32 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3365)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6789	Edu3Labs NFE	$0.0015 ₿0.0000026	-3.27	$78.92K ₿0	$0.001571 ₿0.0000030	$0.001477 ₿0.0000023	$71.91K ₿17.16	$1.35M ₿2.36K	$78.92K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002123 ₿0.000000020	$0.001816 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.13 ₿0.000087	$8.99 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6803	Crazy Monkey CMONK	$0.00004737	2.20	$77.83K	$0.0000475	$0.00004636	$14.22	$77.83K	$77.83K
6828	Arrow Token ARROW	$0.0187	-5.74	$76.1K	$0.01984	$0.0187	$25.1K	$1.35M	$76.1K
6846	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6859	El Hippo HIPP	$0.000000000101 ₿0.000000000000076	0.23	$74.3K ₿56.14	$0.000000000103 ₿0.000000000000078	$0.0000000001 ₿0.000000000000073	$30.97 ₿4.06	$78.27K ₿59.14	$74.3K ₿56.14
6868	Polylastic POLX	$0.0000009316 ₿0.00000000051	3.25	$73.77K ₿40.33	$0.0000009452 ₿0.00000000055	$0.0000008898 ₿0.00000000051	$100.11 ₿6.53	$91.54K ₿51.04	$73.77K ₿40.33
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02721 ₿0.00000025	$0.02364 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	CATEX CATEX	$0.0000001816 ₿0.00000000016	459.15	$73.21K ₿0	$0.0000001825 ₿0.00000000016	$0.00000003247 ₿0.00000000013	$62.65K ₿0.79	$160.72K ₿164.99	$73.21K ₿0
6891	SEED SEED	$0.003658 ₿0.0000030	-0.24	$72.92K ₿60.98	$0.003827 ₿0.0000034	$0.003644 ₿0.0000015	$120.28 ₿4.22	$72.92K ₿60.98	$72.92K ₿60.98
6898	GorplesCoin GORPLES	$0.0001456	0.74	$72.36K	$0.0001472	$0.0001438	$18.25	$72.36K	$72.36K
6917	INU INU	$0.00007069	1.07	$70.99K	$0.0000738	$0.00006993	$60.56	$70.99K	$70.99K
6927	Ether-1 ETHO	$0.0009193 ₿0.00000011	-21.20	$70.76K ₿6.49	$0.001166 ₿0.00000014	$0.0009173 ₿0.000000068	$1.94K ₿0.79	$70.76K	$70.76K ₿6.49
6934	Osmium OSMI	$0.2035	1.10	$70.2K	$0.2072	$0.1901	$60.3	$246.32K	$70.2K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001644 ₿0.000000015	$0.001573 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6940	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.49	$69.77K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$145.91 ₿1.45	$170.97K ₿31.75	$69.77K ₿25.44
6953	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6916 ₿0.0000066	$0.6654 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6956	Beoble BBL	$0.0003252 ₿0.0000019	-11.33	$68.5K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$27.12K ₿83.71	$319.76K ₿1.92K	$68.5K ₿265.76
6967	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6970	Shitcoin on TON SHIT	$0.0009418	5.31	$68.16K	$0.0009813	$0.0008909	$7.75	$68.16K	$68.16K
6981	Roseon ROSX	$0.0007512 ₿0.00000032	1.58	$67.38K ₿29.68	$0.0007701 ₿0.00000036	$0.0007381 ₿0.00000031	$286.36 ₿3.41	$67.38K ₿29.68	$67.38K ₿29.68
6990	Biaoqing TRON BIAO	$0.00006702	0.59	$67.02K	$0.00006718	$0.00006655	$670.23	$67.02K	$67.02K
6991	Bugna BGA	$0.000001419	17.35	$67K	$0.00000148	$0.000001199	$111.71	$67K	$67K
6994	ArbiPad ARBI	$0.00001224 ₿0.0000000035	-15.19	$66.82K ₿18.82	$0.00001444 ₿0.0000000035	$0.000009769 ₿0.0000000034	$704.77 ₿1.63	$122.49K ₿35.76	$66.82K ₿18.82
7049	DeFi Yield Protocol DYP	$0.004142 ₿0.0000054	-1.28	$64.48K ₿110.43	$0.004343 ₿0.0000059	$0.004142 ₿0.0000054	$79.65 ₿7.71	$103.41K ₿138.43	$64.48K ₿110.43
7057	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7059	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02078 ₿0.00000019	$0.01971 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7076	Deroute AI ORB	$0.0001824 ₿0.00000062	-3.65	$63.11K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.2K ₿2.26	$182.43K ₿617.35	$63.11K ₿138.97
7078	MangoMan Intelligent MMIT	$0.000000000346 ₿0.00000000000097	0.24	$62.94K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$55.52 ₿55.01	$725.28K ₿2.05K	$62.94K ₿177.77
7084	Astra DAO ASTRADAO	$0.000000000667 ₿0.00000000000079	2.24	$62.71K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.00000000065 ₿0.00000000000076	$27.55 ₿0.84	$62.71K ₿102.77	$62.71K ₿70.23
7105	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7119	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-5.62	$60.85K ₿76.82	$8.59 ₿0.000082	$7.98 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Viberate VIB	$0.0003299 ₿0.0000017	-1.40	$60.25K ₿319.99	$0.0006945 ₿0.0000018	$0.0003299 ₿0.0000016	$12.45 ₿76.76	$66K ₿350.55	$60.25K ₿319.99
7132	Andy ANDY	$0.00000601	8.58	$60.13K	$0.000006109	$0.000005509	$22.45K	$60.13K	$60.13K
7134	WaultSwap WEX	$0.000007989 ₿0.000000015	0.05	$60.07K ₿115.71	$0.0000081 ₿0.000000015	$0.000007969 ₿0.000000015	$4.2 ₿0.17	$63.79K ₿122.88	$60.07K ₿115.71
7136	UwU Lend UWU	$0.005707 ₿0.000067	1.37	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.00563 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.08 ₿0.00032	$26.99 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7151	Kine Protocol KINE	$0.002944 ₿0.0000030	50.73	$59.32K ₿62.14	$0.00436 ₿0.0000031	$0.001866 ₿0.0000029	$71.44K ₿2.04	$293.49K ₿307.46	$59.32K ₿62.14
7153	BOOSEY BOOSEY	$0.00006498	0	$59.51K	$0	$0	$130.62	$64.98K	$59.51K
7156	Sonne Finance SONNE	$0.0007305 ₿0.0000016	0.24	$59.49K ₿129.49	$0.0007381 ₿0.0000016	$0.0007251 ₿0.0000015	$74.13 ₿8.46	$73.06K ₿165.25	$59.49K ₿129.49
7168	Caitlyn Jenner JENNER	$0.00005899	3.01	$59K	$0.00006014	$0.00005726	$121.55	$59K	$59K
7175	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1666 ₿0.0000015	$0.1624 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7180	Kryptomon KMON	$0.00006172 ₿0.00000022	-13.41	$58.3K ₿175.96	$0.00007328 ₿0.00000023	$0.00006172 ₿0.00000022	$6.71K ₿3.66	$61.73K ₿229.15	$58.3K ₿175.96
7198	Futureswap FST	$0.001648 ₿0.00000050	-1.28	$57.29K ₿17.37	$0.001704 ₿0.00000055	$0.001648 ₿0.00000048	$24.74K ₿0.3	$57.29K ₿17.37	$57.29K ₿17.37
7208	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03178 ₿0.00000030	$0.02868 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	TOR TOR	$0.003275 ₿0.00025	-69.21	$55.91K ₿4.42K	$0.01811 ₿0.00026	$0.003176 ₿0.00025	$2.24 ₿0.02	$55.91K ₿4.42K	$55.91K ₿4.42K
7238	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004065 ₿0.000000038	$0.003996 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7248	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$24.11K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7249	Just a Black Rock on Base ROCK	$0.00000554 ₿0.000000046	0.55	$55.42K ₿0	$0.000005789 ₿0.000000050	$0.000005499 ₿0.000000046	$25.86 ₿1.5	$55.42K ₿465.86	$55.42K ₿0
7270	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04422 ₿0.00000042	$0.03796 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7274	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001404 ₿0.000000013	$0.001248 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7304	Dexlab DXL	$0.000319 ₿0.00000021	1.91	$53.19K ₿36.12	$0.0003224 ₿0.00000025	$0.0003124 ₿0.00000019	$7.73 ₿0.06	$319.04K ₿216.66	$53.19K ₿36.12
7310	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.51	$53.13K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$24.86K ₿0.46	$89.48K	$53.13K ₿21.98
7315	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02776 ₿0.00000026	$0.02187 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7327	Hector Network HEC	$0.02147 ₿0.00010	1.83	$50.53K ₿250.89	$0.02304 ₿0.00010	$0.02082 ₿0.00010	$2.59 ₿0	$65.93K ₿327.36	$50.53K ₿250.89
7329	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7337	NFTBooks NFTBS	$0.000000000876 ₿0.00000000000038	-1.74	$51.85K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$22.67 ₿0.44	$87.64K ₿38.8	$51.85K ₿26.2
7360	Neva NEVA	$0.000812	46.34	$50.97K	$0.0008351	$0.0005514	$4.29K	$81.18K	$50.97K
7379	Minu MINU	$0.00000001327 ₿0.0000000000058	9.39	$50.35K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001213 ₿0.0000000000057	$120.41 ₿37.79	$50.35K ₿33.25	$50.35K ₿34.83
7387	Ordibank ORBK	$0.0001091 ₿0.00000087	-0.76	$50.12K ₿226.59	$0.0001253 ₿0.00000098	$0.00009004 ₿0.00000081	$26.41K ₿18.64	$109.11K ₿867.77	$50.12K ₿226.59
7390	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7400	Insane Labz (Sol) LABZ	$0.001	2.93	$49.72K	$0.001008	$0.0009717	$10.44K	$49.72K	$49.72K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Vela Token VELA	$0.002867 ₿0.000010	12.89	$48.21K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$3.98K ₿14.45	$100.35K ₿195.5	$48.21K ₿194.18
7446	MoonScape MOON	$0.00004791	1.11	$47.62K	$0.00004912	$0.00004734	$2.65	$47.62K	$47.62K
7455	Sonic Solana SONIC	$0.00004738	3.56	$47.39K	$0.0000488	$0.00004576	$0.31	$47.39K	$47.39K
7464	APES APES	$0.0000469	-0.70	$46.88K	$0.00004983	$0.00004691	$899.58	$46.88K	$46.88K
7473	SPORT SPORT	$0.00008864 ₿0.00000013	-2.99	$46.71K ₿16.21	$0.00009225 ₿0.00000014	$0.00008768 ₿0.00000013	$6.89 ₿0.03	$110.81K ₿165.95	$46.71K ₿16.21
7481	QHUB QHUB	$0.0003388 ₿0.0000019	-0.01*	$46.48K ₿90.61	$0.0003391 ₿0.0000020	$0.0003387 ₿0.0000016	$26K ₿6.72	$338.87K ₿1.97K	$46.48K ₿90.61
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04399 ₿0.00000041	$0.03987 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001083 ₿0.000000000010	$0.0000008276 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Bruh BRUH	$0.00004586	0.68	$45.87K	$0.00004627	$0.00004507	$99.11	$45.87K	$45.87K
7499	Meta Monopoly MONOPOLY	$0.00004569	0.38	$45.7K	$0.00004715	$0.00004541	$12.28	$45.7K	$45.7K
7507	Rebase GG IRL $IRL	$0.0009113 ₿0.0000017	1.98	$45.23K ₿66.4	$0.0009114 ₿0.0000018	$0.0008924 ₿0.0000015	$1.82 ₿9.93	$455.67K ₿901.75	$45.23K ₿66.4
7511	Smilek SMILEK	$0.00000002246 ₿0.000000000078	0.27	$44.82K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002225 ₿0.000000000053	$33.46 ₿2.85	$44.82K ₿156.19	$44.82K ₿156.19
7514	Bao Finance BAO	$0.0000006114 ₿0.00000000029	1.31	$44.86K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000598 ₿0.00000000029	$52.18 ₿0.01	$601.92K ₿294.55	$44.86K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7528	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01602 ₿0.00000015	$0.01529 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7540	Chefdotfun CHEF	$0.000526	1.24	$43.77K	$0.000532	$0.0005159	$84.21	$43.77K	$43.77K
7547	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6591 ₿0.0000062	$0.6287 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7549	Mean DAO MEAN	$0.0002227 ₿0.00000043	-2.08	$43.61K ₿84.46	$0.0002295 ₿0.00000045	$0.0002226 ₿0.00000042	$152.31 ₿1.2	$46.77K ₿90.78	$43.61K ₿84.46
7591	Petals PTS	$0.000002969 ₿0.000000028	-1.10	$42.01K ₿400.75	$0.000003 ₿0.000000028	$0.000002799 ₿0.000000027	$25.55K ₿0.18	$297.45K ₿2.84K	$42.01K ₿400.75
7592	BOGUS BOGUS	$0.00005063	1.16	$41.95K	$0.00005099	$0.00004949	$105.73	$41.95K	$41.95K
7600	IDLE IDLE	$0.004822 ₿0.0000043	2.71	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004686 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02826 ₿0.00000026	$0.02326 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Spike SPIKE	$0.00004118	-4.35	$41.18K	$0.00004305	$0.0000411	$31.51	$41.18K	$41.18K
7669	Hootchain HOOT	$0.02045	-14.95	$39.37K	$0.02407	$0.02041	$270.97	$39.45K	$39.37K
7683	KOLT $KOLT	$0.0000388	0.06	$38.8K	$0.00004076	$0.00003851	$96.81	$38.8K	$38.8K
7719	sunlion SUNLION	$0.00003767	0.20	$37.68K	$0.00003767	$0.00003672	$435.87	$37.68K	$37.68K
7725	MetaTrace TRC	$0.0001054 ₿0.00000049	-18.49	$37.47K ₿91.06	$0.0001389 ₿0.00000050	$0.0001027 ₿0.00000048	$19.27K ₿3.36	$526.72K ₿2.5K	$37.47K ₿91.06
7744	Undead Blocks UNDEAD	$0.002451 ₿0.0000018	0.19	$36.77K ₿27.31	$0.002492 ₿0.0000019	$0.002424 ₿0.0000017	$155.87K ₿0	$1.23M ₿910.37	$36.77K ₿27.31
7777	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7782	Arix ARIX	$0.003617 ₿0.0000036	-0.99	$35.41K ₿36.02	$0.003663 ₿0.0000040	$0.003555 ₿0.0000023	$129.2K ₿0.78	$365.97K ₿372.28	$35.41K ₿36.02
7815	gringo GRINGO	$0.00003626	0.69	$34.29K	$0.000038	$0.00003584	$17.63	$34.29K	$34.29K
7822	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}