Страница результатов 4 для Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
593	USDX USDX	$0.5371 ₿0.0000060	-1.09	$59.89M ₿677.44	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$541.54 ₿0.01	$59.89M ₿677.44	$59.89M ₿677.44
595	ICON ICX	$0.05475 ₿0.00000061	-1.66	$59.49M ₿671.96	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.01M ₿11.6	$60.32M ₿681.23	$59.49M ₿671.96
596	CHEX Token CHEX	$0.0593 ₿0.00000067	-1.03	$59.34M ₿668.98	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$501.39K ₿5.64	$59.34M ₿668.98	$59.34M ₿668.98
599	Loopring LRC	$0.04731 ₿0.00000053	-3.71	$58.89M ₿667.02	$0.04916 ₿0.00000055	$0.04727 ₿0.00000053	$4.35M ₿48.8	$64.93M ₿735.48	$58.89M ₿667.02
603	Biconomy BICO	$0.03811 ₿0.00000042	-3.45	$58.6M ₿648.66	$0.03947 ₿0.00000044	$0.03795 ₿0.00000042	$3.64M ₿40.93	$58.6M ₿648.67	$58.6M ₿648.66
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.02	$58.19M ₿655.89	$1 ₿0.000011	$0.9977 ₿0.000011	$3.37M ₿38.97	$58.19M ₿655.89	$58.19M ₿655.89
605	Alchemy Pay ACH	$0.01175 ₿0.00000013	-5.99	$58.05M ₿653.02	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$19.12M ₿213.32	$117.42M ₿1.32K	$58.05M ₿653.02
607	SSV Network SSV	$3.95 ₿0.000044	-4.08	$57.87M ₿652.13	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.82M ₿138.96	$57.87M ₿652.13	$57.87M ₿652.13
609	Ardor ARDR	$0.05758 ₿0.00000065	-0.47	$57.32M ₿648.98	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1M ₿12.06	$57.32M ₿648.98	$57.32M ₿648.98
610	SOLO Coin SOLO	$0.143 ₿0.0000016	2.49	$57.13M ₿645.08	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.7M ₿19.23	$57.13M ₿645.08	$57.13M ₿645.08
611	API3 API3	$0.4066 ₿0.0000046	-1.81	$56.92M ₿646.5	$0.4204 ₿0.0000047	$0.4065 ₿0.0000045	$15.34M ₿172.83	$64.68M ₿734.64	$56.92M ₿646.5
612	Pundi X PUNDIX	$0.2201 ₿0.0000024	-1.20	$56.87M ₿644.24	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.22M ₿25.37	$56.87M ₿644.24	$56.87M ₿644.24
613	QuantixAI QAI	$70.67 ₿0.00079	-1.11	$56.81M ₿642.14	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.46M ₿95.57	$706.7M ₿7.99K	$56.81M ₿642.14
614	Swell Ethereum SWETH	$3,255.42 ₿0.036	-0.84	$56.9M ₿641.84	$3,292.83 ₿0.036	$3,249.16 ₿0.036	$41.21K ₿0.46	$56.9M ₿641.84	$56.9M ₿641.84
617	Status SNT	$0.01419 ₿0.00000016	0.49	$56.16M ₿634.41	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.42M ₿16.05	$96.5M ₿1.09K	$56.16M ₿634.41
618	Enjin Coin ENJ	$0.02903 ₿0.00000032	-4.59	$55.83M ₿630.94	$0.03043 ₿0.00000034	$0.02896 ₿0.00000032	$3.89M ₿41.52	$56.83M ₿642.27	$55.83M ₿630.94
623	Magic Internet Money MIM	$0.9974 ₿0.000011	-0.08	$55.47M ₿626.51	$1 ₿0.000011	$0.9968 ₿0.000011	$989.73 ₿0.01	$174.47M ₿1.97K	$55.47M ₿626.51
627	BORA BORA	$0.04726 ₿0.00000053	-7.76	$54.63M ₿621.13	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$4.93M ₿55.55	$57.14M ₿649.68	$54.63M ₿621.13
628	Binance USD BUSD	$0.9986 ₿0.000011	0.04	$54.56M ₿615.99	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.25M ₿37.07	$54.56M ₿615.99	$54.56M ₿615.99
631	Tellor TRB	$19.72 ₿0.00022	-2.37	$54.26M ₿614.51	$20.2 ₿0.00022	$19.71 ₿0.00022	$8.64M ₿90.64	$55.67M ₿630.52	$54.26M ₿614.51
635	Ontology ONT	$0.0577 ₿0.00000065	-0.42	$53.76M ₿612.89	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.85M ₿51.29	$57.54M ₿656.02	$53.76M ₿612.89
637	Notcoin NOT	$0.0005437 ₿0.0000000061	-3.18	$53.72M ₿608.68	$0.0005659 ₿0.0000000063	$0.0005398 ₿0.0000000061	$7.84M ₿86.02	$55.35M ₿627.19	$53.72M ₿608.68
638	Terra LUNA	$0.07781 ₿0.00000087	-3.96	$53.5M ₿603.58	$0.08151 ₿0.00000091	$0.0777 ₿0.00000087	$8.71M ₿90.62	$83.91M ₿946.65	$53.5M ₿603.58
639	Illuvium ILV	$5.64 ₿0.000063	-3.10	$53.44M ₿603.38	$5.9 ₿0.000066	$5.63 ₿0.000063	$4.85M ₿54.07	$54.07M ₿610.52	$53.44M ₿603.38
642	Snek SNEK	$0.0007047 ₿0.0000000079	-6.14	$52.69M ₿594.71	$0.0007508 ₿0.0000000084	$0.0007033 ₿0.0000000079	$2.8M ₿31.56	$53.04M ₿598.66	$52.69M ₿594.71
644	Escoin Token ELG	$0.2877 ₿0.0000032	-0.25	$53.01M ₿598.32	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$237.74K ₿2.67	$71.94M ₿812.01	$53.01M ₿598.32
646	Harmony ONE	$0.003558 ₿0.000000040	-2.11	$52.66M ₿595.18	$0.003638 ₿0.000000041	$0.00355 ₿0.000000040	$1.86M ₿20.86	$52.67M ₿595.27	$52.66M ₿595.18
647	EthereumPoW ETHW	$0.4857 ₿0.0000054	-2.02	$52.35M ₿593.4	$0.4963 ₿0.0000055	$0.4847 ₿0.0000054	$2.8M ₿31.55	$52.35M ₿593.4	$52.35M ₿593.4
658	SECRET SCRT	$0.153 ₿0.0000017	-6.31	$51.04M ₿589.79	$0.172 ₿0.0000019	$0.1534 ₿0.0000017	$8.17M ₿84.57	$53.35M ₿616.52	$51.04M ₿589.79
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	Orbs ORBS	$0.01029 ₿0.00000011	0.10	$50.45M ₿569.31	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.48M ₿39.41	$103.13M ₿1.16K	$50.45M ₿569.31
663	LCX LCX	$0.05325 ₿0.00000060	-3.59	$50.13M ₿566.39	$0.05535 ₿0.00000061	$0.05324 ₿0.00000060	$430.48K ₿4.87	$50.61M ₿571.81	$50.13M ₿566.39
665	World Mobile Token WMTX	$0.06067 ₿0.00000068	-1.69	$50.01M ₿564.91	$0.06203 ₿0.00000069	$0.06068 ₿0.00000068	$10.14M ₿114.54	$121.36M ₿1.37K	$50.01M ₿564.91
668	GAL (migrated to Gravity - G) GAL	$0.3907 ₿0.0000044	36.23	$49.92M ₿563.6	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.5K ₿0.02	$78.15M ₿882.35	$49.92M ₿563.6
669	Ark ARK	$0.2594 ₿0.0000029	0.68	$49.75M ₿561.13	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.3M ₿14.37	$49.82M ₿561.94	$49.75M ₿561.13
671	LON LON	$0.4036 ₿0.0000045	-0.77	$49.7M ₿561.58	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.42K ₿0.06	$56.59M ₿639.38	$49.7M ₿561.58
674	MVL MVL	$0.001779 ₿0.000000020	4.19	$49.16M ₿552.17	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$947.61K ₿10.38	$49.43M ₿555.16	$49.16M ₿552.17
675	Neiro NEIRO	$0.0001164 ₿0.0000000013	-3.18	$48.83M ₿552.3	$0.0001206 ₿0.0000000013	$0.000116 ₿0.0000000013	$12.46M ₿134.1	$48.83M ₿552.3	$48.83M ₿552.3
676	Gemini Dollar GUSD	$0.9984 ₿0.000011	0.02	$48.79M ₿550.7	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.97K ₿4.17	$48.79M ₿550.7	$48.79M ₿550.7
678	APEX APEX	$0.3532 ₿0.0000040	-4.69	$48.57M ₿551.86	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.57M ₿62.28	$176.65M ₿2.01K	$48.57M ₿551.86
679	GMT GMT	$0.0155 ₿0.00000017	-4.21	$48.21M ₿544.35	$0.01618 ₿0.00000018	$0.01548 ₿0.00000017	$8.3M ₿90.58	$78.61M ₿887.69	$48.21M ₿544.35
680	Hiveterminal token HIVE	$0.09399 ₿0.0000010	-1.60	$48.15M ₿544.27	$0.09634 ₿0.0000010	$0.09388 ₿0.0000010	$1.73M ₿19.47	$0	$48.15M ₿544.27
681	Mountain Protocol USD USDM	$1 ₿0.000011	0.01	$48.13M ₿543.18	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.78 ₿0	$48.13M ₿543.18	$48.13M ₿543.18
683	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48.01M ₿541.97	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.97	$48.01M ₿541.97
687	Band Protocol BAND	$0.2797 ₿0.0000031	-7.93	$47.57M ₿536.88	$0.3044 ₿0.0000034	$0.2793 ₿0.0000031	$4.1M ₿45.76	$47.82M ₿539.62	$47.57M ₿536.88
688	Paxos Standard USDP	$0.9997 ₿0.000011	0.02	$47.56M ₿536.62	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.65M ₿47.81	$47.56M ₿536.62	$47.56M ₿536.62
689	COTI COTI	$0.01807 ₿0.00000020	-3.91	$47.27M ₿533.25	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.28M ₿48.34	$47.27M ₿533.26	$47.27M ₿533.25
697	Power Ledger POWR	$0.08886 ₿0.00000099	0.75	$46.89M ₿528.77	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.59M ₿35.34	$88.48M ₿997.63	$46.89M ₿528.77
699	IOST IOST	$0.001524 ₿0.000000017	-1.66	$46.75M ₿528	$0.001581 ₿0.000000017	$0.001521 ₿0.000000017	$5.26M ₿59.23	$46.75M ₿528	$46.75M ₿528
705	Ronin Bridged WETH (Ronin) WETH	$2,928.45 ₿0.033	-1.07	$46.35M ₿523.79	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.36M ₿14.8	$1.12B ₿12.6K	$46.35M ₿523.79
706	ConstitutionDAO PEOPLE	$0.009141 ₿0.00000010	-2.77	$46.29M ₿522.89	$0.009483 ₿0.00000010	$0.009126 ₿0.00000010	$9.15M ₿102.91	$46.29M ₿522.89	$46.29M ₿522.89
709	NKYC Token NKYC	$11.36 ₿0.00012	-0.74	$45.43M ₿512.91	$11.5 ₿0.00012	$11.33 ₿0.00012	$188.99K ₿2.13	$45.43M ₿512.91	$45.43M ₿512.91
711	WOO Network WOO	$0.02407 ₿0.00000027	-3.90	$45.4M ₿513.27	$0.02505 ₿0.00000028	$0.02404 ₿0.00000027	$2.73M ₿30.57	$72.09M ₿815.03	$45.4M ₿513.27
713	BLAST BLAST	$0.0008253 ₿0.0000000094	11.60	$45.34M ₿511.85	$0.000918 ₿0.000000010	$0.0007376 ₿0.0000000082	$21.76M ₿115.42	$83.37M ₿941.22	$45.34M ₿511.85
716	Yield Guild Games YGG	$0.06327 ₿0.00000071	-2.47	$44.83M ₿507.14	$0.06499 ₿0.00000072	$0.06304 ₿0.00000071	$13.28M ₿146.48	$63.04M ₿713.19	$44.83M ₿507.14
721	Whiteheart WHITE	$5,002.98 ₿0.056	-0.72	$44.38M ₿501.58	$5,061.97 ₿0.056	$4,993.34 ₿0.056	$40.84 ₿0	$44.38M ₿501.58	$44.38M ₿501.58
723	CYBER CYBER	$0.789 ₿0.0000088	-0.29	$43.87M ₿490.11	$0.8423 ₿0.0000094	$0.7811 ₿0.0000088	$25.93M ₿288.77	$78.9M ₿881.46	$43.87M ₿490.11
724	ECOMI OMI	$0.0001608 ₿0.0000000018	3.95	$43.61M ₿492.21	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$738.64K ₿8.29	$50.04M ₿564.75	$43.61M ₿492.21
725	Rocket Pool RPL	$1.97 ₿0.000022	-3.74	$43.55M ₿491.86	$2.05 ₿0.000022	$1.97 ₿0.000022	$2.69M ₿30.36	$43.55M ₿491.86	$43.55M ₿491.86
729	iExec RLC RLC	$0.5997 ₿0.0000067	-2.37	$43.29M ₿487.93	$0.6143 ₿0.0000069	$0.5963 ₿0.0000067	$2.6M ₿28.97	$52.03M ₿586.47	$43.29M ₿487.93
734	Bancor Network Token BNT	$0.3901 ₿0.0000044	-1.46	$42.69M ₿484.81	$0.3958 ₿0.0000044	$0.3889 ₿0.0000043	$65.76K ₿20.2	$42.69M ₿484.81	$42.69M ₿484.81
737	Echelon Prime PRIME	$0.706 ₿0.0000079	-0.54	$42.58M ₿480.75	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.43M ₿61.41	$78.45M ₿885.76	$42.58M ₿480.75
745	Spell Token SPELL	$0.0002444 ₿0.0000000027	-1.69	$41.89M ₿472.09	$0.0002486 ₿0.0000000027	$0.0002437 ₿0.0000000027	$2.92M ₿32.8	$47.87M ₿539.52	$41.89M ₿472.09
747	io.net IO	$0.155 ₿0.0000017	-3.69	$41.77M ₿471.58	$0.1614 ₿0.0000018	$0.155 ₿0.0000017	$9.23M ₿105.31	$124.12M ₿1.4K	$41.77M ₿471.58
753	Big Time BIGTIME	$0.02173 ₿0.00000024	0.90	$41.43M ₿467.52	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$10.56M ₿118.06	$108.55M ₿1.23K	$41.43M ₿467.52
754	Stratis STRAX	$0.02017 ₿0.00000022	-0.73	$41.41M ₿469.56	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$719.6K ₿8.59	$42.93M ₿486.72	$41.41M ₿469.56
755	Sai SAI	$15.52 ₿0.00017	0.09	$41.41M ₿464.08	$15.54 ₿0.00017	$15.47 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
757	Dogelon Mars ELON	$0.00000004137 ₿0.00000000000046	-3.33	$41.35M ₿469.03	$0.00000004288 ₿0.00000000000048	$0.00000004137 ₿0.00000000000046	$2.8M ₿31.63	$41.35M ₿469.03	$41.35M ₿469.03
760	Constellation DAG	$0.01085 ₿0.00000012	-0.03	$41.26M ₿465.55	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$496.1K ₿5.55	$41.26M ₿465.55	$41.26M ₿465.55
763	Binance-Peg DAI DAI	$0.9993 ₿0.000011	0.02	$40.98M ₿462.56	$1 ₿0.000011	$0.9989 ₿0.000011	$302.61K ₿3.34	$40.98M ₿462.56	$40.98M ₿462.56
766	Lisk LSK	$0.1793 ₿0.0000020	0.08	$40.56M ₿461.26	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.53M ₿39.47	$71.65M ₿814.78	$40.56M ₿461.26
767	Swipe SXP	$0.0608 ₿0.00000068	-1.74	$40.55M ₿457.31	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.44M ₿15.92	$40.72M ₿459.2	$40.55M ₿457.31
771	Lista DAO LISTA	$0.1407 ₿0.0000015	-2.95	$40.34M ₿458.2	$0.1454 ₿0.0000016	$0.1393 ₿0.0000015	$4.76M ₿52.01	$110.86M ₿1.26K	$40.34M ₿458.2
772	Energy Web Token EWT	$0.6651 ₿0.0000075	-2.40	$40.24M ₿453.42	$0.6829 ₿0.0000077	$0.6633 ₿0.0000074	$399.07K ₿4.47	$42.47M ₿478.61	$40.24M ₿453.42
777	Tokamak Network TON	$0.718 ₿0.0000081	0.11	$39.75M ₿448.5	$0.7192 ₿0.0000081	$0.6949 ₿0.0000077	$457.57K ₿5.26	$72.2M ₿814.68	$39.75M ₿448.5
778	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.45	$39.66M ₿447.52	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$108.86K ₿1.23	$43.07M ₿486	$39.66M ₿447.52
779	Osmosis OSMO	$0.05211 ₿0.00000058	-1.80	$39.62M ₿448.71	$0.05348 ₿0.00000060	$0.05208 ₿0.00000058	$2.49M ₿27.73	$51.35M ₿581.45	$39.62M ₿448.71
780	BurnedFi BURN	$3.21 ₿0.000036	-1.09	$39.59M ₿447.64	$3.25 ₿0.000036	$2.99 ₿0.000033	$182.1K ₿2.07	$39.59M ₿447.64	$39.59M ₿447.64
781	Prometeus PROM	$2.16 ₿0.000024	-4.45	$39.49M ₿446.26	$2.3 ₿0.000025	$2.16 ₿0.000024	$6.09M ₿68.35	$41.65M ₿470.71	$39.49M ₿446.26
782	ZelCash FLUX	$0.09869 ₿0.0000011	-2.76	$39.48M ₿447.12	$0.1024 ₿0.0000011	$0.09863 ₿0.0000011	$2.29M ₿20.81	$39.51M ₿447.53	$39.48M ₿447.12
783	Audius AUDIO	$0.02832 ₿0.00000032	-1.79	$39.43M ₿445.65	$0.0289 ₿0.00000032	$0.02832 ₿0.00000031	$2.27M ₿25.57	$39.43M ₿445.65	$39.43M ₿445.65
784	BOOK OF MEME BOME	$0.0005697 ₿0.0000000064	-3.35	$39.32M ₿444.07	$0.000594 ₿0.0000000066	$0.0005692 ₿0.0000000064	$10.4M ₿115.87	$39.32M ₿444.07	$39.32M ₿444.07
786	Mil.k Alliance MLK	$0.07403 ₿0.00000083	-3.44	$39.16M ₿439.78	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.13M ₿12.87	$73.36M ₿823.82	$39.16M ₿439.78
787	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	-0.01	$39.1M ₿441.42	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$622.54K ₿7.03	$39.1M ₿441.42	$39.1M ₿441.42
803	Socean Staked Sol INF	$175.18 ₿0.0019	-0.95	$38.23M ₿431.66	$177.82 ₿0.0020	$175.15 ₿0.0019	$437.05K ₿4.94	$117.08M ₿1.32K	$38.23M ₿431.66
804	Everipedia IQ	$0.001552 ₿0.000000017	0.42	$38.1M ₿430.94	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$753.77K ₿8.55	$38.1M ₿430.94	$38.1M ₿430.94
805	Degen DEGEN	$0.001028 ₿0.000000011	-4.28	$37.97M ₿429.74	$0.001078 ₿0.000000012	$0.001026 ₿0.000000011	$2.74M ₿31.91	$37.97M ₿429.74	$37.97M ₿429.74
806	SMARDEX SDEX	$0.004049 ₿0.000000045	-2.39	$37.88M ₿428.71	$0.004155 ₿0.000000046	$0.004048 ₿0.000000045	$262.98K ₿2.99	$40.36M ₿456.79	$37.88M ₿428.71
807	RIF Token RIF	$0.03785 ₿0.00000042	-3.12	$37.83M ₿427.66	$0.03914 ₿0.00000043	$0.03783 ₿0.00000042	$1.49M ₿16.76	$37.83M ₿427.66	$37.83M ₿427.66
808	CertiK CTK	$0.245 ₿0.0000027	-2.29	$37.82M ₿426.99	$0.2513 ₿0.0000028	$0.2445 ₿0.0000027	$1.35M ₿14.68	$37.93M ₿428.29	$37.82M ₿426.99
809	WAX WAXP	$0.008315 ₿0.000000094	-2.26	$37.71M ₿426.91	$0.008694 ₿0.000000097	$0.008308 ₿0.000000093	$1.7M ₿25.16	$69.9M ₿791.37	$37.71M ₿426.91
811	Kyber Network Crystal KNC	$0.2234 ₿0.0000024	4.53	$37.64M ₿423.65	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$8.5M ₿82.83	$53.29M ₿599.76	$37.64M ₿423.65
814	Lista USD LISUSD	$0.996 ₿0.000011	0.01*	$37.45M ₿422.84	$0.996 ₿0.000011	$0.9953 ₿0.000011	$33.18K ₿0.37	$38.47M ₿434.37	$37.45M ₿422.84
820	Delysium AGI	$0.01612 ₿0.00000018	-4.80	$37.16M ₿418.29	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.35M ₿15.3	$48.33M ₿544.02	$37.16M ₿418.29
821	Gravity (by Galxe) G	$0.005103 ₿0.000000058	12.16	$37.03M ₿424.81	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$149.13M ₿1.61K	$61.43M ₿704.81	$37.03M ₿424.81
827	Euler EUL	$1.96 ₿0.000022	-0.07	$36.6M ₿413.59	$2.58 ₿0.000028	$1.92 ₿0.000021	$45.26M ₿513.05	$53.24M ₿601.67	$36.6M ₿413.59
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03621 ₿0.00000040	-3.05	$36.21M ₿408.89	$0.03753 ₿0.00000042	$0.03615 ₿0.00000040	$3.6M ₿40.63	$36.21M ₿408.89	$36.21M ₿408.89
834	Ergo ERG	$0.4333 ₿0.0000048	-0.18	$35.94M ₿404.49	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$151.52K ₿1.72	$42.44M ₿477.63	$35.94M ₿404.49
835	Ontology Gas ONG	$0.08132 ₿0.00000091	0.05	$35.89M ₿406.71	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$951.36K ₿10.73	$65.02M ₿736.78	$35.89M ₿406.71
836	TerraUSD USTC	$0.006431 ₿0.000000072	-4.58	$35.84M ₿405.08	$0.00677 ₿0.000000075	$0.006419 ₿0.000000072	$2.66M ₿30.43	$39.06M ₿441.53	$35.84M ₿405.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}