32 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3365)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6584	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.27 ₿0.000087	$8.15 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6600	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001924 ₿0.000000020	$0.001645 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6608	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$4,815.08 ₿0.050	$4,692.14 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6612	INU INU	$0.0000777	-8.49	$77.32K	$0.00009103	$0.00007236	$13.59K	$77.32K	$77.32K
6616	Bird Money BIRD	$0.7296 ₿0.00033	3.11	$77.35K ₿33.06	$0.7557 ₿0.00033	$0.6721 ₿0.00032	$16.59K ₿0.37	$102.15K ₿47.01	$77.35K ₿33.06
6624	BABA BABA	$0.00007679 ₿0.000000047	-1.92	$76.79K ₿0	$0.00007831 ₿0.000000047	$0.00007563 ₿0.000000044	$51.16 ₿0.62	$76.79K ₿47.13	$76.79K ₿0
6630	Crypto Unicorns CU	$0.001618	-1.15	$76.58K	$0.001637	$0.001589	$5.5	$150.26K	$76.58K
6635	Odin Protocol ODIN	$0.002755 ₿0.0000012	-4.40	$76.19K ₿33.45	$0.002881 ₿0.0000012	$0.002743 ₿0.0000011	$54.8 ₿0.07	$328.13K ₿144.08	$76.19K ₿33.45
6643	スマートキャッシュ SMART	$0.00002566 ₿0.0000000020	5.56	$75.79K ₿5.91	$0.00002746 ₿0.0000000029	$0.00002375 ₿0.0000000010	$17.86 ₿0	$128.29K ₿10	$75.79K ₿5.91
6656	MUNCAT MUNCAT	$0.00007517	27.78	$75.17K	$0.00007902	$0.00005882	$214.55	$75.17K	$75.17K
6661	Hiblocks HIBS	$0.00000627 ₿0.0000000018	-20.20	$74.43K ₿21.98	$0.0000106 ₿0.0000000019	$0.000004179 ₿0.0000000018	$40.75K ₿0.46	$125.36K	$74.43K ₿21.98
6692	Aegis Ai AEGIS	$0.0007304 ₿0.0000035	-40.53	$73.05K ₿360.03	$0.001228 ₿0.0000038	$0.0007176 ₿0.0000033	$10.62K ₿4.85	$73.05K ₿363.66	$73.05K ₿360.03
6709	Fungify Token FUNG	$0.001028 ₿0.00000028	-2.63	$72.27K ₿0	$0.001056 ₿0.00000028	$0.001028 ₿0.00000025	$40 ₿0.67	$1.03M ₿280.24	$72.27K ₿0
6714	Polylastic POLX	$0.0000009098 ₿0.00000000051	-2.32	$72.04K ₿40.33	$0.0000009359 ₿0.00000000055	$0.0000009024 ₿0.00000000051	$2.15 ₿6.53	$89.4K ₿51.04	$72.04K ₿40.33
6715	Lodestar LODE	$0.005448 ₿0.0000028	0.35	$71.78K ₿28.26	$0.005513 ₿0.0000029	$0.005287 ₿0.0000028	$69.26 ₿0.63	$108.96K ₿57.2	$71.78K ₿28.26
6718	Crazy Monkey CMONK	$0.00004335	0.46	$71.29K	$0.00004384	$0.00004293	$8.23	$71.29K	$71.29K
6724	MetaTrace TRC	$0.0002011 ₿0.00000049	-0.77	$71.55K ₿91.06	$0.0002027 ₿0.00000050	$0.000201 ₿0.00000048	$28.78K ₿3.36	$1.01M ₿2.5K	$71.55K ₿91.06
6730	GorplesCoin GORPLES	$0.0001427	-2.08	$71.32K	$0.0001459	$0.0001401	$13.28	$71.32K	$71.32K
6732	Satoshi Airline JET	$0.0006801 ₿0.0000000011	-0.03	$71.21K ₿0	$0.0006803 ₿0.000000010	$0.0006801 ₿0.0000000011	$1 ₿0.01	$340.07K ₿0.59	$71.21K ₿0
6739	DeFi Yield Protocol DYP	$0.004518 ₿0.0000054	13.44	$70.33K ₿110.43	$0.03633 ₿0.0000059	$0.003908 ₿0.0000054	$965.49 ₿7.71	$112.79K ₿138.43	$70.33K ₿110.43
6758	Arrow Token ARROW	$0.0169	0.16	$68.75K	$0.01692	$0.01685	$17.04K	$1.22M	$68.75K
6791	Andy ANDY	$0.0000067	-0.69	$66.96K	$0.0000068	$0.000006639	$361.78	$66.96K	$66.96K
6797	Deroute AI ORB	$0.0001928 ₿0.00000062	-0.33	$66.68K ₿138.97	$0.0002077 ₿0.00000064	$0.0001828 ₿0.00000061	$15.65K ₿2.26	$192.76K ₿617.35	$66.68K ₿138.97
6808	Roseon ROSX	$0.0007379 ₿0.00000032	19.62	$66.21K ₿29.68	$0.0009345 ₿0.00000036	$0.0006047 ₿0.00000031	$4.46K ₿3.41	$66.21K ₿29.68	$66.21K ₿29.68
6819	ArbiPad ARBI	$0.000012 ₿0.0000000035	-0.60	$65.48K ₿18.82	$0.00001207 ₿0.0000000035	$0.000012 ₿0.0000000034	$40.01 ₿1.63	$120.04K ₿35.76	$65.48K ₿18.82
6825	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2705 ₿0.0000028	$0.1993 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6840	neversol NEVER	$0.0000008101 ₿0.0000000027	-20.60	$64.39K ₿214.75	$0.000001019 ₿0.0000000029	$0.0000007999 ₿0.0000000027	$33.39K ₿41.04	$81.11K ₿270.5	$64.39K ₿214.75
6848	Vela Token VELA	$0.003801 ₿0.000010	-17.72	$62.36K ₿194.18	$0.00466 ₿0.000011	$0.003708 ₿0.000010	$23.07K ₿14.45	$129.81K ₿195.5	$62.36K ₿194.18
6849	Dexlab DXL	$0.0003829 ₿0.00000021	1.75	$63.85K ₿36.12	$0.0003882 ₿0.00000025	$0.0003738 ₿0.00000019	$82.18 ₿0.06	$382.93K ₿216.66	$63.85K ₿36.12
6860	ArkiTech ARKI	$0.0009072 ₿0.0000031	-2.46	$63.18K ₿200.67	$0.0009301 ₿0.0000033	$0.0009 ₿0.0000028	$11.55 ₿2.06	$63.5K ₿219.07	$63.18K ₿200.67
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02466 ₿0.00000025	$0.02142 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	エマーコイン EMC	$0.0013 ₿0.00000010	-15.68	$62.58K ₿5.11	$0.001545	$0.001245	$0.01 ₿0	$1.3M ₿106.19	$62.58K ₿5.11
6902	King of Legends KOL	$0.00021 ₿0.00000083	-4.56	$61.31K ₿221.02	$0.0002201 ₿0.00000086	$0.0002 ₿0.00000064	$1.32K ₿43.61	$73.07K ₿561.89	$61.31K ₿221.02
6908	HeFi HEFI	$0.000607 ₿0.0000065	0.03	$61K ₿0	$0.0006082 ₿0.0000066	$0.0006053 ₿0.0000063	$12.13 ₿37.32	$607K ₿6.55K	$61K ₿0
6918	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004127 ₿0.0000000043	$0.000395 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6920	BOOSEY BOOSEY	$0.00006603	0.23	$60.49K	$0.00006637	$0.00006457	$16.51	$66.04K	$60.49K
6922	Sonne Finance SONNE	$0.0007418 ₿0.0000016	-1.00	$60.53K ₿129.49	$0.0007496 ₿0.0000016	$0.0007404 ₿0.0000015	$92.39 ₿8.46	$74.36K ₿165.25	$60.53K ₿129.49
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001489 ₿0.000000015	$0.001425 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Tarot V1 TAROT	$0.0008898 ₿0.00000044	-92.94	$59.76K ₿27.45	$0.0126 ₿0.00000047	$0.0008584 ₿0.00000042	$8.12 ₿0.02	$88.99K ₿44.83	$59.76K ₿27.45
6958	AADex Finance ADE	$0.02349	-0.52	$58.73K	$0.02377	$0.02334	$2.65	$234.92K	$58.73K
6959	Kine Protocol KINE	$0.002904 ₿0.0000030	-1.14	$58.7K ₿62.14	$0.002943 ₿0.0000031	$0.002902 ₿0.0000029	$85.36K ₿2.04	$290.4K ₿307.46	$58.7K ₿62.14
6960	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1509 ₿0.0000015	$0.1471 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6974	WaultSwap WEX	$0.000007669 ₿0.000000015	-0.62	$57.68K ₿115.71	$0.00000773 ₿0.000000015	$0.000007629 ₿0.000000015	$19.28 ₿0.17	$61.26K ₿122.88	$57.68K ₿115.71
6977	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	-0.66	$57.61K ₿177.77	$0.00000000032 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$18.81 ₿55.01	$663.85K ₿2.05K	$57.61K ₿177.77
6978	SaTT SATT	$0.00001355 ₿0.0000000019	-9.68	$57.6K ₿8.39	$0.00001501 ₿0.0000000019	$0.00001355 ₿0.0000000019	$0 ₿0	$271.08K ₿39.5	$57.6K ₿8.39
6982	Ordibank ORBK	$0.0001249 ₿0.00000087	-3.94	$57.36K ₿226.59	$0.0001314 ₿0.00000098	$0.0001247 ₿0.00000081	$16.42K ₿18.64	$124.87K ₿867.77	$57.36K ₿226.59
6989	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02879 ₿0.00000030	$0.02599 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6998	Futureswap FST	$0.001635 ₿0.00000050	-0.13	$56.81K ₿17.37	$0.001637 ₿0.00000055	$0.001631 ₿0.00000048	$16.14K ₿0.3	$56.81K ₿17.37	$56.81K ₿17.37
7021	Mean DAO MEAN	$0.0002844 ₿0.00000043	14.90	$55.7K ₿84.46	$0.0002893 ₿0.00000045	$0.0002436 ₿0.00000042	$1.65K ₿1.2	$59.73K ₿90.78	$55.7K ₿84.46
7027	Props Token PROPS	$0.0002068 ₿0.00000021	-15.23	$55.47K ₿57.73	$0.02515 ₿0.00000026	$0.01981 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7033	SEED SEED	$0.002761 ₿0.0000030	0.86	$55.22K ₿60.98	$0.002779 ₿0.0000034	$0.00264 ₿0.0000015	$10.09 ₿4.22	$55.22K ₿60.98	$55.22K ₿60.98
7037	BERF BERF	$0.0001313	0	$55.15K	$0	$0	$18.02	$55.15K	$55.15K
7042	Rebase GG IRL $IRL	$0.001104 ₿0.0000017	-0.20	$54.84K ₿66.4	$0.00111 ₿0.0000018	$0.001104 ₿0.0000015	$2.16 ₿9.93	$552.49K ₿901.75	$54.84K ₿66.4
7063	Hector Network HEC	$0.02227 ₿0.00010	-1.17	$54.03K ₿250.89	$0.02253 ₿0.00010	$0.0215 ₿0.00010	$9.48 ₿0	$70.5K ₿327.36	$54.03K ₿250.89
7120	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.36	$51.42K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$2.72 ₿1.45	$125.73K ₿31.75	$51.42K ₿25.44
7121	APES APES	$0.00005165	-2.44	$51.41K	$0.000053	$0.00005115	$183.3	$51.41K	$51.41K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.88 ₿0.00032	$24.46 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7155	Aimbot AI AIMBOT	$0.05022 ₿0.000076	1.74	$50.23K ₿76.82	$0.05052 ₿0.000082	$0.04936 ₿0.000076	$5.61 ₿0.75	$50.23K ₿76.82	$50.23K ₿76.82
7156	Baklava BAVA	$0.00007679 ₿0.0000011	-0.96	$50.27K ₿0	$0.00007823 ₿0.0000011	$0.00007517 ₿0.0000011	$9.47 ₿0.19	$76.79K ₿741.84	$50.27K ₿0
7171	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01883 ₿0.00000019	$0.01786 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7217	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7255	Minu MINU	$0.00000001215 ₿0.0000000000058	15.78	$46.13K ₿34.83	$0.0000000122 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$213.09 ₿37.79	$46.13K ₿33.25	$46.13K ₿34.83
7261	Ether-1 ETHO	$0.0005985 ₿0.00000011	-54.37	$45.99K ₿6.49	$0.001824 ₿0.00000014	$0.0004326 ₿0.000000068	$3.78K ₿0.79	$45.99K	$45.99K ₿6.49
7272	Hootchain HOOT	$0.02521	1.22	$45.42K	$0.0267	$0.01891	$308.9	$45.66K	$45.42K
7276	Just a Black Rock on Base ROCK	$0.000004529 ₿0.000000046	0.64	$45.42K ₿0	$0.00000456 ₿0.000000050	$0.000004369 ₿0.000000046	$20.29 ₿1.5	$45.42K ₿465.86	$45.42K ₿0
7277	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7280	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.54 ₿0.000068	$6.41 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7287	Tron Cat TCAT	$0.00004507	-0.80	$45.07K	$0.00004542	$0.000045	$1.48	$45.07K	$45.07K
7294	Reddex LQDX	$0.0003711 ₿0.0000014	-14.14	$44.91K ₿117.13	$0.0004327 ₿0.0000014	$0.0003697 ₿0.0000013	$138.17 ₿5.85	$148.47K ₿568.33	$44.91K ₿117.13
7313	Trrxitte TRRXITTE	$0.0004429 ₿0.0000029	-3.47	$44.3K ₿0	$0.0004589 ₿0.0000029	$0.0004429 ₿0.0000028	$1.09 ₿0.02	$44.3K ₿293.85	$44.3K ₿0
7324	QHUB QHUB	$0.0003205 ₿0.0000019	1.88	$43.97K ₿90.61	$0.0003348 ₿0.0000020	$0.0003137 ₿0.0000016	$16.57K ₿6.72	$320.55K ₿1.97K	$43.97K ₿90.61
7327	ReadySwap RS	$0.004924	0.87	$43.6K	$0.004975	$0.004843	$146.4	$44.94K	$43.6K
7339	Caitlyn Jenner JENNER	$0.00004329	-1.34	$43.29K	$0.00004388	$0.00004237	$21	$43.29K	$43.29K
7380	Smilek SMILEK	$0.0000000212 ₿0.000000000078	-1.16	$42.32K ₿156.19	$0.00000002146 ₿0.000000000086	$0.00000002066 ₿0.000000000053	$212.75 ₿2.85	$42.32K ₿156.19	$42.32K ₿156.19
7382	Arix ARIX	$0.004355 ₿0.0000036	7.05	$42.36K ₿36.02	$0.00464 ₿0.0000040	$0.004042 ₿0.0000023	$153.38K ₿0.78	$437.89K ₿372.28	$42.36K ₿36.02
7383	SPORT SPORT	$0.00008029 ₿0.00000013	-0.90	$42.3K ₿16.21	$0.00008312 ₿0.00000014	$0.0000788 ₿0.00000013	$35.99 ₿0.03	$100.37K ₿165.95	$42.3K ₿16.21
7387	UTYABSWAP UTYAB	$0.00004216	9.21	$42.16K	$0.00004729	$0.00003763	$250.83	$42.16K	$42.16K
7411	MoonScape MOON	$0.00004169	0.62	$41.44K	$0.00004169	$0.00004138	$3.28	$41.44K	$41.44K
7412	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.0000000764 ₿0.00000000000080	$0.00000007306 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7437	Quint QUINT	$0.0002203 ₿0.00000036	-9.83	$40.49K ₿68	$0.04007 ₿0.00000042	$0.03439 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7446	sunlion SUNLION	$0.0000403	0.96	$40.31K	$0.00004072	$0.00003991	$5.57	$40.31K	$40.31K
7451	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-0.40	$40.14K ₿0	$0.003684 ₿0.000000038	$0.003621 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7452	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5972 ₿0.0000062	$0.5696 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7453	Petals PTS	$0.00000282 ₿0.000000028	-10.84	$39.82K ₿400.75	$0.000003239 ₿0.000000028	$0.000002699 ₿0.000000027	$19.24K ₿0.18	$281.88K ₿2.84K	$39.82K ₿400.75
7462	Insane Labz (Sol) LABZ	$0.000799	-1.53	$39.72K	$0.0008211	$0.0007886	$5.24K	$39.72K	$39.72K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03986 ₿0.00000041	$0.03612 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009816 ₿0.000000000010	$0.0000007498 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7507	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7521	BOGUS BOGUS	$0.00004567	1.00	$37.83K	$0.00004576	$0.00004517	$3.85	$37.83K	$37.83K
7522	Sonic Solana SONIC	$0.00003765	-3.04	$37.65K	$0.00003888	$0.00003712	$5.63	$37.65K	$37.65K
7527	KOLT $KOLT	$0.00003753	1.01	$37.52K	$0.00003754	$0.00003583	$356.62	$37.52K	$37.52K
7551	Moth MOTH	$0.0000364	-18.52	$36.41K	$0.00004686	$0.0000364	$2.6	$36.41K	$36.41K
7572	Bao Finance BAO	$0.0000004871 ₿0.00000000029	0.74	$35.75K ₿21.95	$0.0000004883 ₿0.00000000030	$0.0000004707 ₿0.00000000029	$22.69 ₿0.01	$479.58K ₿294.55	$35.75K ₿21.95
7575	MetaMAFIA MAF	$0.0001269 ₿0.00000095	3.24	$35.36K ₿0	$0.0001289 ₿0.00000096	$0.0001217 ₿0.00000089	$18.23K ₿0.29	$63.42K ₿481.68	$35.36K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02561 ₿0.00000026	$0.02108 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Bruh BRUH	$0.00003418	0.62	$34.18K	$0.00003439	$0.0000328	$3.01	$34.18K	$34.18K
7621	Doogle DOOGLE	$0.00003402	3.50	$34.03K	$0.00003524	$0.00003169	$1.4K	$34.03K	$34.03K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}