Page de résultats 32 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment

Investment (3365)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1719 ₿0.0000015	$0.1676 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7258	ArbiPad ARBI	$0.00001242 ₿0.0000000035	391.60	$67.82K ₿18.82	$0.00001244 ₿0.0000000035	$0.000002529 ₿0.0000000034	$22.95 ₿1.63	$124.32K ₿35.76	$67.82K ₿18.82
7261	FreeTrump $TRUMP	$0.0006771 ₿0.000000038	-1.17	$67.71K ₿0	$0.0006875 ₿0.000000038	$0.000676 ₿0.000000038	$12.04 ₿0.05	$67.71K ₿3.84	$67.71K ₿0
7267	Verified USD USDV	$0.1109 ₿0.000014	10.70	$67.21K ₿387.54	$0.111 ₿0.000014	$0.09982 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7269	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.0371 ₿0.00000034	$0.03339 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7293	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.10	$66.13K ₿81.11	$0.003158 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0328 ₿0.00000030	$0.0296 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7306	Osmium OSMI	$0.179	17.13	$65.2K	$0.1866	$0.1484	$80.36	$218.75K	$65.2K
7318	Biaoqing TRON BIAO	$0.00006457	-3.11	$64.58K	$0.00006666	$0.00006375	$4.85	$64.58K	$64.58K
7329	Astra DAO ASTRADAO	$0.000000000683 ₿0.00000000000079	6.01	$64.32K ₿70.23	$0.000000000686 ₿0.00000000000080	$0.000000000638 ₿0.00000000000076	$207.03 ₿0.84	$64.32K ₿102.77	$64.32K ₿70.23
7339	Futureswap FST	$0.001841 ₿0.00000050	0.24	$63.97K ₿17.37	$0.001857 ₿0.00000055	$0.001811 ₿0.00000048	$101.71K ₿0.3	$63.97K ₿17.37	$63.97K ₿17.37
7345	AADex Finance ADE	$0.02544	0.40	$63.62K	$0.02544	$0.02522	$1.6	$254.49K	$63.62K
7354	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.45 ₿0.000068	$7.3 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7360	WaultSwap WEX	$0.000008369 ₿0.000000015	0.39	$62.9K ₿115.71	$0.000008379 ₿0.000000015	$0.00000829 ₿0.000000015	$2.6 ₿0.17	$66.8K ₿122.88	$62.9K ₿115.71
7363	Resistance Girl REGI	$0.0006265	-4.01	$62.75K	$0.0006526	$0.0005792	$1.65K	$62.75K	$62.75K
7364	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004701 ₿0.0000000043	$0.00045 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7378	GuildFi GF	$0.00211 ₿0.0000062	4.12	$62.07K ₿3.62K	$0.002166 ₿0.0000062	$0.00201 ₿0.0000060	$16.49 ₿48.53	$2.12M ₿6.24K	$62.07K ₿3.62K
7387	İstanbul Başakşehir Fan Token IBFK	$0.04399 ₿0.000012	-2.13	$61.52K ₿14.42	$0.04496 ₿0.000012	$0.04319 ₿0.000012	$104.85K ₿0.2	$132.08K ₿38.63	$61.52K ₿14.42
7397	Just a Black Rock on Base ROCK	$0.00000608 ₿0.000000046	-0.90	$61.02K ₿0	$0.000006139 ₿0.000000050	$0.000006039 ₿0.000000046	$2.35 ₿1.5	$61.02K ₿465.86	$61.02K ₿0
7414	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007273 ₿0.000000000067	$0.000006538 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7417	Bugna BGA	$0.00000126	-3.50	$59.39K	$0.000001309	$0.00000126	$73.23	$59.39K	$59.39K
7426	Sonne Finance SONNE	$0.0007249 ₿0.0000016	1.18	$59.14K ₿129.49	$0.0007301 ₿0.0000016	$0.0007087 ₿0.0000015	$204.13 ₿8.46	$72.62K ₿165.25	$59.14K ₿129.49
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	MetaTrace TRC	$0.000165 ₿0.00000049	-12.36	$58.67K ₿91.06	$0.0002096 ₿0.00000050	$0.0001623 ₿0.00000048	$12.58K ₿3.36	$824.69K ₿2.5K	$58.67K ₿91.06
7437	Cyber Arena CAT	$0.00003381 ₿0.000000021	28.02	$58.51K ₿30.57	$0.00004835 ₿0.000000023	$0.00002642 ₿0.000000021	$8.71K ₿1.42	$169.12K ₿107.65	$58.51K ₿30.57
7448	Petals PTS	$0.000004079 ₿0.000000028	-1.68	$57.64K ₿400.75	$0.00000465 ₿0.000000028	$0.00000374 ₿0.000000027	$125.24K ₿0.18	$408.07K ₿2.84K	$57.64K ₿400.75
7460	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05086 ₿0.00000047	$0.02459 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7472	MetalCore MCG	$0.0001452	0.50	$56.76K	$0.000153	$0.0001433	$107.84K	$56.76K	$56.76K
7480	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006048 ₿0.00000000055	$0.00005592 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04541 ₿0.00000041	$0.04115 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.372 ₿0.0000034	$0.1708 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001118 ₿0.000000000010	$0.0000008542 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Dexlab DXL	$0.0003367 ₿0.00000021	-5.30	$56.14K ₿36.12	$0.0003555 ₿0.00000025	$0.0003306 ₿0.00000019	$56.31 ₿0.06	$336.71K ₿216.66	$56.14K ₿36.12
7502	Andy ANDY	$0.000005599	-1.02	$55.92K	$0.00000608	$0.000005509	$26.93K	$55.92K	$55.92K
7506	Quint QUINT	$0.0003034 ₿0.00000036	-0.58	$55.75K ₿68	$0.0003055 ₿0.00000042	$0.0003003 ₿0.00000036	$2.77 ₿1.42	$237.84K ₿288.69	$55.75K ₿68
7510	Crypto-AI-Robo CAIR	$0.0000626 ₿0.0000000058	-1.38	$55.55K ₿5.2	$0.00006367 ₿0.0000000077	$0.00005993 ₿0.0000000060	$129.42 ₿0.89	$55.56K ₿5.4	$55.55K ₿5.2
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7526	King of Legends KOL	$0.000188 ₿0.00000083	-1.05	$54.88K ₿221.02	$0.000191 ₿0.00000086	$0.0001859 ₿0.00000064	$85.82K ₿43.61	$65.4K ₿561.89	$54.88K ₿221.02
7556	Lodestar LODE	$0.004021 ₿0.0000028	-15.56	$53.66K ₿28.26	$0.004788 ₿0.0000029	$0.003947 ₿0.0000028	$1.35K ₿0.63	$80.55K ₿57.2	$53.66K ₿28.26
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01653 ₿0.00000015	$0.01578 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7564	Tron Cat TCAT	$0.00005332	-1.49	$53.33K	$0.00005431	$0.00005327	$6.85	$53.33K	$53.33K
7586	NFTBooks NFTBS	$0.000000000879 ₿0.00000000000038	-2.49	$52.29K ₿26.2	$0.000000000929 ₿0.00000000000041	$0.000000000874 ₿0.00000000000038	$60.32 ₿0.44	$87.9K ₿38.8	$52.29K ₿26.2
7609	Vela Token VELA	$0.003131 ₿0.000010	-5.82	$51.39K ₿194.18	$0.003393 ₿0.000011	$0.002702 ₿0.000010	$112.32 ₿14.45	$106.98K ₿195.5	$51.39K ₿194.18
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02917 ₿0.00000026	$0.02401 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7630	Bruh BRUH	$0.00005088	0	$50.88K	$0	$0	$24.06	$50.88K	$50.88K
7635	Love Monster LOVE	$0.00001132	-8.90	$50.42K	$0.00001241	$0.00001101	$129.68K	$50.42K	$50.42K
7636	BOOSEY BOOSEY	$0.00005505	0	$50.42K	$0	$0	$16.93	$55.05K	$50.42K
7638	Zaros ZRS	$0.0005058	-0.78	$50.32K	$0.0005098	$0.0003943	$12.37	$505.85K	$50.32K
7641	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7644	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7655	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4759 ₿0.0000044	$0.4585 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7682	Bao Finance BAO	$0.0000006584 ₿0.00000000029	-0.32	$48.31K ₿21.95	$0.0000006635 ₿0.00000000030	$0.0000006423 ₿0.00000000029	$21.28 ₿0.01	$648.2K ₿294.55	$48.31K ₿21.95
7705	Collab.Land COLLAB	$0.0001901 ₿0.00000010	6.51	$47.57K ₿26.19	$0.0002178 ₿0.00000011	$0.000174 ₿0.00000010	$202.43 ₿0.15	$190.29K ₿104.77	$47.57K ₿26.19
7732	Hiblocks HIBS	$0.000003929 ₿0.0000000018	0.36	$46.67K ₿21.98	$0.00000395 ₿0.0000000019	$0.00000389 ₿0.0000000018	$104.95K ₿0.46	$78.59K	$46.67K ₿21.98
7733	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7740	QHUB QHUB	$0.0003382 ₿0.0000019	-6.77	$46.41K ₿90.61	$0.0003646 ₿0.0000020	$0.000327 ₿0.0000016	$96.34K ₿6.72	$338.36K ₿1.97K	$46.41K ₿90.61
7762	Undead Blocks UNDEAD	$0.003008 ₿0.0000018	-2.42	$45.28K ₿27.31	$0.00311 ₿0.0000019	$0.002991 ₿0.0000017	$236.44K ₿0	$1.51M ₿910.37	$45.28K ₿27.31
7800	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1968 ₿0.0000018	$0.1708 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7816	Arix ARIX	$0.004364 ₿0.0000036	3.28	$43.27K ₿36.02	$0.00437 ₿0.0000040	$0.004202 ₿0.0000023	$3.15M ₿0.78	$447.29K ₿372.28	$43.27K ₿36.02
7840	Suiswap SSWP	$0.00000424 ₿0.000000018	-7.69	$42.43K ₿187	$0.0000046 ₿0.000000020	$0.00000423 ₿0.000000017	$9.8 ₿10.13	$42.43K ₿187	$42.43K ₿187
7852	KOLT $KOLT	$0.00004173	-0.97	$41.97K	$0.00004391	$0.00004066	$1.31K	$41.97K	$41.97K
7871	Insane Labz (Sol) LABZ	$0.0008281	-3.60	$41.22K	$0.0008611	$0.000815	$8.61K	$41.22K	$41.22K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05506 ₿0.00000050	$0.05269 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7898	TOR TOR	$0.002373 ₿0.00025	-6.05	$40.47K ₿4.42K	$0.002526 ₿0.00026	$0.002369 ₿0.00025	$0.65 ₿0.02	$40.47K ₿4.42K	$40.47K ₿4.42K
7899	Sonic Solana SONIC	$0.00004024	-4.61	$40.46K	$0.00004247	$0.00003949	$20.68	$40.46K	$40.46K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006845 ₿0.0000000063	$0.0006035 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7923	enqAI ENQAI	$0.00003975 ₿0.00000067	-98.44	$39.53K ₿655.75	$0.002678 ₿0.00000077	$0.00003923 ₿0.00000066	$1.38K ₿11.23	$39.9K ₿674.15	$39.53K ₿655.75
7933	BOGUS BOGUS	$0.0000475	-1.18	$39.36K	$0.00004835	$0.00004695	$1.44	$39.36K	$39.36K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.84 ₿0.000054	$5.3 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7947	SPORT SPORT	$0.00007407 ₿0.00000013	-4.72	$39.05K ₿16.21	$0.00007794 ₿0.00000014	$0.00007296 ₿0.00000013	$8.66 ₿0.03	$92.54K ₿165.95	$39.05K ₿16.21
7952	Edu3Labs NFE	$0.0007418 ₿0.0000026	-9.87	$38.98K ₿0	$0.0008525 ₿0.0000030	$0.0007073 ₿0.0000023	$90.62K ₿17.16	$666.81K ₿2.36K	$38.98K ₿0
7961	Smilek SMILEK	$0.00000001943 ₿0.000000000078	-2.98	$38.82K ₿156.19	$0.00000002011 ₿0.000000000086	$0.00000001914 ₿0.000000000053	$211.55 ₿2.85	$38.82K ₿156.19	$38.82K ₿156.19
7973	Cyberpunk City CYBER	$0.001018 ₿0.0000022	-34.91	$38.49K ₿75.37	$0.001576 ₿0.0000023	$0.0009807 ₿0.0000022	$1.32K ₿0.23	$96.46K ₿209.8	$38.49K ₿75.37
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7995	Hector Network HEC	$0.01565 ₿0.00010	-5.77	$37.94K ₿250.89	$0.01661 ₿0.00010	$0.01526 ₿0.00010	$4.64 ₿0	$49.51K ₿327.36	$37.94K ₿250.89
7997	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3385 ₿0.0000031	$0.3212 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
8006	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05289 ₿0.00000048	$0.04844 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8015	0 Knowledge Network 0KN	$0.00000468 ₿0.000000020	-1.61	$37.35K ₿0	$0.00000477 ₿0.000000021	$0.0000046 ₿0.000000020	$468.55 ₿0.36	$46.76K ₿203.31	$37.35K ₿0
8019	Minu MINU	$0.00000001008 ₿0.0000000000058	-2.27	$37.19K ₿34.83	$0.00000001034 ₿0.0000000000064	$0.000000009052 ₿0.0000000000057	$108.56 ₿37.79	$37.19K ₿33.25	$37.19K ₿34.83
8071	sunlion SUNLION	$0.00003564	-2.33	$35.65K	$0.00003649	$0.00003551	$713	$35.65K	$35.65K
8087	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.44 ₿0.000031	$3.14 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8090	Neva NEVA	$0.0005586	-1.71	$35.15K	$0.0005699	$0.0005501	$49.3	$55.99K	$35.15K
8106	Mongy MONGY	$0.00003454	-8.52	$34.73K	$0.00003797	$0.00003392	$842.76	$34.73K	$34.73K
8110	Doogle DOOGLE	$0.00003443	-0.93	$34.63K	$0.00003495	$0.0000336	$319.45	$34.63K	$34.63K
8113	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0	$0	$3.83	$34.47K	$34.47K
8118	Elumia ELU	$0.00006452 ₿0.00000016	-13.18	$34.35K ₿89.44	$0.00009077 ₿0.00000016	$0.000052 ₿0.00000015	$146.44K ₿128.27	$64.66K ₿168.39	$34.35K ₿89.44
8140	APES APES	$0.00003388	1.21	$33.73K	$0.0000344	$0.00003203	$1.84K	$33.74K	$33.73K
8160	Spike SPIKE	$0.00003312	-3.11	$33.31K	$0.00003441	$0.00003252	$95.65	$33.31K	$33.31K
8164	Beoble BBL	$0.0001551 ₿0.0000019	-0.19	$33.24K ₿265.76	$0.0001554 ₿0.0000020	$0.000155 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8165	gringo GRINGO	$0.00003512	0.06	$33.22K	$0.00003525	$0.0000349	$1.22	$33.22K	$33.22K
8195	Revenant GAMEFI	$0.0157 ₿0.000011	-0.26	$32.4K ₿22.77	$0.01577 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8211	Grizzly Honey GHNY	$0.0234 ₿0.000039	-0.55	$32.02K ₿52.04	$0.02356 ₿0.000039	$0.02317 ₿0.000037	$11.37 ₿0.25	$32.02K ₿52.04	$32.02K ₿52.04
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4174 ₿0.0000038	$0.3915 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8272	Yieldification YDF	$0.00003057 ₿0.000000028	-6.29	$30.65K ₿25.25	$0.0000327 ₿0.000000028	$0.0000304 ₿0.000000027	$14.03 ₿0.2	$38.2K ₿20.94	$30.65K ₿25.25
8273	Mean DAO MEAN	$0.0001563 ₿0.00000043	-1.72	$30.62K ₿84.46	$0.000159 ₿0.00000045	$0.000155 ₿0.00000042	$79.12 ₿1.2	$32.83K ₿90.78	$30.62K ₿84.46
8285	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8296	YOUNES YOUNES	$0.00002983	-7.56	$30.02K	$0.0000325	$0.0000293	$493.49	$30.02K	$30.02K
8305	Effect Network EFX	$0.0001439 ₿0.00000039	-0.12	$29.74K ₿81.62	$0.0001449 ₿0.00000042	$0.0001433 ₿0.00000037	$2.18 ₿0	$93.54K ₿256.72	$29.74K ₿81.62
8328	Meta Monopoly MONOPOLY	$0.00002922	-1.73	$29.23K	$0.00002975	$0.00002911	$65.39	$29.23K	$29.23K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}