صفحة النتائج 33 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment

Investment (3365)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006871 ₿0.0000000063	$0.0006058 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	Effect Network EFX	$0.0001615 ₿0.00000039	0.72	$33.44K ₿81.62	$0.0001625 ₿0.00000042	$0.0001589 ₿0.00000037	$10.08 ₿0	$105.18K ₿256.72	$33.44K ₿81.62
7933	Cats N Cars CNC	$0.0000458	-2.64	$33.03K	$0.00004728	$0.00004537	$16.18	$45.81K	$33.03K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.87 ₿0.000054	$5.32 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7954	Grizzly Honey GHNY	$0.02373 ₿0.000039	1.00	$32.54K ₿52.04	$0.0238 ₿0.000039	$0.02322 ₿0.000037	$45.8 ₿0.25	$32.54K ₿52.04	$32.54K ₿52.04
7982	MUNCAT MUNCAT	$0.0000319	0.12	$31.9K	$0.00003199	$0.00003	$58.02	$31.9K	$31.9K
7985	UTYABSWAP UTYAB	$0.00003182	1.08	$31.82K	$0.00003478	$0.00003109	$27.94	$31.82K	$31.82K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7995	YOUNES YOUNES	$0.00003161	-0.60	$31.62K	$0.00003197	$0.00003101	$1.32	$31.62K	$31.62K
7998	Yieldification YDF	$0.00003149 ₿0.000000028	1.56	$31.52K ₿25.25	$0.003066 ₿0.000000028	$0.002934 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
8000	Astra DAO ASTRADAO	$0.000000000334 ₿0.00000000000079	-0.95	$31.45K ₿70.23	$0.00000000034 ₿0.00000000000080	$0.000000000333 ₿0.00000000000076	$7.6 ₿0.84	$31.45K ₿102.77	$31.45K ₿70.23
8055	Cyber Arena CAT	$0.00001754 ₿0.000000021	-2.56	$30.36K ₿30.57	$0.000018 ₿0.000000023	$0.00001743 ₿0.000000021	$84.71 ₿1.42	$87.76K ₿107.65	$30.36K ₿30.57
8064	Yup YUP	$0.0006815 ₿0.0000015	12.78	$30.21K ₿106.86	$0.1726 ₿0.0000015	$0.1509 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8094	Moth MOTH	$0.00002947	-0.68	$29.47K	$0.00002968	$0.00002915	$20.97	$29.47K	$29.47K
8123	Bill the Bear BILL	$0.00000003223	-10.96	$28.65K	$0.00000003633	$0.000000032	$1.06K	$28.65K	$28.65K
8135	Arix ARIX	$0.002841 ₿0.0000036	-10.85	$28.18K ₿36.02	$0.003252 ₿0.0000040	$0.002816 ₿0.0000023	$118.89K ₿0.78	$291.26K ₿372.28	$28.18K ₿36.02
8192	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.419 ₿0.0000038	$0.393 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8204	VENKO $VENKO	$0.00000004466	-0.20	$26.67K	$0.000000045	$0.00000004377	$4.98	$44.65K	$26.67K
8251	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009102 ₿0.00000000000083	$0.00000007977 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8278	Predict Crypto PREAI	$0.00000291	-1.57	$24.94K	$0.00000295	$0.000002929	$36.74	$24.94K	$24.94K
8289	Cyber Dog CDOG	$0.00002477	2.08	$24.78K	$0.00002517	$0.00002402	$244.36	$24.78K	$24.78K
8309	Etheism E	$24.47	-1.19	$24.47K	$25.01	$24.47	$9.52	$24.47K	$24.47K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8371	Buttercat BUTT	$0.00002309	0.04	$23.1K	$0.00002324	$0.00002282	$1.5	$23.1K	$23.1K
8397	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01301 ₿0.00000011	$0.01228 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8423	FOMO BULL CLUB FOMO	$0.0000004138	-0.21	$22.25K	$0.0000004146	$0.0000004138	$4.31	$41.38K	$22.25K
8452	Lovely Inu finance LOVELY	$0.000007259 ₿0.0000000000016	-13.93	$21.66K ₿113.82	$0.000009769 ₿0.0000000000017	$0.00000714 ₿0.0000000000015	$808.09 ₿43.86	$72.58K ₿122.39	$21.66K ₿113.82
8466	Eggy The Pet Egg EGGY	$0.00002142	0	$21.43K	$0	$0	$6.87	$21.43K	$21.43K
8489	TronDog TRONDOG	$0.00002099	-0.01*	$21K	$0.00002099	$0.00002099	$2.1	$21K	$21K
8497	Linq LINQ	$0.0002084 ₿0.00000075	0.25	$20.85K ₿0	$0.0002094 ₿0.00000087	$0.0002063 ₿0.00000071	$538.53 ₿0.92	$20.85K ₿75.58	$20.85K ₿0
8529	Zaros ZRS	$0.0002058	0	$20.47K	$0	$0	$3.29	$205.81K	$20.47K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.85 ₿0.000063	$4.72 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8556	4TRUMP 4WIN	$0.0004259	-0.59	$20.04K	$0.0004304	$0.000418	$23.13	$20.04K	$20.04K
8562	Love Monster LOVE	$0.000004429	-4.55	$19.94K	$0.000004639	$0.00000423	$91.69K	$19.94K	$19.94K
8607	Mozaic MOZ	$0.0001277 ₿0.00000067	1.04	$19.04K ₿61.72	$0.00013 ₿0.00000070	$0.0001258 ₿0.00000065	$5.89 ₿0	$95.72K ₿615.45	$19.04K ₿61.72
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$859.98 ₿0.0079	$735.49 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8689	Vabble VAB	$0.00002133 ₿0.000000050	0.10	$17.76K ₿42.4	$0.00002137 ₿0.000000052	$0.00002095 ₿0.000000048	$648.81 ₿0.48	$31.06K ₿74.12	$17.76K ₿42.4
8743	Tadpole TAD	$0.00002451	0.27	$16.91K	$0.00002466	$0.00002409	$1.25	$16.91K	$16.91K
8745	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8767	Dony Montana DOMO	$0.00001766	-0.05	$16.52K	$0.00001779	$0.00001754	$422.33	$16.52K	$16.52K
8818	Scrolly the map SCROLLY	$0.0000001591 ₿0.00000000023	0.02	$15.91K ₿0	$0.0000001599 ₿0.00000000024	$0.0000001565 ₿0.00000000022	$1.61 ₿0.15	$15.91K	$15.91K ₿0
8824	L7DEX LSD	$0.0003329 ₿0.000079	-2.76	$15.86K ₿3.79K	$0.0003478 ₿0.000082	$0.0003303 ₿0.000077	$93.76K ₿26.26	$69.91K ₿16.69K	$15.86K ₿3.79K
8829	Zunami Governance Token ZUN	$0.0004529	0.14	$15.83K	$0.0004529	$0.0004472	$43.67	$45.3K	$15.83K
8833	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8840	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1248 ₿0.0000011	$0.1205 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8861	sinDAO SIN	$0.000000002306 ₿0.0000000000028	-0.13	$15.35K ₿19.02	$0.000000002323 ₿0.0000000000029	$0.000000002295 ₿0.0000000000028	$3.53 ₿0.04	$15.35K ₿19.02	$15.35K ₿19.02
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8892	Drunk Chicken Centipede DCC	$0.00001482	0.70	$14.82K	$0.00001508	$0.00001465	$7.7	$14.82K	$14.82K
8908	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04221 ₿0.00000038	$0.0404 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8922	CATEX CATEX	$0.00000003561 ₿0.00000000016	-0.44	$14.38K ₿0	$0.0000002847 ₿0.00000000016	$0.00000003547 ₿0.00000000013	$170.67K ₿0.79	$31.57K ₿164.99	$14.38K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02636 ₿0.00000024	$0.02253 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8960	Eagle of Truth EGL	$0.00001554	0.46	$13.89K	$0.00001571	$0.00001539	$4.57	$13.89K	$13.89K
8990	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9048	Secured On Blockchain SOB	$0.0128 ₿0.000043	8.49	$12.74K ₿0	$4.71 ₿0.000043	$4.27 ₿0.000039	$45.13 ₿0.16	$12.74K ₿43.12	$12.74K ₿0
9051	BOPPY BOPPY	$0.00001271	0	$12.65K	$0	$0	$263.32	$12.65K	$12.65K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9077	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2117 ₿0.0000019	$0.1889 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9084	Odin Protocol ODIN	$0.0004388 ₿0.0000012	-25.93	$12.14K ₿33.45	$0.0005924 ₿0.0000012	$0.0003148 ₿0.0000011	$188.14 ₿0.07	$52.27K ₿144.08	$12.14K ₿33.45
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9116	The Void VOID	$0.0001925 ₿0.00000038	-0.45	$11.7K ₿0	$0.0001958 ₿0.00000048	$0.0001899 ₿0.00000038	$8.15 ₿7.41	$19.28K ₿38.59	$11.7K ₿0
9121	KING KING	$0.00000001213	-5.34	$11.65K	$0.00000001282	$0.00000001188	$222.2	$11.65K	$11.65K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9189	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04766 ₿0.00000043	$0.04473 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9235	Mande Network MAND	$0.001039	-1.45	$10.39K	$0.001059	$0.001037	$9.85	$103.94K	$10.39K
9261	Unreal AI UNREAL	$0.01012	0	$10.13K	$0	$0	$11.5	$10.13K	$10.13K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9295	LIL BUB BUB	$0.000009759	-2.86	$9.76K	$0.00001005	$0.000009569	$86.06	$9.76K	$9.76K
9356	Pojak PJ	$0.00000965	-0.23	$9.13K	$0.00000972	$0.00000948	$5.22	$9.13K	$9.13K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5645 ₿0.0000052	$0.4245 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9421	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.51 ₿0.000013	$1.34 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9474	Anime ANIME	$0.000007669 ₿0.000000042	-6.60	$7.67K ₿0	$0.005287 ₿0.000000048	$0.004574 ₿0.000000042	$0.99 ₿2.78	$7.67K	$7.67K ₿0
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001476 ₿0.0000000013	$0.00009458 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9490	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9544	Poodlana POODL	$0.000111	0.91	$7.16K	$0.0001118	$0.0001073	$67.67	$83.93K	$7.16K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9616	abcde coin ABCDE	$0.00000812	1.25	$6.4K	$0.00000824	$0.000008019	$7.12	$7.48K	$6.4K
9622	1ex 1EX	$0.00001349 ₿0.0000043	-13.99	$6.38K ₿677.95	$0.0000173 ₿0.0000047	$0.00001349 ₿0.0000039	$252.49 ₿14.96	$13.5K ₿4.34K	$6.38K ₿677.95
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9628	HACK $HACK	$0.000007119	-1.81	$6.33K	$0.0000073	$0.000007089	$1.54	$6.33K	$6.33K
9635	Chi Protocol CHI	$0.00006085	-0.03	$6.23K	$0.00006197	$0.0000604	$24.03	$12.56K	$6.23K
9738	DIAMOND The Cat Coin DMTC	$0.000004969	-0.11	$4.97K	$0.000005059	$0.00000495	$3.56	$4.97K	$4.97K
9746	FrankenFrog FFROG	$0.000004909	-0.05	$4.82K	$0.00000495	$0.000004899	$49.87	$4.82K	$4.82K
9877	Ordibank ORBK	$0.000003599 ₿0.00000087	-8.13	$1.65K ₿226.59	$0.1065 ₿0.00000098	$0.08849 ₿0.00000081	$0.03 ₿18.64	$3.6K ₿867.77	$1.65K ₿226.59
9881	Haven XHV	$0.0000214 ₿0.0000011	0.01*	$1.49K ₿46.01	$0.0000214 ₿0.0000014	$0.00002139 ₿0.0000011	$2.14 ₿0.47	$1.49K ₿46.01	$1.49K ₿46.01
9884	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007154 ₿0.000000065	$0.0006304 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005542 ₿0.000000000000051	$0.000000005358 ₿0.000000000000049	$0 ₿0.68	$5.52M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3999 ₿0.000012	1.06	$0 ₿725.12	$0.4121 ₿0.000012	$0.3903 ₿0.000012	$17.09K ₿0.12	$399.91M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.00009901 ₿0.0000000075	-1.91	$0 ₿28.14	$0.0001009 ₿0.0000000078	$0.00009888 ₿0.0000000074	$55.46K ₿1.88	$4.95M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001553 ₿0.000000025	4.25	$0 ₿201.89	$0.0001788 ₿0.000000025	$0.0001473 ₿0.000000020	$22.91K ₿25.64	$1.55M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0006055 ₿0.00000016	3.90	$0 ₿119.4	$0.01764 ₿0.00000016	$0.01691 ₿0.00000015	$3.44 ₿0.44	$337.1K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003318 ₿0.00000000000030	$0.00000003133 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}