Page de résultats 32 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment

Investment (3365)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6595	Dash 2 Trade D2T	$0.0001648 ₿0.000000059	-4.66	$78.07K ₿21.78	$0.000173 ₿0.000000058	$0.0001647 ₿0.000000056	$16.48K ₿1.24	$164.87K ₿58.31	$78.07K ₿21.78
6601	BABA BABA	$0.0000776 ₿0.000000047	0.38	$77.59K ₿0	$0.00007799 ₿0.000000047	$0.00007574 ₿0.000000044	$2.18 ₿0.62	$77.59K ₿47.13	$77.59K ₿0
6603	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001931 ₿0.000000020	$0.001651 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6608	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$4,832.02 ₿0.050	$4,708.64 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6613	Bird Money BIRD	$0.7301 ₿0.00033	3.35	$77.42K ₿33.06	$0.7557 ₿0.00033	$0.7057 ₿0.00032	$17.61K ₿0.37	$102.23K ₿47.01	$77.42K ₿33.06
6622	Osmium OSMI	$0.2321	-5.03	$76.99K	$0.2546	$0.2298	$40.08	$280.94K	$76.99K
6628	INU INU	$0.00007658	-12.15	$76.34K	$0.00008731	$0.00007236	$6.44K	$76.34K	$76.34K
6629	Crypto Unicorns CU	$0.001618	-0.75	$76.58K	$0.001633	$0.001618	$5.5	$150.26K	$76.58K
6646	Polylastic POLX	$0.0000009468 ₿0.00000000051	2.28	$74.97K ₿40.33	$0.000000953 ₿0.00000000055	$0.0000009024 ₿0.00000000051	$43.59 ₿6.53	$93.03K ₿51.04	$74.97K ₿40.33
6681	Odin Protocol ODIN	$0.002678 ₿0.0000012	-4.49	$74.06K ₿33.45	$0.002848 ₿0.0000012	$0.002545 ₿0.0000011	$339.81 ₿0.07	$318.96K ₿144.08	$74.06K ₿33.45
6685	Fungify Token FUNG	$0.001048 ₿0.00000028	-0.47	$73.72K ₿0	$0.001053 ₿0.00000028	$0.001043 ₿0.00000025	$32.16 ₿0.67	$1.05M ₿280.24	$73.72K ₿0
6697	Aegis Ai AEGIS	$0.000731 ₿0.0000035	-40.49	$73.11K ₿360.03	$0.001228 ₿0.0000038	$0.0007176 ₿0.0000033	$10.64K ₿4.85	$73.11K ₿363.66	$73.11K ₿360.03
6706	Arrow Token ARROW	$0.01787	5.81	$72.74K	$0.01791	$0.01685	$17.03K	$1.29M	$72.74K
6718	Satoshi Airline JET	$0.0006901 ₿0.0000000011	1.48	$72.26K ₿0	$0.0006902 ₿0.000000010	$0.0006801 ₿0.0000000011	$1.03 ₿0.01	$345.1K ₿0.59	$72.26K ₿0
6719	Crazy Monkey CMONK	$0.00004394	0.41	$71.92K	$0.00004403	$0.00004302	$4.16	$71.92K	$71.92K
6725	GorplesCoin GORPLES	$0.0001437	0.38	$71.88K	$0.0001442	$0.0001413	$1.49	$71.88K	$71.88K
6727	Lodestar LODE	$0.005438 ₿0.0000028	0.38	$71.73K ₿28.26	$0.005513 ₿0.0000029	$0.005361 ₿0.0000028	$44.31 ₿0.63	$108.89K ₿57.2	$71.73K ₿28.26
6731	MetaTrace TRC	$0.000201 ₿0.00000049	-0.37	$71.47K ₿91.06	$0.0002026 ₿0.00000050	$0.000201 ₿0.00000048	$28.76K ₿3.36	$1M ₿2.5K	$71.47K ₿91.06
6744	Zaros ZRS	$0.0007062	-12.24	$70.25K	$0.0008173	$0.0006307	$87.31	$706.28K	$70.25K
6745	DeFi Yield Protocol DYP	$0.004506 ₿0.0000054	13.89	$70.15K ₿110.43	$0.03633 ₿0.0000059	$0.003927 ₿0.0000054	$767.81 ₿7.71	$112.51K ₿138.43	$70.15K ₿110.43
6757	ArbiPad ARBI	$0.00001273 ₿0.0000000035	5.48	$69.46K ₿18.82	$0.00001273 ₿0.0000000035	$0.000012 ₿0.0000000034	$51.86 ₿1.63	$127.34K ₿35.76	$69.46K ₿18.82
6764	Roseon ROSX	$0.0007714 ₿0.00000032	23.98	$69.18K ₿29.68	$0.0009345 ₿0.00000036	$0.0006211 ₿0.00000031	$5.25K ₿3.41	$69.18K ₿29.68	$69.18K ₿29.68
6766	MUNCAT MUNCAT	$0.00006896	-10.02	$68.97K	$0.00007702	$0.0000659	$92.43	$68.97K	$68.97K
6769	Resistance Girl REGI	$0.0006793	-14.79	$67.94K	$0.000908	$0.0006885	$1.82K	$67.94K	$67.94K
6787	Hiblocks HIBS	$0.00000571 ₿0.0000000018	9.09	$67.86K ₿21.98	$0.00000827 ₿0.0000000019	$0.000004179 ₿0.0000000018	$21.98K ₿0.46	$114.3K	$67.86K ₿21.98
6806	Andy ANDY	$0.00000671	0.90	$67.08K	$0.0000068	$0.000006639	$208.33	$67.08K	$67.08K
6829	ArkiTech ARKI	$0.0009419 ₿0.0000031	0.19	$65.6K ₿200.67	$0.0009443 ₿0.0000033	$0.0009401 ₿0.0000028	$23.36 ₿2.06	$65.94K ₿219.07	$65.6K ₿200.67
6836	EmerCoin EMC	$0.001353 ₿0.00000010	7.10	$65.15K ₿5.11	$0.00157	$0.001256	$0 ₿0	$1.35M ₿106.19	$65.15K ₿5.11
6837	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2715 ₿0.0000028	$0.2 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6846	King of Legends KOL	$0.00022 ₿0.00000083	10.01	$64.22K ₿221.02	$0.00025 ₿0.00000086	$0.0002 ₿0.00000064	$20.37K ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6857	Dexlab DXL	$0.0003809 ₿0.00000021	-0.35	$63.51K ₿36.12	$0.0003846 ₿0.00000025	$0.000379 ₿0.00000019	$23.52 ₿0.06	$380.93K ₿216.66	$63.51K ₿36.12
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02474 ₿0.00000025	$0.02149 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6885	Vela Token VELA	$0.003699 ₿0.000010	-6.51	$62.2K ₿194.18	$0.00465 ₿0.000011	$0.003603 ₿0.000010	$22.73K ₿14.45	$129.48K ₿195.5	$62.2K ₿194.18
6886	neversol NEVER	$0.0000007823 ₿0.0000000027	-13.49	$62.18K ₿214.75	$0.0000009576 ₿0.0000000029	$0.0000007817 ₿0.0000000027	$29.71K ₿41.04	$78.32K ₿270.5	$62.18K ₿214.75
6888	Deroute AI ORB	$0.0001794 ₿0.00000062	-5.82	$62.08K ₿138.97	$0.0002077 ₿0.00000064	$0.0001631 ₿0.00000061	$15.39K ₿2.26	$179.45K ₿617.35	$62.08K ₿138.97
6918	SaTT SATT	$0.0000143 ₿0.0000000019	5.50	$60.75K ₿8.39	$0.00001433 ₿0.0000000019	$0.00001355 ₿0.0000000019	$0.58 ₿0	$285.91K ₿39.5	$60.75K ₿8.39
6921	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004141 ₿0.0000000043	$0.0003964 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6926	Sonne Finance SONNE	$0.0007436 ₿0.0000016	0.21	$60.52K ₿129.49	$0.0007494 ₿0.0000016	$0.0007367 ₿0.0000015	$60.11 ₿8.46	$74.35K ₿165.25	$60.52K ₿129.49
6927	BOOSEY BOOSEY	$0.00006603	0.23	$60.49K	$0.00006637	$0.00006457	$16.51	$66.04K	$60.49K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001494 ₿0.000000015	$0.00143 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6946	Tarot V1 TAROT	$0.0008852 ₿0.00000044	0.10	$59.45K ₿27.45	$0.0125 ₿0.00000047	$0.0008684 ₿0.00000042	$2.69 ₿0.02	$88.53K ₿44.83	$59.45K ₿27.45
6957	Kine Protocol KINE	$0.002915 ₿0.0000030	-0.45	$58.93K ₿62.14	$0.002943 ₿0.0000031	$0.002898 ₿0.0000029	$81.12K ₿2.04	$291.56K ₿307.46	$58.93K ₿62.14
6963	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1514 ₿0.0000015	$0.1476 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6964	AADex Finance ADE	$0.02341	-1.51	$58.55K	$0.02377	$0.02341	$2.64	$234.18K	$58.55K
6973	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	0.12	$57.95K ₿177.77	$0.00000000032 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$372.93 ₿55.01	$667.83K ₿2.05K	$57.95K ₿177.77
6978	WaultSwap WEX	$0.000007689 ₿0.000000015	0.30	$57.76K ₿115.71	$0.00000773 ₿0.000000015	$0.000007639 ₿0.000000015	$21.19 ₿0.17	$61.34K ₿122.88	$57.76K ₿115.71
6994	Bugna BGA	$0.00000121	-30.98	$57.08K	$0.000001799	$0.00000121	$625.45	$57.08K	$57.08K
6995	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02889 ₿0.00000030	$0.02608 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7000	Futureswap FST	$0.001635 ₿0.00000050	0.06	$56.84K ₿17.37	$0.001637 ₿0.00000055	$0.001631 ₿0.00000048	$16.28K ₿0.3	$56.84K ₿17.37	$56.84K ₿17.37
7029	Props Token PROPS	$0.0002068 ₿0.00000021	-15.23	$55.47K ₿57.73	$0.02524 ₿0.00000026	$0.01988 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7035	BERF BERF	$0.0001313	0	$55.15K	$0	$0	$18.02	$55.15K	$55.15K
7037	SEED SEED	$0.002752 ₿0.0000030	1.84	$55.05K ₿60.98	$0.002779 ₿0.0000034	$0.002697 ₿0.0000015	$10.05 ₿4.22	$55.05K ₿60.98	$55.05K ₿60.98
7040	Rebase GG IRL $IRL	$0.001104 ₿0.0000017	-0.26	$54.84K ₿66.4	$0.00111 ₿0.0000018	$0.001104 ₿0.0000015	$2.16 ₿9.93	$552.49K ₿901.75	$54.84K ₿66.4
7050	Mean DAO MEAN	$0.0002767 ₿0.00000043	10.79	$54.2K ₿84.46	$0.0002893 ₿0.00000045	$0.0002498 ₿0.00000042	$1.65K ₿1.2	$58.12K ₿90.78	$54.2K ₿84.46
7074	Hector Network HEC	$0.02197 ₿0.00010	-0.27	$53.3K ₿250.89	$0.02234 ₿0.00010	$0.02159 ₿0.00010	$10.46 ₿0	$69.55K ₿327.36	$53.3K ₿250.89
7110	APES APES	$0.00005229	-0.39	$52.04K	$0.00005259	$0.0000512	$83.69	$52.04K	$52.04K
7123	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.36	$51.42K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$2.72 ₿1.45	$125.73K ₿31.75	$51.42K ₿25.44
7125	Revenant GAMEFI	$0.02491 ₿0.000011	1.01	$51.21K ₿22.77	$0.02493 ₿0.000011	$0.02466 ₿0.000010	$97.84 ₿0.18	$74.46K ₿33.48	$51.21K ₿22.77
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7134	Ether-1 ETHO	$0.0006671 ₿0.00000011	-49.92	$51.26K ₿6.49	$0.001824 ₿0.00000014	$0.0004326 ₿0.000000068	$4.9K ₿0.79	$51.26K	$51.26K ₿6.49
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.99 ₿0.00032	$24.55 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Baklava BAVA	$0.00007791 ₿0.0000011	2.42	$51K ₿0	$0.00007867 ₿0.0000011	$0.0000753 ₿0.0000011	$27.94 ₿0.19	$77.91K ₿741.84	$51K ₿0
7149	Ordibank ORBK	$0.0001101 ₿0.00000087	-11.77	$50.6K ₿226.59	$0.0001253 ₿0.00000098	$0.00009377 ₿0.00000081	$18.19K ₿18.64	$110.16K ₿867.77	$50.6K ₿226.59
7159	Aimbot AI AIMBOT	$0.05022 ₿0.000076	0.23	$50.23K ₿76.82	$0.05052 ₿0.000082	$0.04984 ₿0.000076	$5.61 ₿0.75	$50.23K ₿76.82	$50.23K ₿76.82
7175	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01889 ₿0.00000019	$0.01793 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7222	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7249	Moth MOTH	$0.00004665	-0.18	$46.66K	$0.00004686	$0.0000364	$213.19	$46.66K	$46.66K
7263	UwU Lend UWU	$0.004458 ₿0.000067	0.37	$46.1K ₿524.33	$0.004473 ₿0.000068	$0.004437 ₿0.000067	$17.89 ₿0.2	$71.37K ₿1.08K	$46.1K ₿524.33
7264	QHUB QHUB	$0.0003358 ₿0.0000019	6.78	$46.07K ₿90.61	$0.0003359 ₿0.0000020	$0.0003137 ₿0.0000016	$16.57K ₿6.72	$335.89K ₿1.97K	$46.07K ₿90.61
7291	Tron Cat TCAT	$0.00004507	-0.80	$45.07K	$0.00004542	$0.000045	$1.48	$45.07K	$45.07K
7292	Just a Black Rock on Base ROCK	$0.00000451 ₿0.000000046	1.94	$45.06K ₿0	$0.00000456 ₿0.000000050	$0.00000442 ₿0.000000046	$20.17 ₿1.5	$45.06K ₿465.86	$45.06K ₿0
7345	ReadySwap RS	$0.00491	0.58	$43.43K	$0.004975	$0.004843	$145.98	$44.76K	$43.43K
7348	Caitlyn Jenner JENNER	$0.00004329	-0.01*	$43.29K	$0.00004351	$0.00004305	$21	$43.29K	$43.29K
7352	Reddex LQDX	$0.0003572 ₿0.0000014	-3.44	$43.23K ₿117.13	$0.0003744 ₿0.0000014	$0.0003495 ₿0.0000013	$71.33 ₿5.85	$142.92K ₿568.33	$43.23K ₿117.13
7353	Minu MINU	$0.00000001056 ₿0.0000000000058	0.66	$43.2K ₿34.83	$0.0000000127 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$219.56 ₿37.79	$43.2K ₿33.25	$43.2K ₿34.83
7365	Smilek SMILEK	$0.00000002148 ₿0.000000000078	1.26	$42.88K ₿156.19	$0.00000002152 ₿0.000000000086	$0.00000002066 ₿0.000000000053	$188.41 ₿2.85	$42.88K ₿156.19	$42.88K ₿156.19
7381	Arix ARIX	$0.004296 ₿0.0000036	-5.99	$42.48K ₿36.02	$0.004622 ₿0.0000040	$0.004205 ₿0.0000023	$136.31K ₿0.78	$439.06K ₿372.28	$42.48K ₿36.02
7389	SPORT SPORT	$0.00008046 ₿0.00000013	-1.96	$42.4K ₿16.21	$0.00008312 ₿0.00000014	$0.00007949 ₿0.00000013	$9.96 ₿0.03	$100.59K ₿165.95	$42.4K ₿16.21
7395	UTYABSWAP UTYAB	$0.00004212	7.59	$42.12K	$0.00004729	$0.00003912	$160.93	$42.12K	$42.12K
7407	Petals PTS	$0.00000296 ₿0.000000028	-0.66	$41.81K ₿400.75	$0.000003059 ₿0.000000028	$0.000002699 ₿0.000000027	$19.56K ₿0.18	$295.99K ₿2.84K	$41.81K ₿400.75
7411	Quint QUINT	$0.0002268 ₿0.00000036	0.37	$41.68K ₿68	$0.0002268 ₿0.00000042	$0.0002256 ₿0.00000036	$19.8 ₿1.42	$177.81K ₿288.69	$41.68K ₿68
7419	MoonScape MOON	$0.00004169	0	$41.44K	$0.00004169	$0.00004169	$3.28	$41.44K	$41.44K
7421	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007667 ₿0.00000000000080	$0.00000007332 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7455	sunlion SUNLION	$0.00004015	-0.04	$40.15K	$0.00004072	$0.00004007	$2.46	$40.15K	$40.15K
7456	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-0.40	$40.14K ₿0	$0.003697 ₿0.000000038	$0.003633 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7457	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5993 ₿0.0000062	$0.5716 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7466	Insane Labz (Sol) LABZ	$0.0007972	0.30	$39.63K	$0.0007994	$0.0007886	$4.63K	$39.63K	$39.63K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04 ₿0.00000041	$0.03625 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000985 ₿0.000000000010	$0.0000007525 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7508	KOLT $KOLT	$0.00003804	3.17	$37.9K	$0.00003812	$0.00003593	$242.63	$37.9K	$37.9K
7509	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7511	Hootchain HOOT	$0.02091	-19.61	$37.9K	$0.02601	$0.01891	$364.86	$37.92K	$37.9K
7520	Sonic Solana SONIC	$0.00003765	-0.51	$37.65K	$0.000038	$0.00003757	$5.63	$37.65K	$37.65K
7521	BOGUS BOGUS	$0.00004542	0.46	$37.63K	$0.0000458	$0.00004492	$3.83	$37.63K	$37.63K
7533	El Hippo HIPP	$0.00000000005 ₿0.000000000000076	19.75	$37.04K ₿56.14	$0.000000000053 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$412.07 ₿4.06	$39.02K ₿59.14	$37.04K ₿56.14
7562	MetaMAFIA MAF	$0.0001296 ₿0.00000095	3.44	$36.15K ₿0	$0.0001336 ₿0.00000096	$0.0001234 ₿0.00000089	$18.9K ₿0.29	$64.82K ₿481.68	$36.15K ₿0
7574	Bao Finance BAO	$0.000000486 ₿0.00000000029	3.23	$35.66K ₿21.95	$0.0000004883 ₿0.00000000030	$0.0000004708 ₿0.00000000029	$11.28 ₿0.01	$478.46K ₿294.55	$35.66K ₿21.95
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0257 ₿0.00000026	$0.02115 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}