Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3365)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7232	INU INU	$0.00006802	33.83	$68.37K	$0.0000704	$0.00005	$9.77K	$68.37K	$68.37K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.174 ₿0.0000015	$0.1696 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7240	MetaTrace TRC	$0.0001904 ₿0.00000049	1.12	$67.71K ₿91.06	$0.0001969 ₿0.00000050	$0.00018 ₿0.00000048	$2.72K ₿3.36	$951.8K ₿2.5K	$67.71K ₿91.06
7244	Osmium OSMI	$0.1876	10.16	$67.48K	$0.216	$0.1676	$37.13	$227K	$67.48K
7247	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03755 ₿0.00000034	$0.0338 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7258	Futureswap FST	$0.001923 ₿0.00000050	-3.03	$66.82K ₿17.37	$0.001984 ₿0.00000055	$0.001921 ₿0.00000048	$92.8K ₿0.3	$66.82K ₿17.37	$66.82K ₿17.37
7281	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	-0.40	$65.87K ₿0	$0.004247 ₿0.000000038	$0.004175 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7290	Resistance Girl REGI	$0.0006521	-4.30	$65.22K	$0.0007117	$0.0006477	$561.96	$65.22K	$65.22K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0332 ₿0.00000030	$0.02996 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7307	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02962 ₿0.00000027	$0.02725 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7322	İstanbul Başakşehir Fan Token IBFK	$0.04556 ₿0.000012	0.15	$63.68K ₿14.42	$0.04664 ₿0.000012	$0.0447 ₿0.000012	$104.67K ₿0.2	$136.71K ₿38.63	$63.68K ₿14.42
7323	AADex Finance ADE	$0.02544	1.47	$63.62K	$0.02562	$0.02501	$27.19	$254.48K	$63.62K
7331	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.54 ₿0.000068	$7.39 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7335	WaultSwap WEX	$0.000008369 ₿0.000000015	1.07	$62.83K ₿115.71	$0.000008399 ₿0.000000015	$0.000008219 ₿0.000000015	$8.94 ₿0.17	$66.72K ₿122.88	$62.83K ₿115.71
7337	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004758 ₿0.0000000043	$0.0004555 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7343	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.98 ₿0.000082	$8.34 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7359	Just a Black Rock on Base ROCK	$0.000006129 ₿0.000000046	4.86	$61.35K ₿0	$0.000006199 ₿0.000000050	$0.000005839 ₿0.000000046	$1.83 ₿1.5	$61.35K ₿465.86	$61.35K ₿0
7368	Bugna BGA	$0.000001289	-0.31	$60.91K	$0.000001309	$0.00000126	$68.41	$60.91K	$60.91K
7389	Dexlab DXL	$0.0003589 ₿0.00000021	1.97	$59.85K ₿36.12	$0.000362 ₿0.00000025	$0.0003506 ₿0.00000019	$7.11 ₿0.06	$358.96K ₿216.66	$59.85K ₿36.12
7390	Astra DAO ASTRADAO	$0.000000000636 ₿0.00000000000079	-0.21	$59.78K ₿70.23	$0.000000000666 ₿0.00000000000080	$0.000000000632 ₿0.00000000000076	$113.99 ₿0.84	$59.78K ₿102.77	$59.78K ₿70.23
7391	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007362 ₿0.000000000067	$0.000006618 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7402	Cyberpunk City CYBER	$0.00157 ₿0.0000022	2.30	$58.91K ₿75.37	$0.001591 ₿0.0000023	$0.001521 ₿0.0000022	$2.05 ₿0.23	$147.63K ₿209.8	$58.91K ₿75.37
7410	MangoMan Intelligent MMIT	$0.000000000321 ₿0.00000000000097	1.88	$58.34K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$96.6 ₿55.01	$672.32K ₿2.05K	$58.34K ₿177.77
7418	Sonne Finance SONNE	$0.0007133 ₿0.0000016	-6.68	$58.09K ₿129.49	$0.0007698 ₿0.0000016	$0.0007123 ₿0.0000015	$464.3 ₿8.46	$71.33K ₿165.25	$58.09K ₿129.49
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05148 ₿0.00000047	$0.02488 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7439	Elumia ELU	$0.0001073 ₿0.00000016	-14.90	$57.01K ₿89.44	$0.0001264 ₿0.00000016	$0.0001 ₿0.00000015	$71.48K ₿128.27	$107.33K ₿168.39	$57.01K ₿89.44
7445	Crypto-AI-Robo CAIR	$0.00006406 ₿0.0000000058	-28.13	$56.74K ₿5.2	$0.00008956 ₿0.0000000077	$0.00005865 ₿0.0000000060	$1.45K ₿0.89	$56.75K ₿5.4	$56.74K ₿5.2
7448	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006122 ₿0.00000000055	$0.0000566 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7453	SEED SEED	$0.002819 ₿0.0000030	4.69	$56.38K ₿60.98	$0.002853 ₿0.0000034	$0.002692 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7481	Andy ANDY	$0.00000554	-2.49	$55.35K	$0.00000715	$0.000005159	$38.05K	$55.35K	$55.35K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04596 ₿0.00000041	$0.04165 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	Petals PTS	$0.00000389 ₿0.000000028	3.18	$54.92K ₿400.75	$0.00000442 ₿0.000000028	$0.00000357 ₿0.000000027	$119.18K ₿0.18	$388.8K ₿2.84K	$54.92K ₿400.75
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001131 ₿0.000000000010	$0.0000008646 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	King of Legends KOL	$0.0001869 ₿0.00000083	-3.64	$54.57K ₿221.02	$0.000194 ₿0.00000086	$0.0001859 ₿0.00000064	$69.15K ₿43.61	$65.05K ₿561.89	$54.57K ₿221.02
7498	Quint QUINT	$0.0002968 ₿0.00000036	-9.83	$54.56K ₿68	$0.0462 ₿0.00000042	$0.03965 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7507	Tron Cat TCAT	$0.00005414	0	$54.14K	$0	$0	$11.68	$54.14K	$54.14K
7519	MetalCore MCG	$0.0001386	5.68	$53.54K	$0.0001388	$0.0001284	$106.19K	$53.54K	$53.54K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7534	NFTBooks NFTBS	$0.000000000896 ₿0.00000000000038	4.90	$53.23K ₿26.2	$0.000000000908 ₿0.00000000000041	$0.000000000854 ₿0.00000000000038	$15.55 ₿0.44	$89.58K ₿38.8	$53.23K ₿26.2
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01673 ₿0.00000015	$0.01598 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7568	QHUB QHUB	$0.0003706 ₿0.0000019	-5.00	$52.11K ₿90.61	$0.0003918 ₿0.0000020	$0.0003631 ₿0.0000016	$101.03K ₿6.72	$379.9K ₿1.97K	$52.11K ₿90.61
7585	Bruh BRUH	$0.00005123	3.67	$51.27K	$0.00005156	$0.00004924	$24.23	$51.27K	$51.27K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02953 ₿0.00000026	$0.0243 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Caitlyn Jenner JENNER	$0.00005016	0.18	$50.16K	$0.0000503	$0.00005005	$121.64	$50.16K	$50.16K
7616	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7636	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4816 ₿0.0000044	$0.4641 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7652	BOOSEY BOOSEY	$0.00005301	0	$48.56K	$0	$0	$106.37	$53.03K	$48.56K
7675	Bao Finance BAO	$0.0000006499 ₿0.00000000029	0.83	$47.73K ₿21.95	$0.0000006789 ₿0.00000000030	$0.0000006408 ₿0.00000000029	$507.11 ₿0.01	$640.43K ₿294.55	$47.73K ₿21.95
7689	Suiswap SSWP	$0.000004719 ₿0.000000018	5.07	$47.2K ₿187	$0.000004799 ₿0.000000020	$0.000004369 ₿0.000000017	$7.71 ₿10.13	$47.2K ₿187	$47.2K ₿187
7698	Undead Blocks UNDEAD	$0.003106 ₿0.0000018	6.85	$46.92K ₿27.31	$0.003139 ₿0.0000019	$0.002859 ₿0.0000017	$226.69K ₿0	$1.56M ₿910.37	$46.92K ₿27.31
7702	Love Monster LOVE	$0.00001034	-18.46	$46.86K	$0.0000131	$0.00000949	$130.44K	$46.86K	$46.86K
7708	Chefdotfun CHEF	$0.0005605	-0.75	$46.64K	$0.00057	$0.000559	$116.5	$46.64K	$46.64K
7715	Hiblocks HIBS	$0.00000394 ₿0.0000000018	-2.41	$46.53K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003909 ₿0.0000000018	$106.88K ₿0.46	$78.36K	$46.53K ₿21.98
7718	Tarot V1 TAROT	$0.0006874 ₿0.00000044	-94.12	$46.47K ₿27.45	$0.0121 ₿0.00000047	$0.0006784 ₿0.00000042	$5.53 ₿0.02	$68.75K ₿44.83	$46.47K ₿27.45
7740	Cyber Arena CAT	$0.00002642 ₿0.000000021	-0.24	$45.7K ₿30.57	$0.0000268 ₿0.000000023	$0.00002642 ₿0.000000021	$131.86 ₿1.42	$132.09K ₿107.65	$45.7K ₿30.57
7748	Vela Token VELA	$0.002692 ₿0.000010	-31.27	$45.27K ₿194.18	$0.004386 ₿0.000011	$0.002514 ₿0.000010	$147.93 ₿14.45	$94.24K ₿195.5	$45.27K ₿194.18
7750	GuildFi GF	$0.001542 ₿0.0000062	2.26	$45.21K ₿3.62K	$0.001564 ₿0.0000062	$0.001508 ₿0.0000060	$16.22 ₿48.53	$1.54M ₿6.24K	$45.21K ₿3.62K
7753	Collab.Land COLLAB	$0.0001803 ₿0.00000010	50.04	$45.1K ₿26.19	$0.0001882 ₿0.00000011	$0.0001202 ₿0.00000010	$728.1 ₿0.15	$180.4K ₿104.77	$45.1K ₿26.19
7767	Edu3Labs NFE	$0.000848 ₿0.0000026	-9.98	$44.59K ₿0	$0.0009467 ₿0.0000030	$0.0007571 ₿0.0000023	$99.37K ₿17.16	$762.68K ₿2.36K	$44.59K ₿0
7776	Sonic Solana SONIC	$0.00004442	4.88	$44.21K	$0.00004466	$0.00004155	$15.42	$44.21K	$44.21K
7786	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1992 ₿0.0000018	$0.1729 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7793	TOR TOR	$0.002553 ₿0.00025	-86.10	$43.59K ₿4.42K	$0.01836 ₿0.00026	$0.002512 ₿0.00025	$12.46 ₿0.02	$43.59K ₿4.42K	$43.59K ₿4.42K
7809	Minu MINU	$0.00000001133 ₿0.0000000000058	2.35	$42.88K ₿34.83	$0.0000000113 ₿0.0000000000064	$0.00000001074 ₿0.0000000000057	$42.47 ₿37.79	$42.88K ₿33.25	$42.88K ₿34.83
7831	Insane Labz (Sol) LABZ	$0.000847	2.89	$42.26K	$0.000855	$0.0008141	$8.94K	$42.26K	$42.26K
7837	Zaros ZRS	$0.000423	0	$42.09K	$0	$0	$105.25	$423.09K	$42.09K
7860	KOLT $KOLT	$0.00004145	5.55	$41.25K	$0.00004185	$0.00003864	$102.9	$41.25K	$41.25K
7872	Hector Network HEC	$0.0168 ₿0.00010	-6.30	$40.75K ₿250.89	$0.0225 ₿0.00010	$0.01648 ₿0.00010	$124.63 ₿0	$53.17K ₿327.36	$40.75K ₿250.89
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05573 ₿0.00000050	$0.05333 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7879	Arix ARIX	$0.004088 ₿0.0000036	4.65	$40.54K ₿36.02	$0.004102 ₿0.0000040	$0.003902 ₿0.0000023	$3.16M ₿0.78	$419.03K ₿372.28	$40.54K ₿36.02
7884	BOGUS BOGUS	$0.00004886	0.34	$40.47K	$0.00004915	$0.0000481	$4.18	$40.47K	$40.47K
7890	Smilek SMILEK	$0.00000002017 ₿0.000000000078	4.34	$40.26K ₿156.19	$0.00000002038 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$22.56 ₿2.85	$40.26K ₿156.19	$40.26K ₿156.19
7897	SPORT SPORT	$0.00007613 ₿0.00000013	4.30	$40.15K ₿16.21	$0.0000769 ₿0.00000014	$0.00007299 ₿0.00000013	$4.5 ₿0.03	$95.16K ₿165.95	$40.15K ₿16.21
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006928 ₿0.0000000063	$0.0006108 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7924	sunlion SUNLION	$0.00003936	2.34	$39.37K	$0.00003967	$0.00003844	$111.5	$39.37K	$39.37K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.92 ₿0.000054	$5.36 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7950	0 Knowledge Network 0KN	$0.000004819 ₿0.000000020	3.58	$38.53K ₿0	$0.000004899 ₿0.000000021	$0.0000046 ₿0.000000020	$492.31 ₿0.36	$48.23K ₿203.31	$38.53K ₿0
7972	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3426 ₿0.0000031	$0.3251 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7977	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05353 ₿0.00000048	$0.04903 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8015	Spike SPIKE	$0.00003631	11.18	$36.32K	$0.00003668	$0.0000322	$598.07	$36.32K	$36.32K
8063	Privapp Network BPRIVA	$0.01096 ₿0.000030	0.96	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01078 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8077	Doogle DOOGLE	$0.0000349	4.99	$34.9K	$0.00003545	$0.00003292	$384.96	$34.9K	$34.9K
8083	APES APES	$0.00003478	2.20	$34.62K	$0.00003508	$0.00003261	$249.9	$34.62K	$34.62K
8089	UTYABSWAP UTYAB	$0.00003447	0.67	$34.47K	$0.00003542	$0.00003422	$3.83	$34.47K	$34.47K
8095	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8122	gringo GRINGO	$0.00003546	4.76	$33.54K	$0.0000361	$0.00003358	$2.35	$33.54K	$33.54K
8131	Trrxitte ETX	$0.0003336 ₿0.0000029	-1.97	$33.37K ₿0	$0.0003404 ₿0.0000029	$0.0003336 ₿0.0000028	$0.2 ₿0.02	$33.37K ₿293.85	$33.37K ₿0
8133	Mongy MONGY	$0.00003338	4.60	$33.37K	$0.00003355	$0.00003177	$1.84	$33.37K	$33.37K
8146	Beoble BBL	$0.0001542 ₿0.0000019	55.65	$33.05K ₿265.76	$0.0001545 ₿0.0000020	$0.00009854 ₿0.0000018	$193.8 ₿83.71	$154.29K ₿1.92K	$33.05K ₿265.76
8160	SaTT SATT	$0.0000077 ₿0.0000000019	-0.50	$32.72K ₿8.39	$0.00001439 ₿0.0000000019	$0.0000077 ₿0.0000000019	$0.91 ₿0	$153.99K ₿39.5	$32.72K ₿8.39
8166	Revenant GAMEFI	$0.01582 ₿0.000011	2.62	$32.64K ₿22.77	$0.01605 ₿0.000011	$0.01541 ₿0.000010	$58.56 ₿0.18	$47.46K ₿33.48	$32.64K ₿22.77
8176	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8187	Grizzly Honey GHNY	$0.02354 ₿0.000039	1.05	$32.3K ₿52.04	$0.0236 ₿0.000039	$0.02315 ₿0.000037	$19.75 ₿0.25	$32.3K ₿52.04	$32.3K ₿52.04
8189	MUNCAT MUNCAT	$0.00003224	1.16	$32.25K	$0.00003275	$0.00003186	$8.06	$32.25K	$32.25K
8206	YOUNES YOUNES	$0.00003177	0.74	$31.77K	$0.00003208	$0.00003006	$8.08K	$31.77K	$31.77K
8225	Hootchain HOOT	$0.01534	-8.93	$31.29K	$0.01685	$0.01516	$120.48	$31.43K	$31.29K
8228	Mean DAO MEAN	$0.0001593 ₿0.00000043	0.25	$31.21K ₿84.46	$0.0001601 ₿0.00000045	$0.0001586 ₿0.00000042	$30.41 ₿1.2	$33.47K ₿90.78	$31.21K ₿84.46
8235	Bird Money BIRD	$0.2928 ₿0.00033	-2.71	$31.05K ₿33.06	$0.5591 ₿0.00033	$0.2136 ₿0.00032	$57.23K ₿0.37	$41K ₿47.01	$31.05K ₿33.06
8241	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003091 ₿0.000000028	$0.002958 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}