Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3365)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6785	neversol NEVER	$0.0000009972 ₿0.0000000027	-3.24	$78.91K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$39.99K ₿41.04	$99.4K ₿270.5	$78.91K ₿214.75
6789	Edu3Labs NFE	$0.001501 ₿0.0000026	-3.23	$78.96K ₿0	$0.001571 ₿0.0000030	$0.001477 ₿0.0000023	$71.85K ₿17.16	$1.35M ₿2.36K	$78.96K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002134 ₿0.000000020	$0.001825 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.17 ₿0.000087	$9.04 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6806	Crazy Monkey CMONK	$0.00004737	1.47	$77.83K	$0.0000475	$0.00004662	$14.22	$77.83K	$77.83K
6830	Arrow Token ARROW	$0.01872	-5.59	$76.18K	$0.01984	$0.0187	$25.41K	$1.35M	$76.18K
6849	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6855	El Hippo HIPP	$0.000000000101 ₿0.000000000000076	0.47	$74.6K ₿56.14	$0.000000000103 ₿0.000000000000078	$0.0000000001 ₿0.000000000000073	$31.09 ₿4.06	$78.59K ₿59.14	$74.6K ₿56.14
6861	Polylastic POLX	$0.0000009359 ₿0.00000000051	3.47	$74.1K ₿40.33	$0.0000009452 ₿0.00000000055	$0.0000008898 ₿0.00000000051	$100.56 ₿6.53	$91.96K ₿51.04	$74.1K ₿40.33
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02735 ₿0.00000025	$0.02376 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6882	SEED SEED	$0.003671 ₿0.0000030	0.05	$73.26K ₿60.98	$0.003827 ₿0.0000034	$0.00363 ₿0.0000015	$120.72 ₿4.22	$73.26K ₿60.98	$73.26K ₿60.98
6885	CATEX CATEX	$0.0000001816 ₿0.00000000016	455.74	$73.33K ₿0	$0.0000001825 ₿0.00000000016	$0.00000003248 ₿0.00000000013	$62.63K ₿0.79	$160.99K ₿164.99	$73.33K ₿0
6903	GorplesCoin GORPLES	$0.0001456	1.24	$72.36K	$0.0001472	$0.0001438	$18.25	$72.36K	$72.36K
6915	INU INU	$0.00007122	1.49	$70.68K	$0.0000738	$0.00007009	$61.03	$70.68K	$70.68K
6934	Osmium OSMI	$0.2035	1.11	$70.21K	$0.2072	$0.1901	$60.27	$246.33K	$70.21K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001652 ₿0.000000015	$0.001581 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6939	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.49	$69.77K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$145.91 ₿1.45	$170.97K ₿31.75	$69.77K ₿25.44
6942	Beoble BBL	$0.0003253 ₿0.0000019	-13.18	$69.7K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$27.34K ₿83.71	$325.35K ₿1.92K	$69.7K ₿265.76
6956	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6951 ₿0.0000066	$0.6688 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6966	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6971	Shitcoin on TON SHIT	$0.0009423	-1.58	$68.13K	$0.0009813	$0.0008909	$7.76	$68.13K	$68.13K
6981	Roseon ROSX	$0.0007524 ₿0.00000032	1.65	$67.48K ₿29.68	$0.0007701 ₿0.00000036	$0.0007381 ₿0.00000031	$304.17 ₿3.41	$67.48K ₿29.68	$67.48K ₿29.68
6988	Biaoqing TRON BIAO	$0.00006702	0.59	$67.02K	$0.00006718	$0.00006655	$670.23	$67.02K	$67.02K
6990	Bugna BGA	$0.000001419	18.00	$67K	$0.00000148	$0.000001199	$111.7	$67K	$67K
6992	ArbiPad ARBI	$0.00001224 ₿0.0000000035	-15.19	$66.82K ₿18.82	$0.00001444 ₿0.0000000035	$0.000009769 ₿0.0000000034	$704.77 ₿1.63	$122.49K ₿35.76	$66.82K ₿18.82
7044	DeFi Yield Protocol DYP	$0.004161 ₿0.0000054	-1.33	$64.77K ₿110.43	$0.004343 ₿0.0000059	$0.004142 ₿0.0000054	$80.02 ₿7.71	$103.88K ₿138.43	$64.77K ₿110.43
7056	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7060	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02089 ₿0.00000019	$0.01982 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7076	Deroute AI ORB	$0.0001824 ₿0.00000062	-3.73	$63.17K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.27K ₿2.26	$182.63K ₿617.35	$63.17K ₿138.97
7078	MangoMan Intelligent MMIT	$0.000000000346 ₿0.00000000000097	-0.05	$63.05K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$55.52 ₿55.01	$726.51K ₿2.05K	$63.05K ₿177.77
7079	Astra DAO ASTRADAO	$0.00000000067 ₿0.00000000000079	2.69	$62.96K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.00000000065 ₿0.00000000000076	$27.67 ₿0.84	$62.96K ₿102.77	$62.96K ₿70.23
7106	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7123	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-5.62	$60.85K ₿76.82	$8.64 ₿0.000082	$8.02 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	Viberate VIB	$0.0003299 ₿0.0000017	-2.94	$60.25K ₿319.99	$0.0006945 ₿0.0000018	$0.0003299 ₿0.0000016	$12.45 ₿76.76	$66K ₿350.55	$60.25K ₿319.99
7133	WaultSwap WEX	$0.000007999 ₿0.000000015	-0.08	$60.17K ₿115.71	$0.0000081 ₿0.000000015	$0.000007969 ₿0.000000015	$4.2 ₿0.17	$63.9K ₿122.88	$60.17K ₿115.71
7135	Andy ANDY	$0.000006049	8.75	$60.47K	$0.000006109	$0.000005509	$22.46K	$60.47K	$60.47K
7137	UwU Lend UWU	$0.005707 ₿0.000067	1.37	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.00563 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.25 ₿0.00032	$27.13 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7155	BOOSEY BOOSEY	$0.00006498	0	$59.51K	$0	$0	$130.62	$64.98K	$59.51K
7157	Sonne Finance SONNE	$0.0007305 ₿0.0000016	0.24	$59.48K ₿129.49	$0.0007381 ₿0.0000016	$0.0007251 ₿0.0000015	$74.13 ₿8.46	$73.05K ₿165.25	$59.48K ₿129.49
7169	Caitlyn Jenner JENNER	$0.00005899	2.68	$59K	$0.00006014	$0.00005733	$121.55	$59K	$59K
7177	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1674 ₿0.0000015	$0.1632 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7183	Kryptomon KMON	$0.00006172 ₿0.00000022	-12.76	$58.31K ₿175.96	$0.00007328 ₿0.00000023	$0.00006172 ₿0.00000022	$6.02K ₿3.66	$61.73K ₿229.15	$58.31K ₿175.96
7184	Futureswap FST	$0.001675 ₿0.00000050	0.33	$58.24K ₿17.37	$0.001704 ₿0.00000055	$0.001648 ₿0.00000048	$25.05K ₿0.3	$58.24K ₿17.37	$58.24K ₿17.37
7209	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03194 ₿0.00000030	$0.02883 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	TOR TOR	$0.003275 ₿0.00025	-69.47	$55.91K ₿4.42K	$0.01811 ₿0.00026	$0.003176 ₿0.00025	$2.24 ₿0.02	$55.91K ₿4.42K	$55.91K ₿4.42K
7239	Just a Black Rock on Base ROCK	$0.000005579 ₿0.000000046	1.30	$55.82K ₿0	$0.000005789 ₿0.000000050	$0.000005509 ₿0.000000046	$26.04 ₿1.5	$55.82K ₿465.86	$55.82K ₿0
7240	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004086 ₿0.000000038	$0.004017 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7252	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$24.11K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7273	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04445 ₿0.00000042	$0.03815 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7276	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001412 ₿0.000000013	$0.001254 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7277	Kine Protocol KINE	$0.002738 ₿0.0000030	40.16	$55.34K ₿62.14	$0.00436 ₿0.0000031	$0.001866 ₿0.0000029	$71.91K ₿2.04	$273.82K ₿307.46	$55.34K ₿62.14
7307	Dexlab DXL	$0.000319 ₿0.00000021	1.98	$53.19K ₿36.12	$0.0003224 ₿0.00000025	$0.0003124 ₿0.00000019	$7.73 ₿0.06	$319.04K ₿216.66	$53.19K ₿36.12
7309	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.57	$53.13K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.13K ₿0.46	$89.48K	$53.13K ₿21.98
7316	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.0279 ₿0.00000026	$0.02198 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7331	NFTBooks NFTBS	$0.000000000881 ₿0.00000000000038	-1.42	$52.1K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$22.78 ₿0.44	$88.06K ₿38.8	$52.1K ₿26.2
7332	Hector Network HEC	$0.02147 ₿0.00010	1.84	$52.09K ₿250.89	$0.02304 ₿0.00010	$0.02082 ₿0.00010	$2.59 ₿0	$67.97K ₿327.36	$52.09K ₿250.89
7335	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7359	Neva NEVA	$0.0008153	46.94	$51.19K	$0.0008351	$0.0005514	$4.31K	$81.53K	$51.19K
7378	Minu MINU	$0.00000001329 ₿0.0000000000058	9.26	$50.43K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001215 ₿0.0000000000057	$120.62 ₿37.79	$50.43K ₿33.25	$50.43K ₿34.83
7390	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7395	Ordibank ORBK	$0.0001087 ₿0.00000087	-4.08	$49.93K ₿226.59	$0.0001253 ₿0.00000098	$0.00009004 ₿0.00000081	$26.06K ₿18.64	$108.71K ₿867.77	$49.93K ₿226.59
7401	Insane Labz (Sol) LABZ	$0.001	2.92	$49.72K	$0.001008	$0.0009718	$10.58K	$49.72K	$49.72K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7444	Vela Token VELA	$0.002834 ₿0.000010	11.61	$47.67K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$3.19K ₿14.45	$99.23K ₿195.5	$47.67K ₿194.18
7446	MoonScape MOON	$0.00004791	1.11	$47.62K	$0.00004912	$0.00004734	$2.65	$47.62K	$47.62K
7454	Sonic Solana SONIC	$0.00004738	3.57	$47.39K	$0.0000488	$0.00004576	$0.31	$47.39K	$47.39K
7460	APES APES	$0.00004733	0.89	$46.65K	$0.00004983	$0.00004686	$910.36	$46.65K	$46.65K
7468	SPORT SPORT	$0.00008906 ₿0.00000013	-2.78	$46.93K ₿16.21	$0.00009225 ₿0.00000014	$0.00008768 ₿0.00000013	$6.92 ₿0.03	$111.32K ₿165.95	$46.93K ₿16.21
7481	QHUB QHUB	$0.0003387 ₿0.0000019	0.01*	$46.47K ₿90.61	$0.0003391 ₿0.0000020	$0.0003387 ₿0.0000016	$25.89K ₿6.72	$338.77K ₿1.97K	$46.47K ₿90.61
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04422 ₿0.00000041	$0.04007 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001088 ₿0.000000000010	$0.0000008318 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Bruh BRUH	$0.00004586	0.68	$45.87K	$0.00004627	$0.00004507	$99.11	$45.87K	$45.87K
7499	Meta Monopoly MONOPOLY	$0.00004569	0.38	$45.7K	$0.00004715	$0.00004541	$12.28	$45.7K	$45.7K
7504	Rebase GG IRL $IRL	$0.0009113 ₿0.0000017	1.98	$45.24K ₿66.4	$0.0009114 ₿0.0000018	$0.0008924 ₿0.0000015	$1.82 ₿9.93	$455.69K ₿901.75	$45.24K ₿66.4
7508	Smilek SMILEK	$0.00000002268 ₿0.000000000078	1.58	$45.17K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002225 ₿0.000000000053	$33.79 ₿2.85	$45.17K ₿156.19	$45.17K ₿156.19
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Bao Finance BAO	$0.000000606 ₿0.00000000029	0.41	$44.47K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000598 ₿0.00000000029	$108.11 ₿0.01	$596.59K ₿294.55	$44.47K ₿21.95
7529	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0161 ₿0.00000015	$0.01537 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7551	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6624 ₿0.0000062	$0.6319 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7553	Mean DAO MEAN	$0.0002226 ₿0.00000043	-2.65	$43.61K ₿84.46	$0.0002295 ₿0.00000045	$0.0002226 ₿0.00000042	$152.3 ₿1.2	$46.77K ₿90.78	$43.61K ₿84.46
7585	Chefdotfun CHEF	$0.0005092	-1.99	$42.35K	$0.000532	$0.0005159	$134.77	$42.35K	$42.35K
7592	Petals PTS	$0.000002969 ₿0.000000028	-1.09	$41.98K ₿400.75	$0.000003 ₿0.000000028	$0.000002799 ₿0.000000027	$25.32K ₿0.18	$297.17K ₿2.84K	$41.98K ₿400.75
7593	BOGUS BOGUS	$0.00005063	1.16	$41.95K	$0.00005099	$0.00004949	$105.73	$41.95K	$41.95K
7603	IDLE IDLE	$0.004822 ₿0.0000043	2.65	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004686 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7604	Spike SPIKE	$0.00004157	-3.41	$41.5K	$0.00004305	$0.0000411	$31.82	$41.5K	$41.5K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02841 ₿0.00000026	$0.02338 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7665	Hootchain HOOT	$0.02053	-14.72	$39.51K	$0.02407	$0.02041	$269.35	$39.59K	$39.51K
7680	KOLT $KOLT	$0.00003918	1.35	$38.8K	$0.00004076	$0.0000386	$97.75	$38.8K	$38.8K
7721	sunlion SUNLION	$0.00003767	0.20	$37.68K	$0.00003767	$0.00003672	$435.87	$37.68K	$37.68K
7723	MetaTrace TRC	$0.0001054 ₿0.00000049	-22.50	$37.47K ₿91.06	$0.0001363 ₿0.00000050	$0.0001027 ₿0.00000048	$18.92K ₿3.36	$526.77K ₿2.5K	$37.47K ₿91.06
7744	Undead Blocks UNDEAD	$0.002451 ₿0.0000018	0.21	$36.77K ₿27.31	$0.002492 ₿0.0000019	$0.002424 ₿0.0000017	$155.34K ₿0	$1.23M ₿910.37	$36.77K ₿27.31
7776	Arix ARIX	$0.003617 ₿0.0000036	-0.99	$35.87K ₿36.02	$0.003663 ₿0.0000040	$0.003555 ₿0.0000023	$129.19K ₿0.78	$370.76K ₿372.28	$35.87K ₿36.02
7777	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7812	gringo GRINGO	$0.00003626	0.85	$34.3K	$0.000038	$0.00003591	$17.63	$34.3K	$34.3K
7825	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}