Ergebnisseite 4 für Top Liquid Restaked SOL Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Restaked SOL-Kategorie-Token

Liquid Restaked SOL (850)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
579	Decentralized Social DESO	$6.03 ₿0.000063	0.11	$63.48M ₿664.69	$6.04 ₿0.000063	$6.01 ₿0.000062	$29.52K ₿0.31	$65.14M ₿682.13	$63.48M ₿664.69
581	ICON ICX	$0.05829 ₿0.00000061	-2.72	$63.37M ₿663.62	$0.06037 ₿0.00000062	$0.05753 ₿0.00000060	$1.54M ₿16.2	$64.24M ₿672.69	$63.37M ₿663.62
582	SKALE SKL	$0.0104 ₿0.00000010	-2.73	$63.11M ₿660.5	$0.01082 ₿0.00000011	$0.01026 ₿0.00000010	$4.39M ₿45.92	$63.25M ₿662.03	$63.11M ₿660.5
583	Notcoin NOT	$0.0006342 ₿0.0000000066	-1.84	$63.1M ₿660.82	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$16.38M ₿165	$65.02M ₿680.92	$63.1M ₿660.82
587	Pundi X PUNDIX	$0.2394 ₿0.0000025	-2.11	$61.85M ₿647.69	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.39M ₿16.13	$61.85M ₿647.69	$61.85M ₿647.69
588	Ardor ARDR	$0.0613 ₿0.00000064	-0.06	$61.44M ₿643.34	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$904.74K ₿9.48	$61.44M ₿643.34	$61.44M ₿643.34
591	Ontology ONT	$0.06537 ₿0.00000068	-1.69	$61.08M ₿639.58	$0.06915 ₿0.00000071	$0.06491 ₿0.00000067	$10.34M ₿107.87	$65.38M ₿684.58	$61.08M ₿639.58
593	SSV Network SSV	$4.15 ₿0.000043	2.07	$60.95M ₿638.24	$4.16 ₿0.000043	$3.92 ₿0.000041	$14.04M ₿154.66	$60.95M ₿638.24	$60.95M ₿638.24
594	API3 API3	$0.4353 ₿0.0000045	-4.22	$60.93M ₿637.85	$0.4569 ₿0.0000047	$0.4288 ₿0.0000044	$9.59M ₿100.91	$69.12M ₿723.56	$60.93M ₿637.85
597	Tellor TRB	$22.06 ₿0.00023	0.52	$60.64M ₿635.43	$22.48 ₿0.00023	$21.46 ₿0.00022	$17.03M ₿182.36	$62.22M ₿651.99	$60.64M ₿635.43
599	Terra LUNA	$0.08773 ₿0.00000091	-2.74	$60.33M ₿631.75	$0.09025 ₿0.00000093	$0.08625 ₿0.00000090	$15.8M ₿165.41	$94.62M ₿990.83	$60.33M ₿631.75
600	QuantixAI QAI	$74.92 ₿0.00078	-0.79	$60.22M ₿630.66	$75.93 ₿0.00078	$74.58 ₿0.00077	$8.91M ₿93.3	$749.19M ₿7.85K	$60.22M ₿630.66
601	USDX USDX	$0.5395 ₿0.0000056	1.74	$60.21M ₿630.38	$0.5545 ₿0.0000057	$0.5127 ₿0.0000053	$10.03K ₿0.11	$60.21M ₿630.38	$60.21M ₿630.38
602	World Mobile Token WMTX	$0.07433 ₿0.00000077	0.63	$59.99M ₿628.22	$0.07473 ₿0.00000078	$0.07377 ₿0.00000076	$16.24M ₿170.01	$148.66M ₿1.56K	$59.99M ₿628.22
603	EthereumPoW ETHW	$0.5551 ₿0.0000058	-4.93	$59.87M ₿626.78	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$5.41M ₿56.62	$59.87M ₿626.78	$59.87M ₿626.78
605	Harmony ONE	$0.004029 ₿0.000000042	-4.69	$59.72M ₿625.34	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$3.25M ₿33.97	$59.72M ₿625.36	$59.72M ₿625.34
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.08	$59.68M ₿625.42	$1 ₿0.000010	$0.9929 ₿0.000010	$9.41M ₿98.51	$59.68M ₿625.42	$59.68M ₿625.42
609	SOLO Coin SOLO	$0.1479 ₿0.0000015	-5.20	$59.36M ₿618.67	$0.1561 ₿0.0000016	$0.1487 ₿0.0000015	$2.91M ₿30.46	$59.36M ₿618.67	$59.36M ₿618.67
610	Status SNT	$0.01488 ₿0.00000015	-2.56	$58.95M ₿617.28	$0.01529 ₿0.00000015	$0.01484 ₿0.00000015	$3.56M ₿37.26	$101.28M ₿1.06K	$58.95M ₿617.28
611	SMARDEX SDEX	$0.006286 ₿0.000000065	-4.37	$58.78M ₿615.57	$0.006573 ₿0.000000068	$0.006269 ₿0.000000065	$391.9K ₿4.1	$62.64M ₿656.02	$58.78M ₿615.57
613	Biconomy BICO	$0.04214 ₿0.00000044	-5.44	$58.6M ₿648.66	$0.04493 ₿0.00000046	$0.04192 ₿0.00000043	$4.91M ₿51.39	$58.6M ₿648.67	$58.6M ₿648.66
617	Enjin Coin ENJ	$0.02998 ₿0.00000031	-3.95	$57.69M ₿604.11	$0.0314 ₿0.00000032	$0.02956 ₿0.00000030	$4.78M ₿50.09	$58.73M ₿614.97	$57.69M ₿604.11
619	Band Protocol BAND	$0.337 ₿0.0000035	-4.59	$57.34M ₿601.01	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.48M ₿47.94	$57.49M ₿602.57	$57.34M ₿601.01
627	WOO Network WOO	$0.02999 ₿0.00000031	-1.65	$56.66M ₿593.56	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$4.72M ₿49.43	$89.95M ₿942.3	$56.66M ₿593.56
628	Illuvium ILV	$5.91 ₿0.000061	-3.46	$56.12M ₿587.62	$6.14 ₿0.000063	$5.85 ₿0.000061	$5.56M ₿58.25	$56.78M ₿594.58	$56.12M ₿587.62
630	GMT GMT	$0.01794 ₿0.00000018	-2.93	$55.82M ₿584.53	$0.01862 ₿0.00000019	$0.01767 ₿0.00000018	$14.58M ₿152.47	$91.03M ₿953.22	$55.82M ₿584.53
631	BurnedFi BURN	$4.47 ₿0.000046	20.34	$55.71M ₿583.42	$4.55 ₿0.000047	$3.19 ₿0.000033	$617.03K ₿6.46	$55.71M ₿583.42	$55.71M ₿583.42
633	Magic Internet Money MIM	$0.9992 ₿0.000010	0.25	$55.57M ₿581.88	$1.01 ₿0.000010	$0.9939 ₿0.000010	$839.33K ₿8.79	$174.76M ₿1.83K	$55.57M ₿581.88
636	Ark ARK	$0.2883 ₿0.0000030	-0.96	$55.41M ₿580.2	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.06M ₿17.68	$55.49M ₿581.03	$55.41M ₿580.2
637	Orbs ORBS	$0.01131 ₿0.00000011	0.53	$55.36M ₿579.46	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$8.63M ₿90.3	$113.15M ₿1.18K	$55.36M ₿579.46
639	COTI COTI	$0.02127 ₿0.00000022	-3.02	$55.3M ₿579.13	$0.02198 ₿0.00000022	$0.02065 ₿0.00000021	$5.13M ₿53.88	$55.3M ₿579.13	$55.3M ₿579.13
640	Stargate Finance STG	$0.1411 ₿0.0000014	0.94	$55.14M ₿577.36	$0.1415 ₿0.0000014	$0.136 ₿0.0000014	$5.42M ₿56.75	$91.65M ₿959.76	$55.14M ₿577.36
642	Neiro NEIRO	$0.0001302 ₿0.0000000013	-2.19	$54.79M ₿573.78	$0.0001344 ₿0.0000000013	$0.0001269 ₿0.0000000013	$28.94M ₿302.5	$54.79M ₿573.78	$54.79M ₿573.78
643	Binance USD BUSD	$0.9997 ₿0.000010	0.02	$54.65M ₿572.09	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.7M ₿59.65	$54.65M ₿572.09	$54.65M ₿572.09
646	LON LON	$0.4403 ₿0.0000046	-3.96	$54.54M ₿570.93	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$44.52K ₿0.47	$61.88M ₿647.69	$54.54M ₿570.93
648	Alchemy Pay ACH	$0.01094 ₿0.00000011	4.23	$54.1M ₿567.25	$0.01153 ₿0.00000012	$0.01031 ₿0.00000010	$42.3M ₿443.34	$109.44M ₿1.15K	$54.1M ₿567.25
656	LCX LCX	$0.05683 ₿0.00000059	-5.70	$53.53M ₿560.03	$0.06172 ₿0.00000063	$0.05641 ₿0.00000059	$358.12K ₿3.75	$54.04M ₿565.39	$53.53M ₿560.03
657	Escoin Token ELG	$0.2891 ₿0.0000030	0.66	$53.26M ₿557.74	$0.2919 ₿0.0000030	$0.2864 ₿0.0000029	$304.41K ₿3.19	$72.29M ₿756.94	$53.26M ₿557.74
658	Hiveterminal token HIVE	$0.104 ₿0.0000010	-2.76	$53.21M ₿557.24	$0.1071 ₿0.0000011	$0.1024 ₿0.0000010	$2.24M ₿23.44	$0	$53.21M ₿557.24
659	ConstitutionDAO PEOPLE	$0.01049 ₿0.00000011	-3.26	$53.19M ₿556.98	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$20.03M ₿209.78	$53.19M ₿556.98	$53.19M ₿556.98
661	Dogelon Mars ELON	$0.00000005293 ₿0.00000000000055	1.08	$52.93M ₿554.26	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.75M ₿70.68	$52.93M ₿554.26	$52.93M ₿554.26
671	Ronin Bridged WETH (Ronin) WETH	$3,302.35 ₿0.034	-0.24	$52.13M ₿545.91	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$602.31K ₿6.31	$1.26B ₿13.19K	$52.13M ₿545.91
672	APEX APEX	$0.3794 ₿0.0000039	1.66	$52.05M ₿545.04	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$8.71M ₿91.17	$189.72M ₿1.99K	$52.05M ₿545.04
679	NKYC Token NKYC	$12.81 ₿0.00013	-0.42	$51.21M ₿536.45	$13.14 ₿0.00013	$12.71 ₿0.00013	$210.12K ₿2.2	$51.21M ₿536.45	$51.21M ₿536.45
680	BORA BORA	$0.04424 ₿0.00000046	-1.43	$51.04M ₿534.08	$0.04531 ₿0.00000047	$0.04411 ₿0.00000046	$831.13K ₿8.7	$53.38M ₿558.63	$51.04M ₿534.08
681	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
684	Whiteheart WHITE	$5,640.43 ₿0.059	-0.31	$50.14M ₿524.96	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$99.4 ₿0	$50.14M ₿524.96	$50.14M ₿524.96
685	IOST IOST	$0.00163 ₿0.000000017	-3.21	$50.15M ₿525.13	$0.001701 ₿0.000000017	$0.001622 ₿0.000000016	$6.75M ₿70.68	$50.15M ₿525.13	$50.15M ₿525.13
690	Yield Guild Games YGG	$0.06967 ₿0.00000073	0.74	$49.46M ₿517.88	$0.07219 ₿0.00000074	$0.06806 ₿0.00000071	$22.38M ₿259.89	$69.65M ₿729.3	$49.46M ₿517.88
691	Power Ledger POWR	$0.09307 ₿0.00000097	-1.77	$49.32M ₿516.42	$0.09559 ₿0.00000098	$0.09209 ₿0.00000096	$3.11M ₿32.61	$93.05M ₿974.33	$49.32M ₿516.42
692	ECOMI OMI	$0.0001808 ₿0.0000000018	2.72	$49.05M ₿513.02	$0.0001863 ₿0.0000000019	$0.0001739 ₿0.0000000018	$1.48M ₿15.5	$56.27M ₿588.62	$49.05M ₿513.02
693	Degen DEGEN	$0.001322 ₿0.000000013	-4.36	$48.76M ₿510.61	$0.001401 ₿0.000000014	$0.001308 ₿0.000000013	$3.66M ₿38.32	$48.76M ₿510.61	$48.76M ₿510.61
696	MVL MVL	$0.001756 ₿0.000000018	-2.78	$48.57M ₿508.63	$0.001806 ₿0.000000018	$0.001754 ₿0.000000018	$207.2K ₿2.17	$48.84M ₿511.39	$48.57M ₿508.63
698	Mountain Protocol USD USDM	$1 ₿0.000010	0.31	$48.16M ₿504.28	$1.01 ₿0.000010	$0.9742 ₿0.000010	$12.45 ₿0	$48.16M ₿504.28	$48.16M ₿504.28
699	Bancor Network Token BNT	$0.4388 ₿0.0000046	-0.17	$48.13M ₿503.95	$0.4475 ₿0.0000046	$0.431 ₿0.0000045	$243.61K ₿4.51	$48.13M ₿503.95	$48.13M ₿503.95
701	iExec RLC RLC	$0.6637 ₿0.0000069	-1.65	$48.06M ₿503.26	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.42M ₿35.82	$57.76M ₿604.89	$48.06M ₿503.26
702	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.09	$47.99M ₿502.55	$0.9995 ₿0.000010	$0.9969 ₿0.000010	$13.4 ₿0	$47.99M ₿502.55	$47.99M ₿502.55
704	Rocket Pool RPL	$2.16 ₿0.000022	0.62	$47.67M ₿499.19	$2.21 ₿0.000022	$2.1 ₿0.000021	$4.8M ₿50.23	$47.67M ₿499.19	$47.67M ₿499.19
705	Energy Web Token EWT	$0.7856 ₿0.0000082	-2.69	$47.54M ₿498.07	$0.8078 ₿0.0000084	$0.7803 ₿0.0000081	$458.11K ₿4.8	$54.19M ₿567.78	$47.54M ₿498.07
706	Paxos Standard USDP	$0.9994 ₿0.000010	-0.01*	$47.52M ₿497.85	$0.9998 ₿0.000010	$0.9983 ₿0.000010	$8.02M ₿83.95	$47.52M ₿497.85	$47.52M ₿497.85
712	BOOK OF MEME BOME	$0.0006785 ₿0.0000000071	-1.28	$46.8M ₿490.05	$0.0006957 ₿0.0000000071	$0.0006617 ₿0.0000000068	$17.22M ₿181.63	$46.8M ₿490.05	$46.8M ₿490.05
714	Gemini Dollar GUSD	$1 ₿0.000010	-0.06	$46.62M ₿488.1	$1 ₿0.000010	$0.9978 ₿0.000010	$606.7K ₿6.35	$46.62M ₿488.1	$46.62M ₿488.1
715	Sai SAI	$17.41 ₿0.00018	0.30	$46.48M ₿486.7	$17.71 ₿0.00018	$17.18 ₿0.00017	$85.15 ₿0	$46.48M ₿486.7	$46.48M ₿486.7
720	Lisk LSK	$0.2037 ₿0.0000021	-0.29	$46.12M ₿482.91	$0.2087 ₿0.0000021	$0.1997 ₿0.0000020	$5.62M ₿58.93	$81.51M ₿853.5	$46.12M ₿482.91
725	Spell Token SPELL	$0.000266 ₿0.0000000027	-1.86	$45.63M ₿477.81	$0.000271 ₿0.0000000028	$0.0002619 ₿0.0000000027	$5.02M ₿52.6	$52.15M ₿546.06	$45.63M ₿477.81
727	Constellation DAG	$0.01193 ₿0.00000012	-1.63	$45.43M ₿474.91	$0.01214 ₿0.00000012	$0.01194 ₿0.00000012	$478.85K ₿5.02	$45.43M ₿474.91	$45.43M ₿474.91
730	Lista DAO LISTA	$0.1567 ₿0.0000016	-4.10	$45.4M ₿475.39	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$6.6M ₿69.13	$124.64M ₿1.31K	$45.4M ₿475.39
731	Stratis STRAX	$0.02222 ₿0.00000023	0.28	$45.54M ₿476.84	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$3.86M ₿40.45	$47.2M ₿494.29	$45.54M ₿476.84
735	Echelon Prime PRIME	$0.7441 ₿0.0000077	-1.62	$44.84M ₿469.32	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.63M ₿121.83	$82.73M ₿865.88	$44.84M ₿469.32
736	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04473 ₿0.00000046	-2.18	$44.7M ₿468.34	$0.04614 ₿0.00000047	$0.0436 ₿0.00000045	$8.36M ₿87.54	$44.7M ₿468.34	$44.7M ₿468.34
738	io.net IO	$0.1653 ₿0.0000017	2.19	$44.53M ₿466.29	$0.1893 ₿0.0000019	$0.1578 ₿0.0000016	$58.38M ₿610.87	$132.33M ₿1.39K	$44.53M ₿466.29
740	Swipe SXP	$0.0663 ₿0.00000069	-5.17	$44.21M ₿463.38	$0.07018 ₿0.00000072	$0.06578 ₿0.00000068	$5.06M ₿53.05	$44.32M ₿464.58	$44.21M ₿463.38
747	Gigachad GIGA	$0.004535 ₿0.000000047	-4.26	$43.54M ₿455.96	$0.004747 ₿0.000000049	$0.004535 ₿0.000000047	$1.39M ₿14.49	$43.54M ₿455.96	$43.54M ₿455.96
748	SECRET SCRT	$0.1319 ₿0.0000013	-1.03	$43.46M ₿455.57	$0.139 ₿0.0000014	$0.1242 ₿0.0000013	$6.08M ₿63.66	$45.43M ₿476.26	$43.46M ₿455.57
750	Osmosis OSMO	$0.05706 ₿0.00000059	-3.58	$43.32M ₿453.59	$0.05945 ₿0.00000061	$0.05587 ₿0.00000058	$4.05M ₿42.37	$56.3M ₿589.57	$43.32M ₿453.59
751	ZelCash FLUX	$0.1082 ₿0.0000011	-2.02	$43.24M ₿452.57	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.27M ₿45.34	$43.31M ₿453.25	$43.24M ₿452.57
752	Socean Staked Sol INF	$197.95 ₿0.0020	-1.77	$43.19M ₿452.26	$203.1 ₿0.0020	$196.71 ₿0.0020	$3.18M ₿33.34	$132.28M ₿1.39K	$43.19M ₿452.26
753	BLAST BLAST	$0.0008013 ₿0.0000000083	-1.41	$43.12M ₿451.57	$0.0008263 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.97M ₿52.05	$80.19M ₿839.81	$43.12M ₿451.57
755	Euler EUL	$2.29 ₿0.000023	-9.62	$42.78M ₿447.92	$2.53 ₿0.000026	$2.27 ₿0.000023	$4.76M ₿49.82	$62.23M ₿651.62	$42.78M ₿447.92
759	Big Time BIGTIME	$0.02232 ₿0.00000023	-3.64	$42.6M ₿446.05	$0.02323 ₿0.00000024	$0.02189 ₿0.00000022	$9.91M ₿103.77	$111.61M ₿1.17K	$42.6M ₿446.05
760	Audius AUDIO	$0.03056 ₿0.00000032	-2.24	$42.45M ₿444.33	$0.03133 ₿0.00000032	$0.03022 ₿0.00000031	$3.83M ₿40.07	$42.45M ₿444.33	$42.45M ₿444.33
764	SATS (Ordinals) SATS	$0.00000002011 ₿0.00000000000021	4.46	$42.23M ₿442.27	$0.00000002053 ₿0.00000000000021	$0.00000001862 ₿0.00000000000019	$10.2M ₿106.82	$42.23M ₿442.27	$42.23M ₿442.27
766	CertiK CTK	$0.2711 ₿0.0000028	0.61	$41.89M ₿439.03	$0.2742 ₿0.0000028	$0.2659 ₿0.0000027	$3.69M ₿38.62	$41.93M ₿439.38	$41.89M ₿439.03
768	CYBER CYBER	$0.7457 ₿0.0000078	-1.50	$41.53M ₿434.14	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.2M ₿75.4	$74.7M ₿780.8	$41.53M ₿434.14
769	Tokamak Network TON	$0.7492 ₿0.0000078	-0.79	$41.3M ₿432.33	$0.7582 ₿0.0000078	$0.7453 ₿0.0000077	$267.01K ₿2.8	$75.18M ₿786.94	$41.3M ₿432.33
770	Metis Token METIS	$5.63 ₿0.000058	-1.35	$41.08M ₿430.14	$5.74 ₿0.000059	$5.39 ₿0.000056	$14.23M ₿148.82	$56.28M ₿589.3	$41.08M ₿430.14
771	Binance-Peg DAI DAI	$0.9998 ₿0.000010	0.03	$40.99M ₿429.26	$1 ₿0.000010	$0.9977 ₿0.000010	$174.75K ₿1.83	$40.99M ₿429.26	$40.99M ₿429.26
772	Everipedia IQ	$0.001667 ₿0.000000017	-1.88	$40.94M ₿428.63	$0.001703 ₿0.000000017	$0.00164 ₿0.000000017	$1.13M ₿11.82	$40.94M ₿428.63	$40.94M ₿428.63
773	Delysium AGI	$0.01775 ₿0.00000018	-2.21	$40.86M ₿427.33	$0.0184 ₿0.00000019	$0.01767 ₿0.00000018	$2.05M ₿21.47	$53.32M ₿557.66	$40.86M ₿427.33
777	Ergo ERG	$0.4913 ₿0.0000051	-2.37	$40.65M ₿425.69	$0.5037 ₿0.0000052	$0.4867 ₿0.0000050	$185.9K ₿1.95	$48.03M ₿502.91	$40.65M ₿425.69
779	Hivemapper HONEY	$0.007272 ₿0.000000076	-6.84	$40.31M ₿422.83	$0.007817 ₿0.000000081	$0.007216 ₿0.000000075	$540.35K ₿5.66	$47.33M ₿496.49	$40.31M ₿422.83
783	Kyber Network Crystal KNC	$0.2341 ₿0.0000024	-1.93	$39.85M ₿417.28	$0.2423 ₿0.0000025	$0.2326 ₿0.0000024	$4.38M ₿45.83	$56.41M ₿590.69	$39.85M ₿417.28
785	Ontology Gas ONG	$0.09028 ₿0.00000094	-2.45	$39.72M ₿416.03	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.24M ₿12.91	$72.22M ₿756.39	$39.72M ₿416.03
791	TerraUSD USTC	$0.007033 ₿0.000000073	0.42	$39.23M ₿411.17	$0.007185 ₿0.000000074	$0.006872 ₿0.000000071	$3.77M ₿39.2	$42.76M ₿448.17	$39.23M ₿411.17
793	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9976 ₿0.000010	-0.19	$39.03M ₿408.67	$0.9999 ₿0.000010	$0.9968 ₿0.000010	$829.27K ₿8.68	$39.03M ₿408.67	$39.03M ₿408.67
794	Auction AUCTION	$5.49 ₿0.000057	-1.39	$38.92M ₿407.4	$5.62 ₿0.000057	$5.42 ₿0.000056	$6.2M ₿64.88	$41.94M ₿439.04	$38.92M ₿407.4
796	WAX WAXP	$0.008571 ₿0.000000089	-2.07	$38.81M ₿406.38	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.77M ₿18.56	$71.98M ₿753.77	$38.81M ₿406.38
804	Steem STEEM	$0.07119 ₿0.00000074	-2.69	$38.25M ₿400.54	$0.07351 ₿0.00000076	$0.07004 ₿0.00000073	$7.98M ₿82.5	$38.26M ₿400.67	$38.25M ₿400.54
807	Mil.k Alliance MLK	$0.07218 ₿0.00000075	-3.61	$37.97M ₿396.77	$0.07516 ₿0.00000078	$0.07234 ₿0.00000075	$958.62K ₿10.04	$71.35M ₿745.49	$37.97M ₿396.77
810	Universal ETH UNIETH	$3,701.13 ₿0.038	-0.30	$37.71M ₿394.97	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$55.67K ₿0.58	$37.71M ₿394.97	$37.71M ₿394.97
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}