Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3365)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7217	Legends of Elysium LOE	$0.003028 ₿0.0000012	7.00	$68.64K ₿0	$0.003152 ₿0.0000013	$0.002684 ₿0.0000012	$123.53K ₿0.74	$605.81K	$68.64K ₿0
7226	MetaTrace TRC	$0.0001921 ₿0.00000049	-4.52	$68.32K ₿91.06	$0.0002013 ₿0.00000050	$0.00018 ₿0.00000048	$2.78K ₿3.36	$960.36K ₿2.5K	$68.32K ₿91.06
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1751 ₿0.0000015	$0.1707 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7248	Futureswap FST	$0.001935 ₿0.00000050	-2.38	$67.27K ₿17.37	$0.001984 ₿0.00000055	$0.001921 ₿0.00000048	$98.37K ₿0.3	$67.27K ₿17.37	$67.27K ₿17.37
7251	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03778 ₿0.00000034	$0.03401 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7257	Resistance Girl REGI	$0.0006677	-1.32	$66.85K	$0.0007117	$0.0006511	$472.8	$66.85K	$66.85K
7273	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	0.82	$65.87K ₿0	$0.0006715 ₿0.000000038	$0.0006521 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03341 ₿0.00000030	$0.03015 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7303	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.0298 ₿0.00000027	$0.02742 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7309	AADex Finance ADE	$0.02555	1.92	$63.9K	$0.02556	$0.02501	$27.31	$255.58K	$63.9K
7314	İstanbul Başakşehir Fan Token IBFK	$0.04594 ₿0.000012	0.35	$64.18K ₿14.42	$0.04669 ₿0.000012	$0.0447 ₿0.000012	$102.18K ₿0.2	$137.8K ₿38.63	$64.18K ₿14.42
7324	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.59 ₿0.000068	$7.43 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7331	WaultSwap WEX	$0.000008399 ₿0.000000015	0.51	$63.07K ₿115.71	$0.000008379 ₿0.000000015	$0.000008219 ₿0.000000015	$7.93 ₿0.17	$66.98K ₿122.88	$63.07K ₿115.71
7335	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004788 ₿0.0000000043	$0.0004583 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7341	Sonne Finance SONNE	$0.0007636 ₿0.0000016	0.10	$62.18K ₿129.49	$0.0007698 ₿0.0000016	$0.0007461 ₿0.0000015	$52.36 ₿8.46	$76.36K ₿165.25	$62.18K ₿129.49
7343	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$9.04 ₿0.000082	$8.39 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7348	Petals PTS	$0.000003679 ₿0.000000028	0.82	$51.84K ₿400.75	$0.00000388 ₿0.000000028	$0.00000357 ₿0.000000027	$107.3K ₿0.18	$367.02K ₿2.84K	$51.84K ₿400.75
7357	Just a Black Rock on Base ROCK	$0.00000617 ₿0.000000046	5.77	$61.62K ₿0	$0.00000616 ₿0.000000050	$0.000005839 ₿0.000000046	$20.41 ₿1.5	$61.62K ₿465.86	$61.62K ₿0
7365	SaTT SATT	$0.00001439 ₿0.0000000019	85.91	$61.2K ₿8.39	$0.00001439 ₿0.0000000019	$0.00000772 ₿0.0000000019	$35.92 ₿0	$288.02K ₿39.5	$61.2K ₿8.39
7369	Osmium OSMI	$0.1875	7.55	$67.43K	$0.216	$0.167	$44.79	$226.98K	$67.43K
7373	Bugna BGA	$0.000001289	1.07	$60.71K	$0.000001309	$0.00000126	$72.68	$60.71K	$60.71K
7389	Astra DAO ASTRADAO	$0.000000000664 ₿0.00000000000079	4.14	$62.38K ₿70.23	$0.000000000663 ₿0.00000000000080	$0.000000000636 ₿0.00000000000076	$22.33 ₿0.84	$62.38K ₿102.77	$62.38K ₿70.23
7391	Andy ANDY	$0.00000601	5.39	$60.08K	$0.00000715	$0.000005159	$37.71K	$60.08K	$60.08K
7392	Dexlab DXL	$0.0003601 ₿0.00000021	1.81	$60.06K ₿36.12	$0.000361 ₿0.00000025	$0.0003506 ₿0.00000019	$20.3 ₿0.06	$360.25K ₿216.66	$60.06K ₿36.12
7399	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007408 ₿0.000000000067	$0.000006659 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7401	Cyberpunk City CYBER	$0.00158 ₿0.0000022	2.63	$59.27K ₿75.37	$0.001591 ₿0.0000023	$0.001521 ₿0.0000022	$1.52 ₿0.23	$148.51K ₿209.8	$59.27K ₿75.37
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7437	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	0.46	$57.31K ₿177.77	$0.000000000316 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$74.42 ₿55.01	$660.38K ₿2.05K	$57.31K ₿177.77
7442	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.0518 ₿0.00000047	$0.02504 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7447	Elumia ELU	$0.000107 ₿0.00000016	-11.48	$56.84K ₿89.44	$0.0001267 ₿0.00000016	$0.000101 ₿0.00000015	$104.29K ₿128.27	$107.01K ₿168.39	$56.84K ₿89.44
7452	SEED SEED	$0.002841 ₿0.0000030	4.93	$56.74K ₿60.98	$0.002837 ₿0.0000034	$0.002685 ₿0.0000015	$5.68 ₿4.22	$56.74K ₿60.98	$56.74K ₿60.98
7454	Polylastic POLX	$0.0000007139 ₿0.00000000051	0	$56.53K ₿40.33	$0.0000007139 ₿0.00000000055	$0.0000007139 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04625 ₿0.00000041	$0.04191 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	King of Legends KOL	$0.000188 ₿0.00000083	-2.11	$54.87K ₿221.02	$0.000194 ₿0.00000086	$0.0001859 ₿0.00000064	$57.83K ₿43.61	$65.4K ₿561.89	$54.87K ₿221.02
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001138 ₿0.000000000010	$0.00000087 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Quint QUINT	$0.0002968 ₿0.00000036	-0.81	$54.56K ₿68	$0.0002993 ₿0.00000042	$0.0002966 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7504	Tron Cat TCAT	$0.00005414	0	$54.14K	$0	$0	$11.68	$54.14K	$54.14K
7522	NFTBooks NFTBS	$0.0000000009 ₿0.00000000000038	4.33	$53.49K ₿26.2	$0.000000000906 ₿0.00000000000041	$0.000000000854 ₿0.00000000000038	$15.63 ₿0.44	$90.01K ₿38.8	$53.49K ₿26.2
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01684 ₿0.00000015	$0.01608 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7560	MetalCore MCG	$0.0001364	0.99	$52.57K	$0.000136	$0.0001284	$101.75K	$52.57K	$52.57K
7563	Crypto-AI-Robo CAIR	$0.00005886 ₿0.0000000058	-36.23	$52.27K ₿5.2	$0.00009289 ₿0.0000000077	$0.00005886 ₿0.0000000060	$1.5K ₿0.89	$52.28K ₿5.4	$52.27K ₿5.2
7582	QHUB QHUB	$0.0003759 ₿0.0000019	-1.06	$51.59K ₿90.61	$0.000392 ₿0.0000020	$0.0003631 ₿0.0000016	$103.73K ₿6.72	$376.1K ₿1.97K	$51.59K ₿90.61
7588	Vela Token VELA	$0.00305 ₿0.000010	-22.85	$51.29K ₿194.18	$0.004386 ₿0.000011	$0.002514 ₿0.000010	$106.59 ₿14.45	$106.76K ₿195.5	$51.29K ₿194.18
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02971 ₿0.00000026	$0.02445 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Caitlyn Jenner JENNER	$0.00005016	-0.54	$50.16K	$0.00005109	$0.00004989	$121.64	$50.16K	$50.16K
7618	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7635	Bruh BRUH	$0.00004946	-1.16	$49.47K	$0.00005004	$0.00004903	$18.15	$49.47K	$49.47K
7639	IDLE IDLE	$0.005712 ₿0.0000043	0	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005712 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7647	Bao Finance BAO	$0.0000006746 ₿0.00000000029	3.92	$48.94K ₿21.95	$0.0000006789 ₿0.00000000030	$0.0000006342 ₿0.00000000029	$147.59 ₿0.01	$656.61K ₿294.55	$48.94K ₿21.95
7660	BOOSEY BOOSEY	$0.00005301	0.87	$48.56K	$0.00005322	$0.00005256	$106.37	$53.03K	$48.56K
7677	Hiblocks HIBS	$0.00000403 ₿0.0000000018	-0.18	$47.85K ₿21.98	$0.000004069 ₿0.0000000019	$0.000004019 ₿0.0000000018	$106.08K ₿0.46	$80.58K	$47.85K ₿21.98
7692	Suiswap SSWP	$0.000004709 ₿0.000000018	4.77	$47.07K ₿187	$0.000004729 ₿0.000000020	$0.000004369 ₿0.000000017	$6.51 ₿10.13	$47.07K ₿187	$47.07K ₿187
7705	Chefdotfun CHEF	$0.0005663	4.02	$47.12K	$0.0005648	$0.0005429	$117.7	$47.12K	$47.12K
7714	Undead Blocks UNDEAD	$0.003098 ₿0.0000018	7.20	$46.63K ₿27.31	$0.003136 ₿0.0000019	$0.002859 ₿0.0000017	$216.05K ₿0	$1.55M ₿910.37	$46.63K ₿27.31
7733	Cyber Arena CAT	$0.00002667 ₿0.000000021	-2.30	$46.13K ₿30.57	$0.00002729 ₿0.000000023	$0.00002644 ₿0.000000021	$257.97 ₿1.42	$133.34K ₿107.65	$46.13K ₿30.57
7736	Hector Network HEC	$0.01898 ₿0.00010	3.31	$46.05K ₿250.89	$0.01908 ₿0.00010	$0.01771 ₿0.00010	$24.02 ₿0	$60.09K ₿327.36	$46.05K ₿250.89
7755	Collab.Land COLLAB	$0.0001809 ₿0.00000010	-40.99	$45.21K ₿26.19	$0.0003127 ₿0.00000011	$0.0001202 ₿0.00000010	$730.25 ₿0.15	$180.83K ₿104.77	$45.21K ₿26.19
7757	GuildFi GF	$0.001542 ₿0.0000062	2.26	$45.21K ₿3.62K	$0.001564 ₿0.0000062	$0.001508 ₿0.0000060	$16.22 ₿48.53	$1.54M ₿6.24K	$45.21K ₿3.62K
7767	Love Monster LOVE	$0.00001002	-24.99	$44.86K	$0.00001469	$0.00000949	$125.88K	$44.86K	$44.86K
7774	TOR TOR	$0.002592 ₿0.00025	-85.90	$44.26K ₿4.42K	$0.01847 ₿0.00026	$0.002512 ₿0.00025	$2.61 ₿0.02	$44.26K ₿4.42K	$44.26K ₿4.42K
7794	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.2004 ₿0.0000018	$0.174 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7795	Edu3Labs NFE	$0.0008323 ₿0.0000026	-13.57	$43.7K ₿0	$0.0009646 ₿0.0000030	$0.0007571 ₿0.0000023	$111.29K ₿17.16	$747.41K ₿2.36K	$43.7K ₿0
7796	Sonic Solana SONIC	$0.00004377	2.40	$43.63K	$0.00004402	$0.00004155	$10.49	$43.63K	$43.63K
7834	Minu MINU	$0.00000001113 ₿0.0000000000058	0.38	$42.25K ₿34.83	$0.00000001123 ₿0.0000000000064	$0.00000001074 ₿0.0000000000057	$29.2 ₿37.79	$42.25K ₿33.25	$42.25K ₿34.83
7839	Insane Labz (Sol) LABZ	$0.000848	5.70	$42.15K	$0.000848	$0.0008002	$8.79K	$42.15K	$42.15K
7840	Zaros ZRS	$0.000423	0	$42.09K	$0	$0	$105.25	$423.09K	$42.09K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05608 ₿0.00000050	$0.05366 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	KOLT $KOLT	$0.00004072	4.35	$40.59K	$0.00004094	$0.00003864	$19.38	$40.59K	$40.59K
7884	Arix ARIX	$0.00408 ₿0.0000036	5.08	$40.44K ₿36.02	$0.004102 ₿0.0000040	$0.003883 ₿0.0000023	$3.23M ₿0.78	$417.98K ₿372.28	$40.44K ₿36.02
7891	SPORT SPORT	$0.00007601 ₿0.00000013	3.56	$40.09K ₿16.21	$0.00007671 ₿0.00000014	$0.00007255 ₿0.00000013	$5.2 ₿0.03	$95.02K ₿165.95	$40.09K ₿16.21
7892	BOGUS BOGUS	$0.00004863	2.76	$40.14K	$0.00004883	$0.00004695	$2.68	$40.14K	$40.14K
7904	Smilek SMILEK	$0.00000001999 ₿0.000000000078	-3.04	$39.89K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$643.33 ₿2.85	$39.89K ₿156.19	$39.89K ₿156.19
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006971 ₿0.0000000063	$0.0006146 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7913	sunlion SUNLION	$0.00003961	2.98	$39.53K	$0.00003962	$0.00003844	$112.19	$39.53K	$39.53K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.95 ₿0.000054	$5.39 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7943	0 Knowledge Network 0KN	$0.00000485 ₿0.000000020	6.98	$38.76K ₿0	$0.00000485 ₿0.000000021	$0.000004539 ₿0.000000020	$495.29 ₿0.36	$48.52K ₿203.31	$38.76K ₿0
7969	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3447 ₿0.0000031	$0.3271 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7981	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05386 ₿0.00000048	$0.04933 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8017	Spike SPIKE	$0.00003614	7.53	$36.02K	$0.00003618	$0.0000322	$763.19	$36.02K	$36.02K
8059	Privapp Network BPRIVA	$0.01096 ₿0.000030	0.61	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01078 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8071	UTYABSWAP UTYAB	$0.000035	2.31	$35.01K	$0.00003542	$0.00003422	$171.92	$35.01K	$35.01K
8076	Doogle DOOGLE	$0.00003486	2.45	$34.75K	$0.00003522	$0.00003292	$420.94	$34.75K	$34.75K
8095	APES APES	$0.00003454	0.79	$34.26K	$0.00003474	$0.00003261	$230.33	$34.26K	$34.26K
8100	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8123	gringo GRINGO	$0.00003556	3.28	$33.52K	$0.00003564	$0.00003358	$2.35	$33.52K	$33.52K
8129	Trrxitte ETX	$0.0003338 ₿0.0000029	-1.94	$33.38K ₿0	$0.0003404 ₿0.0000029	$0.0003338 ₿0.0000028	$0.2 ₿0.02	$33.38K ₿293.85	$33.38K ₿0
8149	Beoble BBL	$0.0001542 ₿0.0000019	55.64	$33.04K ₿265.76	$0.0001545 ₿0.0000020	$0.00009854 ₿0.0000018	$193.78 ₿83.71	$154.23K ₿1.92K	$33.04K ₿265.76
8161	Revenant GAMEFI	$0.01586 ₿0.000011	2.93	$32.74K ₿22.77	$0.01586 ₿0.000011	$0.01541 ₿0.000010	$58.73 ₿0.18	$47.61K ₿33.48	$32.74K ₿22.77
8176	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8180	MUNCAT MUNCAT	$0.00003241	1.14	$32.37K	$0.00003275	$0.00003186	$8.1	$32.37K	$32.37K
8184	Grizzly Honey GHNY	$0.02354 ₿0.000039	1.20	$32.35K ₿52.04	$0.02359 ₿0.000039	$0.02315 ₿0.000037	$20.12 ₿0.25	$32.35K ₿52.04	$32.35K ₿52.04
8191	Mongy MONGY	$0.00003219	0.89	$32.18K	$0.00003254	$0.00003177	$3.3	$32.18K	$32.18K
8215	YOUNES YOUNES	$0.00003147	-0.16	$31.38K	$0.00003152	$0.00003132	$7.62K	$31.38K	$31.38K
8225	Hootchain HOOT	$0.01534	-18.89	$31.3K	$0.01891	$0.01516	$134.53	$31.41K	$31.3K
8227	Mean DAO MEAN	$0.0001594 ₿0.00000043	-1.39	$31.23K ₿84.46	$0.0001617 ₿0.00000045	$0.0001586 ₿0.00000042	$74.45 ₿1.2	$33.49K ₿90.78	$31.23K ₿84.46
8238	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.00311 ₿0.000000028	$0.002977 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8239	Meta Monopoly MONOPOLY	$0.00003084	2.91	$30.84K	$0.00003117	$0.00002972	$24.04	$30.84K	$30.84K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}