1K ₿0.52	$27.6M ₿433.96	$20.62M ₿324.28
808	Everipedia IQ	$0.000783 ₿0.000000012	0.01*	$20.62M ₿330.37	$0.0008095 ₿0.000000012	$0.000776 ₿0.000000012	$857.68K ₿12.48	$20.62M ₿330.37	$20.62M ₿330.37
812	Zentry ZENT	$0.002595 ₿0.000000040	0.58	$20.3M ₿319.78	$0.002628 ₿0.000000041	$0.002547 ₿0.000000040	$1.63M ₿29.69	$25.3M ₿398.57	$20.3M ₿319.78
814	SATS (Ordinals) SATS	$0.0000000096 ₿0.00000000000015	1.04	$20.15M ₿317.01	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$2M ₿32.07	$20.15M ₿317.01	$20.15M ₿317.01
818	Liquity LQTY	$0.202 ₿0.0000031	2.46	$19.95M ₿313.07	$0.2085 ₿0.0000032	$0.1968 ₿0.0000031	$4.94M ₿77.38	$20.21M ₿317.11	$19.95M ₿313.07
819	Lista DAO LISTA	$0.0517 ₿0.00000081	2.63	$19.9M ₿314.47	$0.05214 ₿0.00000081	$0.04992 ₿0.00000079	$4.24M ₿66.78	$41.14M ₿650.04	$19.9M ₿314.47
820	CertiK CTK	$0.124 ₿0.0000019	1.56	$19.87M ₿312.55	$0.1256 ₿0.0000019	$0.1216 ₿0.0000019	$1.02M ₿16.59	$19.87M ₿312.61	$19.87M ₿312.55
822	Prometeus PROM	$1.08 ₿0.000017	-3.65	$19.8M ₿312.25	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.14M ₿34.45	$20.89M ₿329.36	$19.8M ₿312.25
824	Gravity (by Galxe) G	$0.002728 ₿0.000000042	1.08	$19.75M ₿310.43	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.41M ₿53.79	$32.77M ₿515.04	$19.75M ₿310.43
828	Arcblock ABT	$0.1989 ₿0.0000031	-0.80	$19.62M ₿307.23	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$106.21K ₿1.01	$37.01M ₿579.67	$19.62M ₿307.23
831	ChainGPT CGPT	$0.02096 ₿0.00000032	-1.79	$19.57M ₿307.55	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.22M ₿35.22	$20.93M ₿328.96	$19.57M ₿307.55
833	Cobak Token CBK	$0.1972 ₿0.0000030	1.10	$19.57M ₿305.95	$0.2092 ₿0.0000033	$0.1931 ₿0.0000030	$4.31M ₿84.95	$19.73M ₿308.46	$19.57M ₿305.95
839	Yield Guild Games YGG	$0.02513 ₿0.00000039	0.63	$19.35M ₿303.87	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.41M ₿53.81	$25.12M ₿394.41	$19.35M ₿303.87
841	Aurora AURORA	$0.02719 ₿0.00000042	4.18	$19.38M ₿304.06	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$641.95K ₿10.09	$27.21M ₿427.01	$19.38M ₿304.06
845	Metis Token METIS	$2.55 ₿0.000040	2.29	$19.09M ₿300.03	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.98M ₿31.07	$25.49M ₿400.44	$19.09M ₿300.03
846	Energy Web Token EWT	$0.3153 ₿0.0000049	0.81	$19.09M ₿299.93	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$300.34K ₿4.73	$25.56M ₿401.62	$19.09M ₿299.93
856	Songbird SGB	$0.001086 ₿0.000000016	1.56	$18.6M ₿290.34	$0.001163 ₿0.000000018	$0.001069 ₿0.000000016	$93.51K ₿1.07	$21M ₿327.85	$18.6M ₿290.34
857	GameBuild GAME	$0.000964 ₿0.000000015	-1.51	$18.55M ₿291.34	$0.0009826 ₿0.000000015	$0.0009527 ₿0.000000015	$517.26K ₿6.73	$20.69M ₿324.99	$18.55M ₿291.34
860	Smooth Love Potion SLP	$0.0005092 ₿0.0000000080	1.79	$18.49M ₿290.79	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.21M ₿18.95	$18.49M ₿290.79	$18.49M ₿290.79
862	Ergo ERG	$0.2211 ₿0.0000034	5.37	$18.41M ₿287.6	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$145K ₿2.29	$21.62M ₿337.79	$18.41M ₿287.6
870	Civic CVC	$0.02258 ₿0.00000035	0.91	$18.12M ₿285.42	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$1.83M ₿29.34	$22.6M ₿355.89	$18.12M ₿285.42
871	Propy PRO	$0.313 ₿0.0000049	4.63	$18.12M ₿284.44	$0.3148 ₿0.0000049	$0.2904 ₿0.0000045	$666.38K ₿10.61	$31.3M ₿491.29	$18.12M ₿284.44
874	QANplatform QANX	$0.01058 ₿0.00000016	1.26	$17.98M ₿280.14	$0.01057 ₿0.00000016	$0.01012 ₿0.00000015	$155.59K ₿2.16	$22.21M ₿345.98	$17.98M ₿280.14
876	QuarkChain QKC	$0.002465 ₿0.000000038	-0.10	$17.86M ₿281.45	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$721.39K ₿11.31	$24.66M ₿388.57	$17.86M ₿281.45
877	Aevo AEVO	$0.01948 ₿0.00000030	3.66	$17.86M ₿281.96	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$3.23M ₿50.02	$19.47M ₿307.43	$17.86M ₿281.96
884	WINk WIN	$0.00001752 ₿0.00000000027	0.95	$17.42M ₿274.25	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.75M ₿74.32	$17.42M ₿274.25	$17.42M ₿274.25
893	Pocket Network POKT	$0.008589 ₿0.00000013	2.31	$17.28M ₿269.74	$0.008787 ₿0.00000013	$0.00829 ₿0.00000013	$1.62M ₿25.5	$20.2M ₿315.29	$17.28M ₿269.74
896	Echelon Prime PRIME	$0.2744 ₿0.0000043	-0.57	$17.14M ₿268.54	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$781.31K ₿15.52	$30.49M ₿477.66	$17.14M ₿268.54
899	Bifrost BFC	$0.01218 ₿0.00000019	0.36	$16.92M ₿266.13	$0.01269 ₿0.00000020	$0.01197 ₿0.00000018	$1.27M ₿20.11	$28.81M ₿453.07	$16.92M ₿266.13
902	Loopring LRC	$0.0136 ₿0.00000021	5.59	$16.95M ₿267.08	$0.01426 ₿0.00000022	$0.01278 ₿0.00000020	$2.19M ₿34.15	$18.69M ₿294.49	$16.95M ₿267.08
903	Bit2Me B2M	$0.00574 ₿0.000000090	1.03	$16.92M ₿266.05	$0.005772 ₿0.000000092	$0.005515 ₿0.000000086	$60.94K ₿0.98	$28.33M ₿445.34	$16.92M ₿266.05
906	Moonriver MOVR	$1.38 ₿0.000021	13.35	$16.82M ₿258.82	$1.38 ₿0.000021	$1.21 ₿0.000019	$6.19M ₿91.15	$17.31M ₿266.35	$16.82M ₿258.82
907	Velodrome Finance VELO	$0.01387 ₿0.00000021	1.34	$16.74M ₿262.95	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.7M ₿26.41	$34.62M ₿543.91	$16.74M ₿262.95
908	Big Time BIGTIME	$0.008741 ₿0.00000013	2.56	$16.7M ₿262.66	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$8.96M ₿141.4	$43.75M ₿688.21	$16.7M ₿262.66
912	Taiko TAIKO	$0.08506 ₿0.0000013	-1.36	$16.55M ₿260.43	$0.0865 ₿0.0000013	$0.08351 ₿0.0000013	$5.99M ₿95.44	$85.07M ₿1.34K	$16.55M ₿260.43
913	Medibloc MED	$0.001544 ₿0.000000024	1.91	$16.44M ₿259.16	$0.001563 ₿0.000000024	$0.001496 ₿0.000000023	$132.31K ₿2.09	$17.66M ₿278.4	$16.44M ₿259.16
916	Moonwell WELL	$0.003619 ₿0.000000056	0.57	$16.4M ₿257.88	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$94.42K ₿1.48	$18.1M ₿284.65	$16.4M ₿257.88
918	DeGate DG	$0.04231 ₿0.00000066	-0.23	$16.38M ₿257.43	$0.04241 ₿0.00000068	$0.04231 ₿0.00000066	$2.6K ₿0.04	$42.31M ₿664.83	$16.38M ₿257.43
922	HUNT Platform HUNT	$0.08165 ₿0.0000012	1.23	$16.24M ₿255.25	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$166.59K ₿2.62	$16.24M ₿255.25	$16.24M ₿255.25
926	Xai XAI	$0.007806 ₿0.00000012	0.54	$16.18M ₿255.03	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.87M ₿76.59	$17.23M ₿271.49	$16.18M ₿255.03
939	DODO DODO	$0.01576 ₿0.00000024	-0.28	$15.83M ₿249.83	$0.01752 ₿0.00000027	$0.0155 ₿0.00000024	$4.91M ₿76.17	$15.83M ₿249.83	$15.83M ₿249.83
945	Celo Dollar USDM	$1 ₿0.000015	0.02	$15.58M ₿244.74	$1 ₿0.000016	$0.9995 ₿0.000015	$632.93K ₿8.14	$15.58M ₿244.79	$15.58M ₿244.74
946	Magic MAGIC	$0.04629 ₿0.00000072	1.97	$15.56M ₿244.99	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.92M ₿45.89	$16.1M ₿253.5	$15.56M ₿244.99
948	Orderly ORDER	$0.03963 ₿0.00000062	1.92	$15.54M ₿244	$0.03988 ₿0.00000062	$0.03824 ₿0.00000061	$5.16M ₿81.41	$39.67M ₿622.92	$15.54M ₿244
952	Chromia CHR	$0.01567 ₿0.00000024	1.57	$15.28M ₿239.98	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.28M ₿20.69	$15.28M ₿239.98	$15.28M ₿239.98
954	Nym NYM	$0.01817 ₿0.00000028	-0.66	$15.18M ₿238.51	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.46M ₿23.09	$18.18M ₿285.51	$15.18M ₿238.51
957	Electroneum ETN	$0.0008423 ₿0.000000013	0.48	$15.14M ₿237.52	$0.0008435 ₿0.000000013	$0.0008377 ₿0.000000013	$274.04K ₿2.56	$15.14M ₿237.52	$15.14M ₿237.52
958	DIAdata DIA	$0.1251 ₿0.0000019	0.52	$14.98M ₿235.16	$0.1274 ₿0.0000020	$0.1231 ₿0.0000019	$2.78M ₿43.59	$21.13M ₿331.72	$14.98M ₿235.16
960	Adventure Gold AGLD	$0.1713 ₿0.0000027	1.03	$14.97M ₿237.34	$0.1735 ₿0.0000027	$0.1666 ₿0.0000026	$8.08M ₿127.3	$15.9M ₿252	$14.97M ₿237.34
961	Radix XRD	$0.001113 ₿0.000000017	0.43	$14.99M ₿234.35	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$105.29K ₿1.61	$14.99M ₿234.36	$14.99M ₿234.35
967	CHEX Token CHEX	$0.01184 ₿0.00000018	-2.89	$14.78M ₿232.39	$0.0122 ₿0.00000019	$0.0118 ₿0.00000018	$184.09K ₿2.88	$14.78M ₿232.39	$14.78M ₿232.39
969	Gains Network GNS	$0.6156 ₿0.0000097	17.13	$14.73M ₿234.6	$0.6267 ₿0.0000098	$0.5244 ₿0.0000083	$1.69M ₿26.06	$14.73M ₿234.6	$14.73M ₿234.6
970	Coin98 C98	$0.01472 ₿0.00000023	1.48	$14.73M ₿231.88	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$9.01M ₿142.65	$14.73M ₿231.88	$14.73M ₿231.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}