صفحة النتائج 9 التي تتضمن أهم عملات Liquid Restaked SOL حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked SOL

Liquid Restaked SOL (851)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2327	DeRace ZERC	$0.03179 ₿0.0000043	-4.13	$3.82M ₿519.2	$0.03373 ₿0.0000045	$0.03125 ₿0.0000042	$87.46K ₿9.14	$3.82M ₿519.2	$3.82M ₿519.2
2355	Cream CREAM	$1.59 ₿0.00069	1.95	$3.7M ₿530.76	$1.62 ₿0.00070	$1.55 ₿0.00053	$148.99K ₿588.78	$4.66M ₿6.23K	$3.7M ₿530.76
2365	Vtrading VTRADING	$0.00365	-15.24	$3.65M	$0.004732	$0.003646	$36.71K	$3.65M	$3.65M
2379	Loom Network (NEW) LOOM	$0.002898 ₿0.0000014	-10.13	$3.6M ₿1.82K	$0.003228 ₿0.0000015	$0.002812 ₿0.0000014	$1.82M ₿117.4	$3.77M ₿1.93K	$3.6M ₿1.82K
2391	Matr1x Fire FIRE	$0.05287 ₿0.000015	-2.04	$3.53M ₿141.09	$0.05466 ₿0.000016	$0.05245 ₿0.000015	$1.49M ₿172.71	$51.06M ₿2.76K	$3.53M ₿141.09
2398	Habibi (Sol) HABIBI	$0.003486	10.22	$3.49M	$0.003503	$0.003162	$117.76K	$3.49M	$3.49M
2506	Dynex DNX	$0.03058 ₿0.0000098	12.07	$3.14M ₿868.33	$0.03401 ₿0.000010	$0.02728 ₿0.0000098	$442.79K ₿32.42	$3.14M ₿868.35	$3.14M ₿868.33
2521	LandWolf WOLF	$0.0003071	-0.65	$3.08M	$0.0003177	$0.0002987	$686.47K	$3.08M	$3.08M
2536	SelfKey KEY	$0.000505 ₿0.00000013	-2.12	$3.03M ₿825.81	$0.0005383 ₿0.00000014	$0.0005036 ₿0.00000013	$170.44K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2559	Data Ownership Protocol DOP	$0.0002907	2.86	$2.96M	$0.0002992	$0.0002805	$3.05M	$6.79M	$2.96M
2643	Commune AI COMAI	$0.03841 ₿0.000018	4.03	$2.7M ₿1.2K	$0.03841 ₿0.000019	$0.03529 ₿0.000017	$154.37K ₿6.9	$38.41M ₿18.4K	$2.7M ₿1.2K
2758	Loom Network LOOMOLD	$0.0029 ₿0.0000015	-9.80	$2.42M ₿1.24K	$0.003253 ₿0.0000015	$0.002801 ₿0.0000014	$262.81K ₿7.75	$2.9M ₿1.49K	$2.42M ₿1.24K
2880	Edge Matrix Computing EMC	$0.009693 ₿0.000026	16.63	$2.18M ₿0	$0.0101 ₿0.000026	$0.008311 ₿0.000024	$70.53K ₿10.02	$9.49M ₿26.37K	$2.18M ₿0
2890	Kenshi KNS	$0.002515 ₿0.00000047	-3.50	$2.16M ₿406.12	$0.002757 ₿0.00000048	$0.002467 ₿0.00000046	$16.46K ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
3330	QuantixAI QAI	$97.24 ₿0.000016	-0.33	$1.39M ₿0	$98.07 ₿0.000018	$96.48 ₿0.000015	$6.22M ₿0.34	$972.22M ₿1.09	$1.39M ₿0
3481	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$62.35 ₿0.00055	$53.38 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3489	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	1.43	$1.22M ₿441.54	$0.00001775 ₿0.0000000064	$0.00001732 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3545	COCOS BCX COMBO	$0.0141 ₿0.000013	-0.83	$1.16M ₿987.06	$0.01465 ₿0.000014	$0.01366 ₿0.000013	$440.97K ₿56.38	$1.41M ₿1.39K	$1.16M ₿987.06
3779	UniLend Finance UFT	$0.009563 ₿0.0000077	6.62	$956.22K ₿769.42	$0.009564 ₿0.0000079	$0.00881 ₿0.0000076	$90.9K ₿63.05	$956.22K ₿769.42	$956.22K ₿769.42
3803	WigoSwap WIGO	$0.000518 ₿0.00000020	2.61	$929.6K ₿355.97	$0.0005214 ₿0.00000021	$0.0005048 ₿0.00000019	$216.24 ₿3.65	$929.62K ₿377.16	$929.6K ₿355.97
3808	Spacemesh $SMH	$0.01289 ₿0.000048	0.13	$926.62K ₿0	$0.01402 ₿0.000050	$0.01251 ₿0.000046	$903.75K ₿10.88	$926.62K	$926.62K ₿0
3889	VIDT DAO VIDT	$0.0009792 ₿0.00000068	-2.57	$861.5K ₿528.77	$0.001005 ₿0.00000072	$0.0009598 ₿0.00000068	$160.61K ₿44.3	$979.24K ₿686.7	$861.5K ₿528.77
3987	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001821 ₿0.0000000000016	$0.0000001766 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4352	Beta Finance BETA	$0.0006349 ₿0.0000013	-5.03	$583.97K ₿1.09K	$0.0006724 ₿0.0000014	$0.0006222 ₿0.0000013	$60.95K ₿46.37	$634.96K ₿1.36K	$583.97K ₿1.09K
5228	FoFar FOFAR	$0.0002807	2.47	$280.8K	$0.0002822	$0.0002702	$4.51K	$280.8K	$280.8K
5441	Cat-Dog CATDOG	$0.000002759	2.05	$239.78K	$0.000002839	$0.000002669	$29.36K	$239.78K	$239.78K
6204	MELD MELD	$0.00003303 ₿0.00000025	0.70	$132.13K ₿956.96	$0.00003308 ₿0.00000027	$0.00003279 ₿0.00000024	$3.53 ₿2.28	$132.13K ₿1.01K	$132.13K ₿956.96
6218	YAWN YAWN	$0.00001633	4.24	$130.35K	$0.00001641	$0.00001398	$51.67K	$130.35K	$130.35K
6281	Dragon Sun DRGN	$0.0001246	3.18	$124.7K	$0.0001249	$0.0001208	$2.75	$124.7K	$124.7K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6807	Crypto-AI-Robo CAIR	$0.00009401 ₿0.0000000058	-0.92	$83.46K ₿5.2	$0.00009595 ₿0.0000000077	$0.00008885 ₿0.0000000060	$55.47K ₿0.89	$83.48K ₿5.4	$83.46K ₿5.2
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.3977 ₿0.000012	1.04	$0 ₿725.12	$0.404 ₿0.000012	$0.3858 ₿0.000012	$31.06K ₿0.12	$397.76M ₿12.63K	$0 ₿725.12
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2398 ₿0.000014	7.48	$0 ₿654.43	$0.3135 ₿0.000014	$0.2136 ₿0.000013	$1.09K ₿0.01	$8.65M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6093 ₿0.000014	-11.23	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5183 ₿0.000013	$809.61K ₿10.68K	$1.93B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$18.81 ₿0.000025	1.81	$0 ₿2.11K	$20.84 ₿0.000025	$17.71 ₿0.000024	$10.04K ₿1.58	$18.81B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$32.29 ₿0.00012	4.01	$0 ₿1.42K	$32.37 ₿0.00012	$31.04 ₿0.00012	$393.46K ₿2.8	$17.94B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2838 ₿0.0000030	-12.75	$0 ₿1.16K	$0.3299 ₿0.0000031	$0.2786 ₿0.0000030	$144.66K ₿8.12	$283.81M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,231.27	0.74	$0	$2,239.21	$2,207.5	$273.34	$18.38B	$0
—	Ultima ULTIMA	$15,280.06 ₿0.070	-0.50	$0 ₿1.9K	$15,525.74 ₿0.071	$15,175.31 ₿0.069	$40.8M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3917 ₿0.000050	-1.24	$0 ₿764.26	$0.4011 ₿0.000050	$0.3818 ₿0.000046	$1.8K ₿21.77	$7.83M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.61 ₿0.000063	4.30	$0 ₿925.99	$3.71 ₿0.000064	$3.46 ₿0.000062	$12.97K ₿11.88	$75.83M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.3294 ₿0.000019	-2.00	$0 ₿724.83	$0.3428 ₿0.000020	$0.3301 ₿0.000018	$2.38K ₿0.69	$33.12M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04618 ₿0.0000033	8.64	$0 ₿1.84K	$0.05016 ₿0.0000035	$0.04015 ₿0.0000032	$37.53K ₿249.4	$36.94M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1225 ₿0.0000034	2.19	$0 ₿12.52K	$0.1224 ₿0.0000035	$0.1196 ₿0.0000034	$328.32K ₿250.78	$738.2M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}