Page de résultats 32 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment

Investment (3365)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6788	Crazy Monkey CMONK	$0.00004903	-0.18	$80.55K	$0.00004912	$0.00004903	$5.79	$80.55K	$80.55K
6790	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03743 ₿0.00000034	$0.03369 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002211 ₿0.000000020	$0.001891 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.5 ₿0.000087	$9.36 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6827	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	3.65	$78.04K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$51.1 ₿4.06	$82.21K ₿59.14	$78.04K ₿56.14
6831	BERF BERF	$0.000185	0.93	$77.73K	$0.0001875	$0.0001812	$27.64	$77.73K	$77.73K
6835	Beoble BBL	$0.0003605 ₿0.0000019	5.64	$77.27K ₿265.76	$0.000368 ₿0.0000020	$0.000325 ₿0.0000018	$27.99K ₿83.71	$360.69K ₿1.92K	$77.27K ₿265.76
6860	GorplesCoin GORPLES	$0.0001509	-0.88	$75.68K	$0.0001522	$0.0001522	$3.5	$75.68K	$75.68K
6863	SEED SEED	$0.003742 ₿0.0000030	2.13	$75.47K ₿60.98	$0.003836 ₿0.0000034	$0.003626 ₿0.0000015	$56.32 ₿4.22	$75.47K ₿60.98	$75.47K ₿60.98
6866	Polylastic POLX	$0.0000009346 ₿0.00000000051	-0.22	$74K ₿40.33	$0.0000009556 ₿0.00000000055	$0.0000009213 ₿0.00000000051	$26.03 ₿6.53	$91.83K ₿51.04	$74K ₿40.33
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02834 ₿0.00000025	$0.02461 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	INU INU	$0.00007417	3.75	$74.16K	$0.00007461	$0.00007051	$401.8	$74.16K	$74.16K
6917	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.25	$72.13K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$51.95 ₿1.45	$176.62K ₿31.75	$72.13K ₿25.44
6919	Tron Cat TCAT	$0.00007202	37.51	$72.03K	$0.00007202	$0.0000512	$7.35	$72.03K	$72.03K
6925	Shitcoin on TON SHIT	$0.0009892	4.98	$71.53K	$0.000992	$0.0008418	$28.66	$71.53K	$71.53K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001712 ₿0.000000015	$0.001638 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6974	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7202 ₿0.0000066	$0.6929 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6989	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7002	Roseon ROSX	$0.000756 ₿0.00000032	0.49	$67.81K ₿29.68	$0.0007775 ₿0.00000036	$0.0007325 ₿0.00000031	$137.67 ₿3.41	$67.81K ₿29.68	$67.81K ₿29.68
7006	AntiMatter TUNE	$0.002037 ₿0.0000017	-18.03	$67.63K ₿59.05	$0.00267 ₿0.0000018	$0.00181 ₿0.0000014	$78.57K ₿0.67	$203.72K ₿177.9	$67.63K ₿59.05
7018	Biaoqing TRON BIAO	$0.00006702	0	$67.02K	$0	$0	$670.23	$67.02K	$67.02K
7021	Osmium OSMI	$0.1934	-5.00	$66.82K	$0.2224	$0.175	$561.84	$234.03K	$66.82K
7033	DeFi Yield Protocol DYP	$0.004266 ₿0.0000054	2.58	$66.41K ₿110.43	$0.004339 ₿0.0000059	$0.004132 ₿0.0000054	$42.2 ₿7.71	$106.51K ₿138.43	$66.41K ₿110.43
7039	Deroute AI ORB	$0.0001912 ₿0.00000062	4.84	$66.17K ₿138.97	$0.0001913 ₿0.00000064	$0.0001779 ₿0.00000061	$25.42K ₿2.26	$191.27K ₿617.35	$66.17K ₿138.97
7079	Aimbot AI AIMBOT	$0.06458 ₿0.000076	3.08	$64.42K ₿76.82	$0.06545 ₿0.000082	$0.06209 ₿0.000076	$145.25 ₿0.75	$64.42K ₿76.82	$64.42K ₿76.82
7088	Ether-1 ETHO	$0.0008341 ₿0.00000011	-21.92	$64.21K ₿6.49	$0.001073 ₿0.00000014	$0.0008337 ₿0.000000068	$778.54 ₿0.79	$64.21K	$64.21K ₿6.49
7092	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02164 ₿0.00000019	$0.02053 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7101	MangoMan Intelligent MMIT	$0.000000000349 ₿0.00000000000097	1.23	$63.51K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$20.4 ₿55.01	$731.83K ₿2.05K	$63.51K ₿177.77
7102	AADex Finance ADE	$0.02538	1.00	$63.47K	$0.02567	$0.02509	$459.15	$253.87K	$63.47K
7120	Kine Protocol KINE	$0.003086 ₿0.0000030	8.87	$62.39K ₿62.14	$0.003557 ₿0.0000031	$0.002564 ₿0.0000029	$11.07K ₿2.04	$308.68K ₿307.46	$62.39K ₿62.14
7126	Kryptomon KMON	$0.00006561 ₿0.00000022	6.29	$61.97K ₿175.96	$0.00006912 ₿0.00000023	$0.00006171 ₿0.00000022	$1.38K ₿3.66	$65.62K ₿229.15	$61.97K ₿175.96
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.49 ₿0.00032	$28.11 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7144	Andy ANDY	$0.000006109	0.97	$61.11K	$0.00000617	$0.00000553	$22.84K	$61.11K	$61.11K
7153	WaultSwap WEX	$0.00000807 ₿0.000000015	0.83	$60.67K ₿115.71	$0.000008189 ₿0.000000015	$0.000007999 ₿0.000000015	$5.84 ₿0.17	$64.43K ₿122.88	$60.67K ₿115.71
7166	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.52 ₿0.000068	$7.36 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7172	Futureswap FST	$0.001722 ₿0.00000050	4.29	$59.84K ₿17.37	$0.001795 ₿0.00000055	$0.001651 ₿0.00000048	$25.23K ₿0.3	$59.84K ₿17.37	$59.84K ₿17.37
7183	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	1.82	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7184	Sonne Finance SONNE	$0.0007264 ₿0.0000016	-0.65	$59.14K ₿129.49	$0.0007317 ₿0.0000016	$0.0007244 ₿0.0000015	$82.16 ₿8.46	$72.64K ₿165.25	$59.14K ₿129.49
7187	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7192	BOOSEY BOOSEY	$0.0000641	-4.77	$58.72K	$0.00006732	$0.00006362	$625.08	$64.12K	$58.72K
7197	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1735 ₿0.0000015	$0.1691 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7228	Just a Black Rock on Base ROCK	$0.00000572 ₿0.000000046	2.46	$57.2K ₿0	$0.00000583 ₿0.000000050	$0.000005519 ₿0.000000046	$2.28 ₿1.5	$57.2K ₿465.86	$57.2K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03309 ₿0.00000030	$0.02987 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7259	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004234 ₿0.000000038	$0.004162 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7291	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04606 ₿0.00000042	$0.03953 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7294	Bugna BGA	$0.00000115	-18.94	$54.32K	$0.000001419	$0.00000115	$143.58	$54.32K	$54.32K
7295	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001463 ₿0.000000013	$0.001299 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7304	Neva NEVA	$0.0008608	5.57	$54.26K	$0.0008741	$0.0008086	$226.78	$86.43K	$54.26K
7320	Hiblocks HIBS	$0.00000448 ₿0.0000000018	0.03	$53.15K ₿21.98	$0.000004609 ₿0.0000000019	$0.00000447 ₿0.0000000018	$26.39K ₿0.46	$89.51K	$53.15K ₿21.98
7321	Hector Network HEC	$0.0219 ₿0.00010	1.98	$53.13K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$16.37 ₿0	$69.32K ₿327.36	$53.13K ₿250.89
7322	GuildFi GF	$0.001811 ₿0.0000062	87.75	$53.08K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$212.78 ₿48.53	$1.81M ₿6.24K	$53.08K ₿3.62K
7327	Dexlab DXL	$0.0003178 ₿0.00000021	-0.38	$52.99K ₿36.12	$0.000319 ₿0.00000025	$0.0003178 ₿0.00000019	$2.26 ₿0.06	$317.81K ₿216.66	$52.99K ₿36.12
7337	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$6.46K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7339	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.0289 ₿0.00000026	$0.02277 ₿0.00000020	$169.05 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7340	NFTBooks NFTBS	$0.000000000887 ₿0.00000000000038	0.73	$52.48K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.000000000869 ₿0.00000000000038	$2.55 ₿0.44	$88.71K ₿38.8	$52.48K ₿26.2
7405	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7412	ArbiPad ARBI	$0.000009109 ₿0.0000000035	-25.68	$49.67K ₿18.82	$0.00001236 ₿0.0000000035	$0.00001 ₿0.0000000034	$283.02 ₿1.63	$91.05K ₿35.76	$49.67K ₿18.82
7425	Insane Labz (Sol) LABZ	$0.0009911	-0.91	$49.27K	$0.001006	$0.0009852	$11.04K	$49.27K	$49.27K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7438	Vela Token VELA	$0.002893 ₿0.000010	2.04	$48.66K ₿194.18	$0.005075 ₿0.000011	$0.002234 ₿0.000010	$3.85K ₿14.45	$101.29K ₿195.5	$48.66K ₿194.18
7442	APES APES	$0.00004872	3.35	$48.93K	$0.00004929	$0.00004681	$22.96	$48.93K	$48.93K
7443	Sonic Solana SONIC	$0.00004844	2.24	$48.58K	$0.00004898	$0.00004734	$132.43	$48.58K	$48.58K
7453	Ordibank ORBK	$0.0001045 ₿0.00000087	-3.87	$48K ₿226.59	$0.0003788 ₿0.00000098	$0.00007802 ₿0.00000081	$74.81K ₿18.64	$104.5K ₿867.77	$48K ₿226.59
7456	QHUB QHUB	$0.0003494 ₿0.0000019	3.13	$47.89K ₿90.61	$0.0003494 ₿0.0000020	$0.0003387 ₿0.0000016	$27.07K ₿6.72	$349.14K ₿1.97K	$47.89K ₿90.61
7466	MoonScape MOON	$0.00004785	-0.31	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7478	SPORT SPORT	$0.00008943 ₿0.00000013	0.35	$47.14K ₿16.21	$0.00009103 ₿0.00000014	$0.00008791 ₿0.00000013	$13.41 ₿0.03	$111.8K ₿165.95	$47.14K ₿16.21
7481	Smilek SMILEK	$0.00000002358 ₿0.000000000078	4.97	$47.05K ₿156.19	$0.0000000236 ₿0.000000000086	$0.00000002243 ₿0.000000000053	$1.19 ₿2.85	$47.05K ₿156.19	$47.05K ₿156.19
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04581 ₿0.00000041	$0.04152 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001128 ₿0.000000000010	$0.0000008618 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7508	Minu MINU	$0.00000001213 ₿0.0000000000058	-8.71	$46.04K ₿34.83	$0.00000001331 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$209.38 ₿37.79	$46.04K ₿33.25	$46.04K ₿34.83
7513	Bruh BRUH	$0.00004586	0	$45.87K	$0	$0	$99.11	$45.87K	$45.87K
7520	Meta Monopoly MONOPOLY	$0.00004563	-0.15	$45.47K	$0.00004618	$0.00004494	$166.82	$45.47K	$45.47K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7526	Rebase GG IRL $IRL	$0.0009118 ₿0.0000017	0.04	$45.26K ₿66.4	$0.0009119 ₿0.0000018	$0.0009078 ₿0.0000015	$1.05 ₿9.93	$455.91K ₿901.75	$45.26K ₿66.4
7531	Bao Finance BAO	$0.0000006136 ₿0.00000000029	1.25	$45.03K ₿21.95	$0.0000006193 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$14.26 ₿0.01	$604.1K ₿294.55	$45.03K ₿21.95
7543	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01668 ₿0.00000015	$0.01593 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7557	Mean DAO MEAN	$0.0002233 ₿0.00000043	0.27	$43.74K ₿84.46	$0.0002235 ₿0.00000045	$0.0002214 ₿0.00000042	$36.49 ₿1.2	$46.91K ₿90.78	$43.74K ₿84.46
7568	Chefdotfun CHEF	$0.0005214	2.44	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7588	Spike SPIKE	$0.00004288	3.60	$42.76K	$0.00004305	$0.00004111	$2.14	$42.76K	$42.76K
7590	Petals PTS	$0.000003029 ₿0.000000028	2.00	$42.79K ₿400.75	$0.000003229 ₿0.000000028	$0.000002969 ₿0.000000027	$25.28K ₿0.18	$302.92K ₿2.84K	$42.79K ₿400.75
7606	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02943 ₿0.00000026	$0.02422 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4801 ₿0.0000044	$0.4626 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7649	KOLT $KOLT	$0.00004076	4.52	$40.65K	$0.00004092	$0.00003872	$301.02	$40.65K	$40.65K
7686	MetaTrace TRC	$0.0001108 ₿0.00000049	-0.59	$39.4K ₿91.06	$0.0001332 ₿0.00000050	$0.0001051 ₿0.00000048	$8.29K ₿3.36	$553.89K ₿2.5K	$39.4K ₿91.06
7698	Hootchain HOOT	$0.02027	-1.18	$39.02K	$0.02064	$0.02027	$213	$39.24K	$39.02K
7744	Undead Blocks UNDEAD	$0.002502 ₿0.0000018	0.77	$37.54K ₿27.31	$0.002511 ₿0.0000019	$0.002445 ₿0.0000017	$159.58K ₿0	$1.25M ₿910.37	$37.54K ₿27.31
7787	Quantum Network QSWAP	$0.00000361	-0.83	$36.11K	$0.00000371	$0.000003589	$47.99	$36.11K	$36.11K
7801	gringo GRINGO	$0.00003746	2.17	$35.58K	$0.00003768	$0.00003621	$141.77	$35.58K	$35.58K
7803	Arix ARIX	$0.00357 ₿0.0000036	-0.52	$35.41K ₿36.02	$0.003664 ₿0.0000040	$0.003556 ₿0.0000023	$135.24K ₿0.78	$366.01K ₿372.28	$35.41K ₿36.02
7812	sunlion SUNLION	$0.00003508	-7.35	$35.09K	$0.00003799	$0.00003507	$431.68	$35.09K	$35.09K
7823	Mongy MONGY	$0.00003495	2.72	$34.94K	$0.00003517	$0.00003364	$11.27	$34.94K	$34.94K
7837	Privapp Network BPRIVA	$0.01073 ₿0.000030	1.30	$34.47K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$2.79 ₿5.08	$107.38K ₿61.13	$34.47K ₿15.28
7842	DOTZ DOTZ	$0.00007624	6.10	$34.25K	$0.00007674	$0.00007108	$456.44	$57.82K	$34.25K
7843	MetaMAFIA MAF	$0.0001231 ₿0.00000095	2.01	$34.34K ₿0	$0.000124 ₿0.00000096	$0.0001206 ₿0.00000089	$24.53K ₿0.29	$61.57K ₿481.68	$34.34K ₿0
7845	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}