صفحة النتائج 32 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment

Investment (3365)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6832	BERF BERF	$0.0001918	0	$80.56K	$0	$0	$24.98	$80.56K	$80.56K
6838	Arrow Token ARROW	$0.01964	-5.21	$79.93K	$0.02072	$0.01837	$94.15K	$1.41M	$79.93K
6843	Osmium OSMI	$0.2288	2.73	$79.51K	$0.2303	$0.2005	$68.33	$276.94K	$79.51K
6855	İstanbul Başakşehir Fan Token IBFK	$0.05609 ₿0.000012	-1.63	$78.33K ₿14.42	$0.05809 ₿0.000012	$0.05537 ₿0.000012	$93.87K ₿0.2	$168.18K ₿38.63	$78.33K ₿14.42
6857	INU INU	$0.00007838	-3.27	$78.27K	$0.00008302	$0.00007692	$989.87	$78.27K	$78.27K
6858	Blank BLANK	$0.001881 ₿0.00000041	-0.74	$78.24K ₿17.04	$0.00215 ₿0.00000044	$0.001858 ₿0.00000039	$27.89K ₿1.46	$235.16K ₿51.21	$78.24K ₿17.04
6868	Beoble BBL	$0.0003626 ₿0.0000019	6.35	$77.69K ₿265.76	$0.0003687 ₿0.0000020	$0.0003262 ₿0.0000018	$90.82K ₿83.71	$362.66K ₿1.92K	$77.69K ₿265.76
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02824 ₿0.00000025	$0.02452 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Crypto-AI-Robo CAIR	$0.00008713 ₿0.0000000058	-9.88	$77.36K ₿5.2	$0.00009734 ₿0.0000000077	$0.00008673 ₿0.0000000060	$4.04K ₿0.89	$77.37K ₿5.4	$77.36K ₿5.2
6889	GorplesCoin GORPLES	$0.0001534	-3.02	$76.16K	$0.0001592	$0.0001527	$26.01	$76.16K	$76.16K
6901	Shockwaves NEUROS	$0.002094 ₿0.0000010	-7.48	$75.46K ₿34.18	$0.002308 ₿0.0000011	$0.002052 ₿0.00000099	$1.54K ₿1.31	$209.47K ₿103.47	$75.46K ₿34.18
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001705 ₿0.000000015	$0.001632 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6954	Shitcoin on TON SHIT	$0.001007	9.57	$72.86K	$0.00103	$0.0008825	$17.14	$72.86K	$72.86K
6957	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.50	$72.66K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$25.49 ₿1.45	$177.15K ₿31.75	$72.66K ₿25.44
6980	Edu3Labs NFE	$0.001364 ₿0.0000026	-0.42	$71.63K ₿0	$0.001432 ₿0.0000030	$0.001333 ₿0.0000023	$130.6K ₿17.16	$1.23M ₿2.36K	$71.63K ₿0
6982	Polylastic POLX	$0.0000009035 ₿0.00000000051	2.26	$71.54K ₿40.33	$0.00000092 ₿0.00000000055	$0.0000008684 ₿0.00000000051	$55.24 ₿6.53	$88.77K ₿51.04	$71.54K ₿40.33
7010	DeFi Yield Protocol DYP	$0.004502 ₿0.0000054	-1.30	$70.08K ₿110.43	$0.04156 ₿0.0000059	$0.004464 ₿0.0000054	$37.44 ₿7.71	$112.39K ₿138.43	$70.08K ₿110.43
7017	Kryptomon KMON	$0.00007351 ₿0.00000022	-10.97	$69.56K ₿175.96	$0.00008257 ₿0.00000023	$0.00007156 ₿0.00000022	$81.4K ₿3.66	$73.66K ₿229.15	$69.56K ₿175.96
7021	Roseon ROSX	$0.0007741 ₿0.00000032	-10.36	$69.51K ₿29.68	$0.0008638 ₿0.00000036	$0.0007669 ₿0.00000031	$1.33K ₿3.41	$69.51K ₿29.68	$69.51K ₿29.68
7023	FORE Protocol FORE	$0.0005421 ₿0.00000032	-0.15	$69.37K ₿41.96	$0.0005441 ₿0.00000034	$0.0005376 ₿0.00000030	$533.14 ₿1.75	$542.12K ₿327.88	$69.37K ₿41.96
7032	ArbiPad ARBI	$0.00001257 ₿0.0000000035	12.30	$68.62K ₿18.82	$0.0000119 ₿0.0000000035	$0.00001063 ₿0.0000000034	$22.27K ₿1.63	$125.79K ₿35.76	$68.62K ₿18.82
7033	Kine Protocol KINE	$0.003393 ₿0.0000030	-14.99	$68.59K ₿62.14	$0.004315 ₿0.0000031	$0.00311 ₿0.0000029	$119.21K ₿2.04	$339.34K ₿307.46	$68.59K ₿62.14
7060	SEED SEED	$0.003371 ₿0.0000030	-8.76	$67.54K ₿60.98	$0.003695 ₿0.0000034	$0.003363 ₿0.0000015	$785.65 ₿4.22	$67.54K ₿60.98	$67.54K ₿60.98
7087	Just a Black Rock on Base ROCK	$0.00000663 ₿0.000000046	13.22	$66.37K ₿0	$0.000006649 ₿0.000000050	$0.000005489 ₿0.000000046	$1.61K ₿1.5	$66.37K ₿465.86	$66.37K ₿0
7101	Revenant GAMEFI	$0.03188 ₿0.000011	0.62	$65.79K ₿22.77	$0.03203 ₿0.000011	$0.03134 ₿0.000010	$27.56 ₿0.18	$95.67K ₿33.48	$65.79K ₿22.77
7105	Biaoqing TRON BIAO	$0.00006574	0	$65.74K	$0	$0	$3.8	$65.74K	$65.74K
7107	AADex Finance ADE	$0.02619	0.98	$65.48K	$0.02627	$0.02593	$2.94	$261.92K	$65.48K
7115	MangoMan Intelligent MMIT	$0.000000000356 ₿0.00000000000097	0.22	$64.79K ₿177.77	$0.00000000055 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$82 ₿55.01	$746.58K ₿2.05K	$64.79K ₿177.77
7127	Aimbot AI AIMBOT	$0.06413 ₿0.000076	-0.05	$64.13K ₿76.82	$0.06482 ₿0.000082	$0.06377 ₿0.000076	$88.95 ₿0.75	$64.13K ₿76.82	$64.13K ₿76.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	Ember Sword EMBER	$0.0003737	-20.39	$64.04K	$0.0004696	$0.0003715	$98K	$934.45K	$64.04K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.36 ₿0.00032	$28.01 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Deroute AI ORB	$0.0001836 ₿0.00000062	3.27	$63.45K ₿138.97	$0.0001924 ₿0.00000064	$0.0001778 ₿0.00000061	$95.11K ₿2.26	$183.44K ₿617.35	$63.45K ₿138.97
7153	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02156 ₿0.00000019	$0.02045 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7167	WaultSwap WEX	$0.00000826 ₿0.000000015	0.85	$62.12K ₿115.71	$0.0000083 ₿0.000000015	$0.00000813 ₿0.000000015	$20.86 ₿0.17	$65.97K ₿122.88	$62.12K ₿115.71
7172	BOOSEY BOOSEY	$0.00006765	-0.68	$61.97K	$0.00006812	$0.00006732	$47.68	$67.66K	$61.97K
7181	UwU Lend UWU	$0.00587 ₿0.000067	-0.32	$61.73K ₿524.33	$0.005931 ₿0.000068	$0.005796 ₿0.000067	$25.54 ₿0.2	$93.93K ₿1.08K	$61.73K ₿524.33
7196	Andy ANDY	$0.00000607	-4.95	$60.75K	$0.00000672	$0.00000583	$26.1K	$60.75K	$60.75K
7207	GuildFi GF	$0.002059 ₿0.0000062	23.15	$60.3K ₿3.62K	$0.002154 ₿0.0000062	$0.00166 ₿0.0000060	$58.91 ₿48.53	$2.06M ₿6.24K	$60.3K ₿3.62K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7223	Minu MINU	$0.00000001569 ₿0.0000000000058	15.69	$59.52K ₿34.83	$0.00000001845 ₿0.0000000000064	$0.00000001333 ₿0.0000000000057	$168.57 ₿37.79	$59.52K ₿33.25	$59.52K ₿34.83
7224	Futureswap FST	$0.00171 ₿0.00000050	-3.37	$59.44K ₿17.37	$0.00177 ₿0.00000055	$0.001706 ₿0.00000048	$86.74K ₿0.3	$59.44K ₿17.37	$59.44K ₿17.37
7228	FreeTrump $TRUMP	$0.0005926 ₿0.000000038	-0.88	$59.26K ₿0	$0.000599 ₿0.000000038	$0.0005907 ₿0.000000038	$6.14 ₿0.05	$59.26K ₿3.84	$59.26K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004726 ₿0.0000000043	$0.0004523 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7234	Sonne Finance SONNE	$0.0007265 ₿0.0000016	-0.59	$59.16K ₿129.49	$0.000732 ₿0.0000016	$0.0007253 ₿0.0000015	$164.55 ₿8.46	$72.65K ₿165.25	$59.16K ₿129.49
7238	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1728 ₿0.0000015	$0.1685 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7252	Hiblocks HIBS	$0.00000493 ₿0.0000000018	35.60	$58.55K ₿21.98	$0.0000059 ₿0.0000000019	$0.000003639 ₿0.0000000018	$140.05K ₿0.46	$98.61K	$58.55K ₿21.98
7258	Bugna BGA	$0.000001239	-11.70	$58.21K	$0.000001469	$0.000001219	$47.12	$58.21K	$58.21K
7265	Quint QUINT	$0.0003155 ₿0.00000036	4.81	$58K ₿68	$0.0003155 ₿0.00000042	$0.000301 ₿0.00000036	$133.52 ₿1.42	$247.42K ₿288.69	$58K ₿68
7283	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03297 ₿0.00000030	$0.02976 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7296	Dexlab DXL	$0.0003357 ₿0.00000021	-0.54	$55.98K ₿36.12	$0.0003395 ₿0.00000025	$0.0003145 ₿0.00000019	$141.86 ₿0.06	$335.76K ₿216.66	$55.98K ₿36.12
7343	Neva NEVA	$0.0008626	0.13	$54.16K	$0.0008698	$0.0008569	$45.39	$86.27K	$54.16K
7359	INSC (Ordinals) INSC	$0.002539 ₿0.0000038	-16.92	$53.32K ₿81.11	$0.007785 ₿0.0000043	$0.00171 ₿0.0000034	$23.25K ₿2.02	$53.32K ₿81.11	$53.32K ₿81.11
7375	Insane Labz (Sol) LABZ	$0.001061	0.04	$52.77K	$0.00108	$0.001056	$11.52K	$52.77K	$52.77K
7381	King of Legends KOL	$0.00018 ₿0.00000083	12.51	$52.54K ₿221.02	$0.00018 ₿0.00000086	$0.00016 ₿0.00000064	$9.42K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7382	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.0288 ₿0.00000026	$0.02269 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7403	Vela Token VELA	$0.003068 ₿0.000010	-20.60	$51.59K ₿194.18	$0.0056 ₿0.000011	$0.003068 ₿0.000010	$896.36 ₿14.45	$107.4K ₿195.5	$51.59K ₿194.18
7415	Tron Cat TCAT	$0.00005106	-0.10	$51.06K	$0.00005119	$0.00005085	$217.87	$51.06K	$51.06K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7439	MoonScape MOON	$0.00005064	-0.65	$50.34K	$0.00005187	$0.00004953	$71.46	$50.34K	$50.34K
7445	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7459	APES APES	$0.00004982	-2.47	$49.59K	$0.00005208	$0.00004902	$79.07	$49.59K	$49.59K
7475	Bruh BRUH	$0.00004883	1.87	$48.85K	$0.00004933	$0.00004707	$48.97	$48.85K	$48.85K
7476	Sonic Solana SONIC	$0.00004881	-3.24	$48.82K	$0.00005111	$0.00004804	$74.97	$48.82K	$48.82K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04564 ₿0.00000041	$0.04137 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001124 ₿0.000000000010	$0.0000008586 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Smilek SMILEK	$0.00000002408 ₿0.000000000078	-1.88	$48.06K ₿156.19	$0.00000002493 ₿0.000000000086	$0.00000002362 ₿0.000000000053	$21.87 ₿2.85	$48.06K ₿156.19	$48.06K ₿156.19
7504	HeFi HEFI	$0.0004755 ₿0.0000065	-0.07	$47.79K ₿0	$0.000476 ₿0.0000066	$0.0004758 ₿0.0000063	$0.02 ₿37.32	$475.58K ₿6.55K	$47.79K ₿0
7510	Hector Network HEC	$0.01961 ₿0.00010	-6.21	$47.57K ₿250.89	$0.0209 ₿0.00010	$0.01922 ₿0.00010	$7.38 ₿0	$62.07K ₿327.36	$47.57K ₿250.89
7516	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7541	SPORT SPORT	$0.00008804 ₿0.00000013	-5.14	$46.41K ₿16.21	$0.00009317 ₿0.00000014	$0.000087 ₿0.00000013	$17.81 ₿0.03	$110.05K ₿165.95	$46.41K ₿16.21
7576	Bao Finance BAO	$0.0000006151 ₿0.00000000029	-1.72	$45.13K ₿21.95	$0.0000006261 ₿0.00000000030	$0.0000006057 ₿0.00000000029	$73.24 ₿0.01	$605.54K ₿294.55	$45.13K ₿21.95
7580	BOGUS BOGUS	$0.00005428	0	$44.97K	$0	$0	$116.74	$44.97K	$44.97K
7592	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01662 ₿0.00000015	$0.01587 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7593	Rebase GG IRL $IRL	$0.0008913 ₿0.0000017	6.61	$44.24K ₿66.4	$0.1978 ₿0.0000018	$0.1717 ₿0.0000015	$18.74 ₿9.93	$445.66K ₿901.75	$44.24K ₿66.4
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02932 ₿0.00000026	$0.02414 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7618	Undead Blocks UNDEAD	$0.002911 ₿0.0000018	1.60	$43.34K ₿27.31	$0.002921 ₿0.0000019	$0.00282 ₿0.0000017	$220.39K ₿0	$1.44M ₿910.37	$43.34K ₿27.31
7637	Petals PTS	$0.000003029 ₿0.000000028	5.14	$42.86K ₿400.75	$0.000003059 ₿0.000000028	$0.00000287 ₿0.000000027	$95.71K ₿0.18	$303.46K ₿2.84K	$42.86K ₿400.75
7643	Mean DAO MEAN	$0.0002181 ₿0.00000043	-0.74	$42.73K ₿84.46	$0.0002205 ₿0.00000045	$0.0002171 ₿0.00000042	$36.78 ₿1.2	$45.82K ₿90.78	$42.73K ₿84.46
7671	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4783 ₿0.0000044	$0.4609 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7711	KOLT $KOLT	$0.00003995	-6.32	$39.95K	$0.00004347	$0.00003911	$619.74	$39.95K	$39.95K
7714	QHUB QHUB	$0.0002906 ₿0.0000019	-8.08	$39.87K ₿90.61	$0.000337 ₿0.0000020	$0.000284 ₿0.0000016	$90.85K ₿6.72	$290.65K ₿1.97K	$39.87K ₿90.61
7736	Doogle DOOGLE	$0.00003911	9.19	$39.13K	$0.00003915	$0.00003526	$1.56K	$39.13K	$39.13K
7773	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.89K ₿45.39	$0.001457 ₿0.000000013	$0.001294 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.89K ₿45.39
7787	MetaTrace TRC	$0.0001053 ₿0.00000049	-3.00	$37.44K ₿91.06	$0.0001171 ₿0.00000050	$0.0001051 ₿0.00000048	$1.81K ₿3.36	$526.35K ₿2.5K	$37.44K ₿91.06
7793	Hootchain HOOT	$0.01909	-4.76	$37.2K	$0.02004	$0.01909	$175.85	$37.26K	$37.2K
7794	MetaMAFIA MAF	$0.0001334 ₿0.00000095	1.22	$37.2K ₿0	$0.0001326 ₿0.00000096	$0.0001272 ₿0.00000089	$70.44K ₿0.29	$66.71K ₿481.68	$37.2K ₿0
7800	sunlion SUNLION	$0.00003703	2.59	$37.04K	$0.00003712	$0.0000361	$1.36	$37.04K	$37.04K
7803	DOTZ DOTZ	$0.00008186	-1.83	$36.98K	$0.00008433	$0.00008006	$128.98	$62.09K	$36.98K
7827	Quantum Network QSWAP	$0.00000361	0	$36.11K	$0	$0	$47.99	$36.11K	$36.11K
7831	Lambda LAMB	$0.00001938 ₿0.00000011	-23.43	$36.09K ₿220.15	$0.00002678 ₿0.00000012	$0.00001845 ₿0.00000011	$110.22K ₿20.17	$116.35K ₿709.75	$36.09K ₿220.15
7837	Spike SPIKE	$0.00003596	-3.15	$35.96K	$0.00003783	$0.00003584	$5.21	$35.96K	$35.96K
7846	gringo GRINGO	$0.00003783	-3.31	$35.78K	$0.00003966	$0.00003757	$2.05	$35.78K	$35.78K
7855	Mongy MONGY	$0.00003542	-3.05	$35.42K	$0.00003691	$0.00003465	$40.54	$35.42K	$35.42K
7859	Privapp Network BPRIVA	$0.011 ₿0.000030	0.36	$35.33K ₿15.28	$0.01111 ₿0.000031	$0.01089 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
7865	0 Knowledge Network 0KN	$0.0000044 ₿0.000000020	0.08	$35.14K ₿0	$0.000004429 ₿0.000000021	$0.0000043 ₿0.000000020	$37.32 ₿0.36	$43.99K ₿203.31	$35.14K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}