$3.21T
إجمالي القيمة السوقية
$145.11B
إجمالي حجم التداول
BTC 56.82%     ETH 12.31%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Liquid Restaked SOL حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked SOL
Liquid Restaked SOL (851)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2184 Bellscoin  BELLS $0.07789
₿0.0000076
4.22 $4.75M
₿114.88
$0.07871
₿0.0000091
$0.07433
₿0.0000072
$259.3K
₿2.79
$4.75M
₿114.88
$4.75M
₿114.88
التنبؤ بسعر Bellscoin(bells)
2187 Euro Tether  EURT $1.14
₿0.000015
-0.69 $4.74M
₿572.19
$1.15
₿0.000015
$1.14
₿0.000015
$418.75K
₿47.5
$57.09M
₿6.29K
$4.74M
₿572.19
2188 Pups (Bitcoin)  PUPS $0.004781
-1.10 $4.76M
$0.004963
$0.004725
$17.02K
$4.76M
$4.76M
التنبؤ بسعر Pups (Bitcoin)(pups)
2191 Hifi Finance  HIFI $0.03041
₿0.000016
1.73 $4.71M
₿1.98K
$0.03311
₿0.000018
$0.02846
₿0.000016
$336.99K
₿384.77
$5.08M
₿2.31K
$4.71M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
2201 GameFi  GAFI $0.4283
₿0.00013
-0.14 $4.69M
₿1.51K
$0.4386
₿0.00014
$0.4246
₿0.00013
$46.6K
₿2.4
$6.4M
₿2.07K
$4.69M
₿1.51K
التنبؤ بسعر GameFi(gafi)
2218 MANEKI  MANEKI $0.0005221
-2.42 $4.6M
$0.0005427
$0.0005181
$1.5M
$4.62M
$4.6M
التنبؤ بسعر MANEKI(maneki)
2280 TRAC (Ordinals)  TRAC $0.2056
₿0.000055
-50.97 $4.32M
₿1.18K
$0.509
₿0.000063
$0.2
₿0.000053
$3.03K
₿15.18
$4.32M
₿1.18K
$4.32M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
2295 Steem Dollars  SBD $0.5246
₿0.000065
-1.51 $4.24M
₿866.08
$0.5441
₿0.000067
$0.4978
₿0.000065
$2.11M
₿13.91
$4.24M
$4.24M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
2305 PaLM AI  PALM $0.05414
₿0.000012
-7.02 $4.19M
₿972.22
$0.05823
₿0.000013
$0.05404
₿0.000012
$22.54K
₿17.56
$4.19M
₿972.22
$4.19M
₿972.22
التنبؤ بسعر PaLM AI(palm)
2309 Agoric  BLD $0.006036
₿0.0000018
-8.29 $4.17M
₿1.21K
$0.006582
₿0.0000020
$0.005986
₿0.0000017
$26.63K
₿6.22
$6.47M
₿1.98K
$4.17M
₿1.21K
التنبؤ بسعر Agoric(bld)
2331 Gelato  GEL $0.01514
₿0.0000073
-19.37 $4.07M
₿1.76K
$0.01888
₿0.0000076
$0.01497
₿0.0000073
$369.3K
₿7.8
$6.37M
₿3.08K
$4.07M
₿1.76K
التنبؤ بسعر Gelato(gel)
2337 Sovryn  SOV $0.08112
₿0.000034
-0.22 $4.05M
₿2.07K
$0.08234
₿0.000035
$0.08107
₿0.000033
$35.8K
₿5.79
$8.11M
₿3.46K
$4.05M
₿2.07K
التنبؤ بسعر Sovryn(sov)
2339 Kadena  KDA $0.01186
₿0.000017
-1.77 $4.01M
₿4.76K
$0.02234
₿0.000018
$0.0118
₿0.000017
$54.17K
₿157.38
$4.01M
₿17.6K
$4.01M
₿4.76K
التنبؤ بسعر Kadena(kda)
2355 Propbase  PROPS $0.008628
₿0.0000028
-0.16 $3.96M
₿995.45
$0.008826
₿0.0000035
$0.008568
₿0.0000028
$2.47M
₿17.69
$10.36M
₿3.47K
$3.96M
₿995.45
التنبؤ بسعر Propbase(props)
2376 Stafi  FIS $0.02557
₿0.000010
-0.88 $3.92M
₿1.5K
$0.0337
₿0.000010
$0.02412
₿0.000010
$6.89M
₿75.1
$3.92M
₿1.5K
$3.92M
₿1.5K
التنبؤ بسعر Stafi(fis)
2380 Aleph Zero  AZERO $0.01282
₿0.000013
-3.62 $3.87M
₿4.3K
$0.0133
₿0.000014
$0.01263
₿0.000013
$141.11K
₿39.47
$6.66M
₿4.98K
$3.87M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
2399 Vaiot  VAI $0.009557
₿0.0000041
-3.15 $3.77M
₿1.32K
$0.009981
₿0.0000045
$0.009539
₿0.0000041
$118.1K
₿22.35
$3.82M
₿1.65K
$3.77M
₿1.32K
التنبؤ بسعر Vaiot(vai)
2421 Flamingo Finance  FLM $0.00659
₿0.0000019
-6.18 $3.72M
₿1.13K
$0.007911
₿0.0000021
$0.006584
₿0.0000019
$259.93K
₿271.31
$3.72M
₿1.13K
$3.72M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
2431 Ribbon Finance  RBN $0.04435
₿0.000025
-2.28 $3.73M
₿24.34K
$0.04828
₿0.000025
$0.03709
₿0.000024
$628.06
₿82.44
$44.35M
₿25.38K
$3.73M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
2432 Pirate Nation Token  PIRATE $0.00687
-3.82 $3.68M
$0.00727
$0.006776
$416.86K
$6.73M
$3.68M
التنبؤ بسعر Pirate Nation Token(pirate)
2441 BasedAI  BASEDAI $0.1015
₿0.00015
-2.65 $3.62M
₿0
$0.1087
₿0.00015
$0.09932
₿0.00014
$5.62K
₿56.24
$3.62M
₿5.36K
$3.62M
₿0
التنبؤ بسعر BasedAI(basedai)
2445 BakeryToken  BAKE $0.01283
₿0.0000053
75.51 $3.47M
₿1.53K
$0.02057
₿0.0000056
$0.007282
₿0.0000052
$2.84M
₿194.08
$3.48M
₿1.47K
$3.47M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
2464 MAGA  TRUMP $0.0787
₿0.000084
-3.10 $3.55M
₿3.93K
$0.08226
₿0.000086
$0.07837
₿0.000077
$302.56K
₿32.7
$3.55M
₿3.93K
$3.55M
₿3.93K
التنبؤ بسعر MAGA(trump)
2471 Grok  GROK $0.0005551
₿0.00000014
-3.01 $3.51M
₿959.29
$0.0005879
₿0.00000017
$0.0005531
₿0.00000014
$369.43K
₿171.02
$3.66M
₿1K
$3.51M
₿959.29
التنبؤ بسعر Grok(grok)
2479 Fidu  FIDU $0.08765
₿0.000010
-9.60 $3.5M
₿520.66
$0.09707
₿0.000010
$0.08714
₿0.0000099
$8.63K
₿0.04
$3.5M
₿520.66
$3.5M
₿520.66
التنبؤ بسعر Fidu(fidu)
2486 Orion Protocol  ORN $0.1003
₿0.000031
-0.71 $3.46M
₿1.08K
$0.1028
₿0.000033
$0.0993
₿0.000030
$1.22K
₿168.01
$10.04M
₿3.13K
$3.46M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
2489 Myria  MYRIA $0.00012
₿0.00000012
-7.76 $3.4M
₿2.16K
$0.0001302
₿0.00000013
$0.0001173
₿0.00000012
$317.08K
₿42.41
$6M
₿6.19K
$3.4M
₿2.16K
التنبؤ بسعر Myria(myria)
2497 michi  $MICHI $0.006039
-1.36 $3.37M
$0.006486
$0.006037
$1.13M
$3.37M
$3.37M
التنبؤ بسعر michi($michi)
2501 Cortex  CTXC $0.01447
₿0.0000057
-4.55 $3.39M
₿1.26K
$0.01536
₿0.0000059
$0.0139
₿0.0000056
$926.99K
₿93.21
$4.34M
₿1.72K
$3.39M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
2517 ArbDoge AI  AIDOGE $0.000000000018
₿0.0000000000000083
-1.19 $3.32M
₿1.56K
$0.000000000018
₿0.0000000000000087
$0.000000000017
₿0.0000000000000080
$3.61M
₿394.17
$3.32M
₿1.56K
$3.32M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
2525 Dione  DIONE $0.0002796
₿0.00000026
-4.23 $3.29M
₿2.5K
$0.000295
₿0.00000027
$0.0002782
₿0.00000024
$37.23K
₿64.88
$3.77M
₿2.62K
$3.29M
₿2.5K
التنبؤ بسعر Dione(dione)
2539 RETARDIO  RETARDIO $0.003237
₿0.00000024
-7.64 $3.24M
₿246.79
$0.003514
₿0.00000028
$0.003237
₿0.00000020
$646.93K
₿4.93
$3.24M
₿246.79
$3.24M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
2545 Dynex  DNX $0.03072
₿0.0000098
-0.19 $3.23M
₿868.33
$0.03191
₿0.000010
$0.03043
₿0.0000098
$185.39K
₿32.42
$3.23M
₿868.35
$3.23M
₿868.33
التنبؤ بسعر Dynex(dnx)
2581 Mother Iggy  MOTHER $0.003225
-3.43 $3.15M
$0.003381
$0.003227
$174K
$3.15M
$3.15M
التنبؤ بسعر Mother Iggy(mother)
2584 Spectral  SPEC $0.1507
-2.78 $3.11M
$0.1556
$0.1507
$340.76K
$15.07M
$3.11M
التنبؤ بسعر Spectral(spec)
2592 Cream  CREAM $1.32
₿0.00069
-1.73 $3.06M
₿530.76
$1.39
₿0.00070
$1.32
₿0.00053
$841.85
₿588.78
$3.86M
₿6.23K
$3.06M
₿530.76
التنبؤ بسعر Cream(cream)
2618 Persistence  XPRT $0.01226
₿0.0000045
-2.54 $2.99M
₿918.58
$0.0126
₿0.0000046
$0.01184
₿0.0000045
$25.48K
₿6.88
$3M
₿924.05
$2.99M
₿918.58
التنبؤ بسعر Persistence(xprt)
2684 Polymath  POLY $0.02555
₿0.0000014
1.40 $2.81M
₿1.28K
$0.03471
₿0.0000016
$0.02474
₿0.0000013
$4.58K
₿0.29
$25.56M
₿1.42K
$2.81M
₿1.28K
التنبؤ بسعر Polymath(poly)
2686 Heroes of Mavia  MAVIA $0.05386
₿0.000069
-1.29 $2.79M
₿2.07K
$0.06047
₿0.000071
$0.0531
₿0.000067
$6.05M
₿628.04
$13.5M
₿17.24K
$2.79M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
2735 Resistance Dog  REDO $0.02671
₿0.0000092
-5.04 $2.67M
₿0
$0.02813
₿0.000010
$0.02656
₿0.0000057
$80.4K
₿112.05
$2.67M
₿925.81
$2.67M
₿0
التنبؤ بسعر Resistance Dog(redo)
2771 WUFFI  WUF $0.00000003114
-8.86 $2.59M
$0.00000003463
$0.00000003119
$19.83K
$2.59M
$2.59M
التنبؤ بسعر WUFFI(wuf)
2886 MMX  MMX $0.01374
₿0.000031
1.29 $2.34M
₿0
$0.01389
₿0.000031
$0.0135
₿0.000030
$137
₿0.12
$6.87M
₿4.76K
$2.34M
₿0
التنبؤ بسعر MMX(mmx)
2903 Unizen  ZCX $0.003515
₿0.0000044
-4.25 $2.29M
₿3.11K
$0.003696
₿0.0000047
$0.003519
₿0.0000044
$132.73K
₿36.79
$3.11M
₿4.25K
$2.29M
₿3.11K
التنبؤ بسعر Unizen(zcx)
2977 Skey Network  SKEY $0.002693
₿0.00000071
-1.11 $2.14M
₿202.75
$0.002773
₿0.00000071
$0.002692
₿0.00000067
$155.8K
₿3.49
$2.69M
₿712.8
$2.14M
₿202.75
التنبؤ بسعر Skey Network(skey)
2993 Hatom  HTM $0.03069
₿0.000029
-4.94 $2.11M
₿617.23
$0.03229
₿0.000029
$0.03065
₿0.000028
$117.91K
₿3.1
$3.07M
₿2.9K
$2.11M
₿617.23
التنبؤ بسعر Hatom(htm)
3005 pSTAKE Finance  PSTAKE $0.004885
₿0.0000017
28.93 $2.22M
₿814.07
$0.004719
₿0.0000019
$0.003622
₿0.0000017
$3.88M
₿18.89
$2.22M
₿884.86
$2.22M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
3010 MUMU THE BULL  MUMU $0.0000008916
₿0.00000000012
-1.06 $2.08M
₿0
$0.0000009178
₿0.00000000014
$0.0000008891
₿0.00000000012
$326.73K
₿10.16
$2.08M
₿286.59
$2.08M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
3053 Kin  KIN $0.0000007527
₿0.00000000029
1.56 $1.97M
₿858.26
$0.0000007623
₿0.00000000029
$0.0000007337
₿0.00000000028
$61.95K
₿3.63
$1.97M
₿858.26
$1.97M
₿858.26
التنبؤ بسعر Kin(kin)
3073 Frontier Token  FRONT $0.02202
₿0.000017
-1.03 $1.98M
₿1.55K
$0.02251
₿0.000018
$0.02146
₿0.000016
$47.31
₿463.69
$1.98M
₿1.59K
$1.98M
₿1.55K
التنبؤ بسعر Frontier Token(front)
3253 Biswap  BSW $0.003251
₿0.0000016
-3.24 $1.62M
₿838.72
$0.003365
₿0.0000017
$0.003243
₿0.0000016
$4.82M
₿89.11
$1.87M
₿969.69
$1.62M
₿838.72
التنبؤ بسعر Biswap(bsw)
3276 LooksRare  LOOKS $0.001589
₿0.0000024
-3.94 $1.58M
₿2.48K
$0.001939
₿0.0000025
$0.001563
₿0.0000022
$1.3M
₿320.02
$1.58M
₿2.48K
$1.58M
₿2.48K
التنبؤ بسعر LooksRare(looks)
3308 PlayDapp  PDA $0.002409
₿0.0000017
1.58 $1.55M
₿1.04K
$0.00261
₿0.0000018
$0.002343
₿0.0000017
$420.04K
₿84.32
$1.69M
₿1.24K
$1.55M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
3347 MAGA Hat  MAGA $0.000003689
1.76 $1.51M
$0.000003729
$0.000003549
$296.7K
$1.52M
$1.51M
التنبؤ بسعر MAGA Hat(maga)
3349 Ethernity Chain  ERN $0.04994
₿0.000089
-0.34 $1.5M
₿1.84K
$0.05155
₿0.000094
$0.04961
₿0.000089
$294.13
₿66.47
$1.5M
₿2.67K
$1.5M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
3475 SelfKey  KEY $0.0002254
₿0.00000013
-17.20 $1.35M
₿825.81
$0.0002784
₿0.00000014
$0.0002033
₿0.00000013
$71.8K
₿246.22
$1.35M
₿825.81
$1.35M
₿825.81
التنبؤ بسعر SelfKey(key)
3480 OmniFlix Network  FLIX $0.002606
₿0.0000018
-10.82 $1.34M
₿0
$0.1995
₿0.0000021
$0.1485
₿0.0000016
$573.07
₿1.89
$1.48M
₿743.86
$1.34M
₿0
التنبؤ بسعر OmniFlix Network(flix)
3495 LTO Network  EQTY $0.004556
₿0.0000035
42.49 $1.33M
₿1.53K
$0.005509
₿0.0000036
$0.003178
₿0.0000034
$350.81K
₿123.34
$1.33M
₿1.53K
$1.33M
₿1.53K
التنبؤ بسعر LTO Network(eqty)
3497 ALEX Lab  ALEX $0.001503
₿0.0000061
-2.26 $1.32M
₿4.38K
$0.001549
₿0.0000063
$0.001494
₿0.0000061
$147.25K
₿167.03
$1.5M
₿6.18K
$1.32M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
3500 DeRace  ZERC $0.01105
₿0.0000043
2.55 $1.33M
₿519.2
$0.01248
₿0.0000045
$0.01035
₿0.0000042
$219.84K
₿9.14
$1.33M
₿519.2
$1.33M
₿519.2
التنبؤ بسعر DeRace(zerc)
3555 Sidus  SIDUS $0.0001137
₿0.00000015
-5.24 $1.27M
₿1.68K
$0.0001236
₿0.00000016
$0.0001123
₿0.00000015
$139.42K
₿27.98
$2.16M
₿3.37K
$1.27M
₿1.68K
التنبؤ بسعر Sidus(sidus)
3714 Decubate  DCB $0.002838
₿0.0000018
0.01* $1.1M
₿629.42
$0.00285
₿0.0000019
$0.002822
₿0.0000018
$95.79K
₿16.53
$2.84M
₿1.86K
$1.1M
₿629.42
التنبؤ بسعر Decubate(dcb)
3715 Billy  BILLY $0.001118
-3.43 $1.1M
$0.001175
$0.001113
$415.23K
$1.1M
$1.1M
التنبؤ بسعر Billy(billy)
3778 Vtrading  VTRADING $0.001043
2.31 $1.04M
$0.001055
$0.001
$11.6K
$1.04M
$1.04M
التنبؤ بسعر Vtrading(vtrading)
3811 Kenshi  KNS $0.00118
₿0.00000047
0.82 $1.02M
₿406.12
$0.001185
₿0.00000048
$0.001165
₿0.00000046
$9.9
₿0.49
$1.18M
₿472.23
$1.02M
₿406.12
التنبؤ بسعر Kenshi(kns)
3818 Rally  RLY $0.0002013
₿0.00000025
1.01 $1.01M
₿1.27K
$0.0002075
₿0.00000027
$0.0001903
₿0.00000024
$1.22K
₿36.1
$3.02M
₿3.81K
$1.01M
₿1.27K
التنبؤ بسعر Rally(rly)
3897 Stride  STRD $0.02247
₿0.000043
-14.69 $929.4K
₿3.91K
$0.02726
₿0.000045
$0.02247
₿0.000040
$62.44K
₿2.77
$929.4K
₿3.91K
$929.4K
₿3.91K
التنبؤ بسعر Stride(strd)
3927 Alpaca Finance  ALPACA $0.006127
₿0.0000034
-2.46 $929.62K
₿517.27
$0.006286
₿0.0000035
$0.00605
₿0.0000034
$132.5K
₿76.59
$929.62K
₿517.27
$929.62K
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
3945 Boba Oppa  BOBAOPPA $0.0001917
₿0.0000000081
-16.98 $915.82K
₿0
$0.000236
₿0.0000000082
$0.0001923
₿0.0000000063
$490.78
₿8.47
$915.82K
₿811.62
$915.82K
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
3954 Smoking Chicken Fish  SCF $0.0009046
-10.66 $901.23K
$0.001015
$0.0008994
$153.85K
$901.23K
$901.23K
التنبؤ بسعر Smoking Chicken Fish(scf)
4076 Moon Tropica  CAH $0.2973
₿0.00053
33.48 $834.31K
₿1.45K
$0.3263
₿0.00058
$0.2208
₿0.00043
$5.14K
₿13.95
$10.41M
₿1.87K
$834.31K
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
4267 LeverFi  LEVER $0.00002023
₿0.000000052
-0.90 $707.64K
₿1.54K
$0.00002188
₿0.000000056
$0.00001993
₿0.000000051
$283.52K
₿390.83
$707.66K
₿1.85K
$707.64K
₿1.54K
التنبؤ بسعر LeverFi(lever)
4370 JPEG'd (OLD)  JPEG $0.000009389
₿0.0000000063
-3.96 $651.74K
₿441.54
$0.000009779
₿0.0000000064
$0.00000948
₿0.0000000062
$54.89
₿0.46
$651.74K
₿441.54
$651.74K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4450 RigoBlock  GRG $0.09224
₿0.000037
9.42 $607.97K
₿248.45
$0.09679
₿0.000051
$0.08425
₿0.000037
$120.61
₿0.38
$701.05K
₿282.53
$607.97K
₿248.45
التنبؤ بسعر RigoBlock(grg)
4472 Loom Network (NEW)  LOOM $0.0004205
₿0.0000014
-12.20 $597.35K
₿1.82K
$0.0004815
₿0.0000015
$0.0004189
₿0.0000014
$7.58K
₿117.4
$624.78K
₿1.93K
$597.35K
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
4485 Storm  STMX $0.00005391
₿0.00000014
-1.87 $593.09K
₿1.64K
$0.000055
₿0.00000015
$0.00005348
₿0.00000014
$12.95K
₿60.54
$673.96K
₿1.86K
$593.09K
₿1.64K
التنبؤ بسعر Storm(stmx)
4508 Matr1x  MAX $0.00351
0.01* $580.08K
$0.003511
$0.003509
$747.05K
$2.81M
$580.08K
التنبؤ بسعر Matr1x(max)
4545 Nuls  NULS $0.004916
₿0.000012
-0.32 $561.63K
₿1.38K
$0.004944
₿0.000013
$0.004161
₿0.000011
$382.1
₿199.6
$656.04K
₿1.62K
$561.63K
₿1.38K
التنبؤ بسعر Nuls(nuls)
4677 LandWolf  WOLF $0.00005093
-2.78 $512.31K
$0.00005445
$0.00005107
$67.41
$512.31K
$512.31K
التنبؤ بسعر LandWolf(wolf)
4708 Commune AI  COMAI $0.005961
₿0.000018
5.15 $500.92K
₿1.2K
$0.005976
₿0.000019
$0.005669
₿0.000017
$5.62
₿6.9
$1.01M
₿18.4K
$500.92K
₿1.2K
التنبؤ بسعر Commune AI(comai)
4746 PunkCity  PUNK $0.01101
₿0.000054
-0.55 $487.42K
₿1.03K
$0.01159
₿0.000054
$0.01092
₿0.000047
$38.27
₿1.06
$550.34K
₿2.7K
$487.42K
₿1.03K
التنبؤ بسعر PunkCity(punk)
4947 Edge Matrix Computing  EMC $0.0006276
₿0.000026
-6.99 $419.41K
₿0
$0.0007273
₿0.000026
$0.0005828
₿0.000024
$5.7K
₿10.02
$635.26K
₿26.37K
$419.41K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
5065 Carry  CRE $0.00003787
₿0.00000010
0.01* $378.65K
₿1.14K
$0.00003787
₿0.00000011
$0.00003786
₿0.00000010
$10.38
₿12.92
$378.65K
₿1.14K
$378.65K
₿1.14K
التنبؤ بسعر Carry(cre)
5285 Maple  MPL $0.1872
₿0.00027
-0.13 $327.29K
₿2.17K
$0.1881
₿0.00028
$0.1869
₿0.00027
$52.8K
₿42.06
$1.87M
₿2.77K
$327.29K
₿2.17K
التنبؤ بسعر Maple(mpl)
5531 UniLend Finance  UFT $0.002784
₿0.0000077
-1.55 $278.43K
₿769.42
$0.003456
₿0.0000079
$0.002793
₿0.0000076
$4.74K
₿63.05
$278.43K
₿769.42
$278.43K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
6046 Habibi (Sol)  HABIBI $0.0001963
-1.62 $197.47K
$0.0002038
$0.0001963
$129.71
$197.47K
$197.47K
التنبؤ بسعر Habibi (Sol)(habibi)
6280 Elixir deUSD  DEUSD $0.001858
-0.01* $171.27K
$0.001858
$0.001858
$13.5
$171.27K
$171.27K
التنبؤ بسعر Elixir deUSD(deusd)
6585 Spacemesh  $SMH $0.001985
₿0.000048
0.92 $142.65K
₿0
$0.001985
₿0.000050
$0.001966
₿0.000046
$4.6K
₿10.88
$142.65K
$142.65K
₿0
التنبؤ بسعر Spacemesh($smh)
6593 Krypton DAO  KRD $0.001321
₿0.000011
-8.21 $141.57K
₿1.19K
$0.001498
₿0.000011
$0.001321
₿0.000011
$6.12K
₿0.1
$13.82M
₿116.57K
$141.57K
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
6725 Vertex  VRTX $0.0002463
₿0.0000037
-4.96 $130.14K
₿928.89
$0.0002689
₿0.0000038
$0.0002462
₿0.0000036
$30.64
₿50.04
$246.3K
₿4.56K
$130.14K
₿928.89
التنبؤ بسعر Vertex(vrtx)
6796 FoFar  FOFAR $0.0001243
-0.97 $124.31K
$0.0001256
$0.0001231
$13.98
$124.31K
$124.31K
التنبؤ بسعر FoFar(fofar)
7106 Cat-Dog  CATDOG $0.000001159
6.78 $101K
$0.00000119
$0.000001089
$157.53K
$101K
$101K
التنبؤ بسعر Cat-Dog(catdog)
7847 Strike  STRIKE $0.01151
₿0.00019
9.02 $65.34K
₿919.03
$0.01181
₿0.00019
$0.01051
₿0.00018
$125.08
₿11.18
$75.31K
₿1.27K
$65.34K
₿919.03
التنبؤ بسعر Strike(strike)
8247 WigoSwap  WIGO $0.00002883
₿0.00000020
1.48 $51.75K
₿355.97
$0.00002911
₿0.00000021
$0.0000264
₿0.00000019
$1.32
₿3.65
$51.75K
₿377.16
$51.75K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
8273 Dragon Sun  DRGN $0.00005078
0 $50.79K
$0
$0
$36.57
$50.79K
$50.79K
التنبؤ بسعر Dragon Sun(drgn)
8665 MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0.00000983
₿0.00000027
$0.00000983
₿0.00000024
$10.91
₿2.28
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
9501 Matr1x Fire  FIRE $0.0003711
₿0.000015
0.15 $24.77K
₿141.09
$0.000421
₿0.000016
$0.0003611
₿0.000015
$23.36K
₿172.71
$358.42K
₿2.76K
$24.77K
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
Leash  LEASH $0.0004653
₿0.0071
-10.21 $0
₿772.97
$0.0005526
₿0.0075
$0.0004649
₿0.0071
$16.05K
₿31.44
$50.09
₿773.16
$0
₿772.97
التنبؤ بسعر Leash(leash)
YAWN  YAWN $0.00001993
0 $159.56K
$0
₿0.
$0
₿0.
$65.93K
₿0
$159.56K
$159.56K
التنبؤ بسعر YAWN(yawn)
Data Ownership Protocol [OLD]  DOP $0.000008689
0 $0
$0
$0
$107.46
$202.81K
$0
التنبؤ بسعر Data Ownership Protocol [OLD](dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀