Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3365)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6602	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001934 ₿0.000000020	$0.001654 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6607	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$4,840.89 ₿0.050	$4,717.28 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6613	Bird Money BIRD	$0.7302 ₿0.00033	3.39	$77.4K ₿33.06	$0.7557 ₿0.00033	$0.7057 ₿0.00032	$17.3K ₿0.37	$102.21K ₿47.01	$77.4K ₿33.06
6621	BABA BABA	$0.00007713 ₿0.000000047	1.62	$77.13K ₿0	$0.00007768 ₿0.000000047	$0.00007574 ₿0.000000044	$50.61 ₿0.62	$77.13K ₿47.13	$77.13K ₿0
6626	Osmium OSMI	$0.2321	-5.12	$76.99K	$0.2546	$0.2298	$40.11	$280.95K	$76.99K
6634	Crypto Unicorns CU	$0.001618	0.58	$76.58K	$0.001634	$0.0016	$5.5	$150.26K	$76.58K
6635	INU INU	$0.00007634	-4.14	$75.89K	$0.00008731	$0.00007236	$8.26K	$75.89K	$75.89K
6637	SmartCash SMART	$0.0000258 ₿0.0000000020	1.36	$76.25K ₿5.91	$0.00002746 ₿0.0000000029	$0.00002375 ₿0.0000000010	$17.96 ₿0	$129.07K ₿10	$76.25K ₿5.91
6653	Polylastic POLX	$0.000000951 ₿0.00000000051	3.62	$75.3K ₿40.33	$0.0000009523 ₿0.00000000055	$0.0000009024 ₿0.00000000051	$43.78 ₿6.53	$93.44K ₿51.04	$75.3K ₿40.33
6681	Fungify Token FUNG	$0.001049 ₿0.00000028	-0.42	$73.71K ₿0	$0.001053 ₿0.00000028	$0.001043 ₿0.00000025	$32.18 ₿0.67	$1.05M ₿280.24	$73.71K ₿0
6685	Odin Protocol ODIN	$0.002657 ₿0.0000012	-5.26	$73.5K ₿33.45	$0.002848 ₿0.0000012	$0.002545 ₿0.0000011	$330.8 ₿0.07	$316.56K ₿144.08	$73.5K ₿33.45
6693	Aegis Ai AEGIS	$0.0007314 ₿0.0000035	-39.55	$73.14K ₿360.03	$0.001228 ₿0.0000038	$0.0007176 ₿0.0000033	$10.65K ₿4.85	$73.14K ₿363.66	$73.14K ₿360.03
6701	Arrow Token ARROW	$0.01789	5.93	$72.83K	$0.01791	$0.01685	$17.05K	$1.29M	$72.83K
6713	Satoshi Airline JET	$0.0006902 ₿0.0000000011	1.48	$72.26K ₿0	$0.0006902 ₿0.000000010	$0.0006801 ₿0.0000000011	$1.03 ₿0.01	$345.13K ₿0.59	$72.26K ₿0
6722	Resistance Girl REGI	$0.0007182	-9.99	$71.82K	$0.000908	$0.0007176	$1.56K	$71.82K	$71.82K
6723	GorplesCoin GORPLES	$0.0001436	1.88	$71.62K	$0.0001436	$0.0001408	$1.49	$71.62K	$71.62K
6724	Lodestar LODE	$0.005444 ₿0.0000028	2.15	$71.69K ₿28.26	$0.005513 ₿0.0000029	$0.005328 ₿0.0000028	$44.36 ₿0.63	$108.83K ₿57.2	$71.69K ₿28.26
6727	MetaTrace TRC	$0.0002012 ₿0.00000049	-0.33	$71.55K ₿91.06	$0.0002026 ₿0.00000050	$0.000201 ₿0.00000048	$28.73K ₿3.36	$1.01M ₿2.5K	$71.55K ₿91.06
6729	Crazy Monkey CMONK	$0.00004355	1.09	$71.54K	$0.00004385	$0.00004302	$4.12	$71.54K	$71.54K
6743	Zaros ZRS	$0.0007054	-12.34	$70.16K	$0.0008173	$0.0006307	$87.24	$705.29K	$70.16K
6744	DeFi Yield Protocol DYP	$0.004506 ₿0.0000054	14.63	$70.21K ₿110.43	$0.03633 ₿0.0000059	$0.003927 ₿0.0000054	$767.73 ₿7.71	$112.6K ₿138.43	$70.21K ₿110.43
6745	King of Legends KOL	$0.00022 ₿0.00000083	10.02	$64.23K ₿221.02	$0.00025 ₿0.00000086	$0.0002 ₿0.00000064	$16.5K ₿43.61	$76.55K ₿561.89	$64.23K ₿221.02
6746	Hiblocks HIBS	$0.0000059 ₿0.0000000018	12.04	$70.09K ₿21.98	$0.00000827 ₿0.0000000019	$0.000004179 ₿0.0000000018	$21.79K ₿0.46	$118.04K	$70.09K ₿21.98
6749	MUNCAT MUNCAT	$0.00007001	-11.39	$70.02K	$0.00007901	$0.0000659	$94.28	$70.02K	$70.02K
6757	ArbiPad ARBI	$0.00001273 ₿0.0000000035	5.47	$69.47K ₿18.82	$0.00001273 ₿0.0000000035	$0.000012 ₿0.0000000034	$51.87 ₿1.63	$127.34K ₿35.76	$69.47K ₿18.82
6762	Roseon ROSX	$0.0007692 ₿0.00000032	26.82	$68.99K ₿29.68	$0.0009345 ₿0.00000036	$0.0006065 ₿0.00000031	$5.26K ₿3.41	$68.99K ₿29.68	$68.99K ₿29.68
6809	Andy ANDY	$0.0000067	0.21	$66.98K	$0.0000068	$0.000006639	$359.69	$66.98K	$66.98K
6823	ArkiTech ARKI	$0.0009437 ₿0.0000031	0.39	$65.62K ₿200.67	$0.0009433 ₿0.0000033	$0.0009401 ₿0.0000028	$23.41 ₿2.06	$65.95K ₿219.07	$65.62K ₿200.67
6831	EmerCoin EMC	$0.001353 ₿0.00000010	8.16	$65.15K ₿5.11	$0.00157	$0.00125	$0 ₿0	$1.35M ₿106.19	$65.15K ₿5.11
6832	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.272 ₿0.0000028	$0.2004 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6851	Dexlab DXL	$0.0003809 ₿0.00000021	-0.15	$63.51K ₿36.12	$0.0003846 ₿0.00000025	$0.000379 ₿0.00000019	$23.52 ₿0.06	$380.93K ₿216.66	$63.51K ₿36.12
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02479 ₿0.00000025	$0.02153 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	neversol NEVER	$0.0000007858 ₿0.0000000027	-11.31	$62.38K ₿214.75	$0.0000009576 ₿0.0000000029	$0.0000007837 ₿0.0000000027	$29.72K ₿41.04	$78.58K ₿270.5	$62.38K ₿214.75
6885	Bugna BGA	$0.00000132	-24.62	$62.1K	$0.000001799	$0.0000013	$516.66	$62.1K	$62.1K
6891	Deroute AI ORB	$0.0001789 ₿0.00000062	-6.14	$61.91K ₿138.97	$0.0002077 ₿0.00000064	$0.0001631 ₿0.00000061	$15.25K ₿2.26	$178.96K ₿617.35	$61.91K ₿138.97
6893	Vela Token VELA	$0.003603 ₿0.000010	-7.13	$60.59K ₿194.18	$0.00465 ₿0.000011	$0.003705 ₿0.000010	$23.33K ₿14.45	$126.12K ₿195.5	$60.59K ₿194.18
6914	SaTT SATT	$0.0000143 ₿0.0000000019	5.51	$60.81K ₿8.39	$0.00001432 ₿0.0000000019	$0.00001355 ₿0.0000000019	$0.58 ₿0	$286.21K ₿39.5	$60.81K ₿8.39
6916	Sonne Finance SONNE	$0.0007458 ₿0.0000016	0.43	$60.76K ₿129.49	$0.0007494 ₿0.0000016	$0.0007367 ₿0.0000015	$62.34 ₿8.46	$74.64K ₿165.25	$60.76K ₿129.49
6917	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004149 ₿0.0000000043	$0.0003971 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6922	BOOSEY BOOSEY	$0.00006603	0.23	$60.49K	$0.00006637	$0.00006457	$16.51	$66.04K	$60.49K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001497 ₿0.000000015	$0.001433 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6944	Tarot V1 TAROT	$0.0008852 ₿0.00000044	0.98	$59.45K ₿27.45	$0.0125 ₿0.00000047	$0.0008684 ₿0.00000042	$2.69 ₿0.02	$88.53K ₿44.83	$59.45K ₿27.45
6959	Kine Protocol KINE	$0.002914 ₿0.0000030	-0.58	$58.91K ₿62.14	$0.002943 ₿0.0000031	$0.002898 ₿0.0000029	$81.77K ₿2.04	$291.47K ₿307.46	$58.91K ₿62.14
6966	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1517 ₿0.0000015	$0.1479 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6967	AADex Finance ADE	$0.02341	-1.51	$58.55K	$0.02377	$0.02341	$2.64	$234.18K	$58.55K
6975	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	0.61	$57.87K ₿177.77	$0.00000000032 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$350.21 ₿55.01	$666.81K ₿2.05K	$57.87K ₿177.77
6979	WaultSwap WEX	$0.000007679 ₿0.000000015	0.22	$57.71K ₿115.71	$0.00000773 ₿0.000000015	$0.000007639 ₿0.000000015	$21.16 ₿0.17	$61.29K ₿122.88	$57.71K ₿115.71
6989	Ordibank ORBK	$0.0001249 ₿0.00000087	-0.01*	$57.38K ₿226.59	$0.0001253 ₿0.00000098	$0.0001247 ₿0.00000081	$16.61K ₿18.64	$124.91K ₿867.77	$57.38K ₿226.59
6996	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02895 ₿0.00000030	$0.02613 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6999	Futureswap FST	$0.001637 ₿0.00000050	0.07	$56.83K ₿17.37	$0.001637 ₿0.00000055	$0.001631 ₿0.00000048	$16.24K ₿0.3	$56.83K ₿17.37	$56.83K ₿17.37
7028	Props Token PROPS	$0.0002068 ₿0.00000021	-15.23	$55.47K ₿57.73	$0.02528 ₿0.00000026	$0.01992 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7033	BERF BERF	$0.0001313	0	$55.15K	$0	$0	$18.02	$55.15K	$55.15K
7036	SEED SEED	$0.002752 ₿0.0000030	1.84	$55.05K ₿60.98	$0.002779 ₿0.0000034	$0.002697 ₿0.0000015	$10.05 ₿4.22	$55.05K ₿60.98	$55.05K ₿60.98
7039	Rebase GG IRL $IRL	$0.001104 ₿0.0000017	-0.26	$54.84K ₿66.4	$0.00111 ₿0.0000018	$0.001104 ₿0.0000015	$2.16 ₿9.93	$552.49K ₿901.75	$54.84K ₿66.4
7055	Mean DAO MEAN	$0.0002769 ₿0.00000043	11.52	$54.23K ₿84.46	$0.0002893 ₿0.00000045	$0.0002483 ₿0.00000042	$1.65K ₿1.2	$58.15K ₿90.78	$54.23K ₿84.46
7086	Hector Network HEC	$0.02182 ₿0.00010	0.44	$52.75K ₿250.89	$0.02234 ₿0.00010	$0.02159 ₿0.00010	$10.39 ₿0	$68.82K ₿327.36	$52.75K ₿250.89
7113	APES APES	$0.00005209	0.78	$51.58K	$0.00005259	$0.0000512	$83.38	$51.58K	$51.58K
7123	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.36	$51.42K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$2.72 ₿1.45	$125.73K ₿31.75	$51.42K ₿25.44
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Revenant GAMEFI	$0.02482 ₿0.000011	0.66	$51.23K ₿22.77	$0.02493 ₿0.000011	$0.02466 ₿0.000010	$97.51 ₿0.18	$74.48K ₿33.48	$51.23K ₿22.77
7134	Ether-1 ETHO	$0.0006655 ₿0.00000011	-51.74	$51.15K ₿6.49	$0.001824 ₿0.00000014	$0.0004326 ₿0.000000068	$4.87K ₿0.79	$51.15K	$51.15K ₿6.49
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$31.04 ₿0.00032	$24.59 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Baklava BAVA	$0.00007757 ₿0.0000011	2.15	$50.75K ₿0	$0.00007867 ₿0.0000011	$0.0000753 ₿0.0000011	$27.82 ₿0.19	$77.52K ₿741.84	$50.75K ₿0
7159	Aimbot AI AIMBOT	$0.05022 ₿0.000076	1.74	$50.23K ₿76.82	$0.05052 ₿0.000082	$0.04936 ₿0.000076	$5.61 ₿0.75	$50.23K ₿76.82	$50.23K ₿76.82
7178	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01893 ₿0.00000019	$0.01796 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7220	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7250	Moth MOTH	$0.00004647	1.14	$46.46K	$0.00004686	$0.0000364	$268.08	$46.46K	$46.46K
7264	UwU Lend UWU	$0.004467 ₿0.000067	0.57	$46.17K ₿524.33	$0.004473 ₿0.000068	$0.004437 ₿0.000067	$17.92 ₿0.2	$71.48K ₿1.08K	$46.17K ₿524.33
7268	QHUB QHUB	$0.0003358 ₿0.0000019	6.71	$46.06K ₿90.61	$0.0003359 ₿0.0000020	$0.0003137 ₿0.0000016	$16.61K ₿6.72	$335.81K ₿1.97K	$46.06K ₿90.61
7289	Hootchain HOOT	$0.02488	-3.95	$45.1K	$0.02601	$0.01891	$354.34	$45.11K	$45.1K
7291	Tron Cat TCAT	$0.00004507	-0.80	$45.07K	$0.00004542	$0.000045	$1.48	$45.07K	$45.07K
7292	Just a Black Rock on Base ROCK	$0.00000451 ₿0.000000046	2.39	$45.06K ₿0	$0.00000456 ₿0.000000050	$0.0000044 ₿0.000000046	$20.17 ₿1.5	$45.06K ₿465.86	$45.06K ₿0
7325	UTYABSWAP UTYAB	$0.0000441	12.71	$44.1K	$0.00004729	$0.00003911	$168.46	$44.1K	$44.1K
7347	ReadySwap RS	$0.00491	0.58	$43.43K	$0.004975	$0.004843	$145.98	$44.76K	$43.43K
7349	Caitlyn Jenner JENNER	$0.00004329	1.51	$43.29K	$0.00004351	$0.00004264	$21	$43.29K	$43.29K
7354	Minu MINU	$0.00000001137 ₿0.0000000000058	8.32	$43.14K ₿34.83	$0.0000000127 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$183.42 ₿37.79	$43.14K ₿33.25	$43.14K ₿34.83
7355	Reddex LQDX	$0.0003563 ₿0.0000014	-5.08	$43.11K ₿117.13	$0.0003767 ₿0.0000014	$0.0003495 ₿0.0000013	$82.43 ₿5.85	$142.53K ₿568.33	$43.11K ₿117.13
7365	Arix ARIX	$0.004304 ₿0.0000036	-6.10	$42.88K ₿36.02	$0.004629 ₿0.0000040	$0.004205 ₿0.0000023	$136.69K ₿0.78	$443.23K ₿372.28	$42.88K ₿36.02
7381	Smilek SMILEK	$0.00000002131 ₿0.000000000078	2.60	$42.71K ₿156.19	$0.00000002143 ₿0.000000000086	$0.00000002066 ₿0.000000000053	$188.32 ₿2.85	$42.71K ₿156.19	$42.71K ₿156.19
7389	SPORT SPORT	$0.00008032 ₿0.00000013	-1.15	$42.32K ₿16.21	$0.00008312 ₿0.00000014	$0.00007949 ₿0.00000013	$9.94 ₿0.03	$100.4K ₿165.95	$42.32K ₿16.21
7413	Quint QUINT	$0.0002264 ₿0.00000036	0.22	$41.62K ₿68	$0.0002266 ₿0.00000042	$0.0002256 ₿0.00000036	$19.77 ₿1.42	$177.54K ₿288.69	$41.62K ₿68
7419	MoonScape MOON	$0.00004169	0.62	$41.44K	$0.00004169	$0.00004138	$3.28	$41.44K	$41.44K
7423	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007681 ₿0.00000000000080	$0.00000007345 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	Petals PTS	$0.0000029 ₿0.000000028	-2.51	$40.98K ₿400.75	$0.00000299 ₿0.000000028	$0.000002699 ₿0.000000027	$19.86K ₿0.18	$290.1K ₿2.84K	$40.98K ₿400.75
7454	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-0.40	$40.14K ₿0	$0.003703 ₿0.000000038	$0.00364 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7456	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.6004 ₿0.0000062	$0.5727 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7457	sunlion SUNLION	$0.00004007	0.12	$40.07K	$0.00004072	$0.00004001	$2.46	$40.07K	$40.07K
7468	Insane Labz (Sol) LABZ	$0.0007963	0.87	$39.59K	$0.0007994	$0.0007886	$4.56K	$39.59K	$39.59K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04007 ₿0.00000041	$0.03632 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7489	El Hippo HIPP	$0.000000000053 ₿0.000000000000076	27.65	$38.93K ₿56.14	$0.000000000053 ₿0.000000000000078	$0.000000000041 ₿0.000000000000073	$342.42 ₿4.06	$41.01K ₿59.14	$38.93K ₿56.14
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009869 ₿0.000000000010	$0.0000007539 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7511	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7521	KOLT $KOLT	$0.0000377	5.03	$37.7K	$0.00003796	$0.00003584	$311.98	$37.7K	$37.7K
7522	Sonic Solana SONIC	$0.00003765	0.18	$37.65K	$0.000038	$0.00003731	$5.63	$37.65K	$37.65K
7523	BOGUS BOGUS	$0.00004542	0.46	$37.63K	$0.0000458	$0.00004492	$3.83	$37.63K	$37.63K
7562	MetaMAFIA MAF	$0.0001296 ₿0.00000095	2.38	$35.9K ₿0	$0.0001336 ₿0.00000096	$0.0001234 ₿0.00000089	$18.94K ₿0.29	$64.37K ₿481.68	$35.9K ₿0
7574	Bao Finance BAO	$0.0000004865 ₿0.00000000029	3.34	$35.72K ₿21.95	$0.0000004883 ₿0.00000000030	$0.0000004708 ₿0.00000000029	$22.59 ₿0.01	$479.26K ₿294.55	$35.72K ₿21.95
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02575 ₿0.00000026	$0.02119 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}