Page de résultats 32 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment

Investment (3365)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6275	Collab.Land COLLAB	$0.0003322 ₿0.00000010	-0.94	$83.07K ₿26.19	$0.0003354 ₿0.00000011	$0.0003293 ₿0.00000010	$84.79 ₿0.15	$332.27K ₿104.77	$83.07K ₿26.19
6280	İstanbul Başakşehir Fan Token IBFK	$0.05926 ₿0.000012	-3.10	$82.83K ₿14.42	$0.06119 ₿0.000012	$0.05755 ₿0.000012	$2.52K ₿0.2	$177.85K ₿38.63	$82.83K ₿14.42
6283	Cyber Dog CDOG	$0.00008281	-16.00	$82.8K	$0.00009857	$0.00008153	$2.41K	$82.8K	$82.8K
6301	Baby BABY	$0.00000008472 ₿0.00000000071	-10.50	$81.29K ₿0	$0.00000009551 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.67K ₿18.24	$83.58K ₿714.88	$81.29K ₿0
6305	Moth MOTH	$0.00008067	-1.32	$80.67K	$0.00008216	$0.00007982	$76.62K	$80.67K	$80.67K
6309	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.07	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6324	Kamala Horris KAMA	$0.0000799	14.30	$79.56K	$0.00008061	$0.0000698	$93.46K	$79.56K	$79.56K
6327	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02324 ₿0.00000028	$0.02072 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6333	Solordi SOLO	$0.0000781 ₿0.000000034	-1.51	$78.44K ₿34.68	$0.00007962 ₿0.000000040	$0.00007661 ₿0.000000034	$63.59 ₿1.32	$78.44K ₿34.68	$78.44K ₿34.68
6339	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6349	Vector ETH VETH	$1,802.12 ₿0.049	-1.35	$77.66K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$13.74 ₿2.44	$77.66K ₿287.38	$77.66K ₿287.38
6354	PolkaBridge PBR	$0.001073 ₿0.00000098	1.06	$77.5K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.19 ₿19.14	$80.47K ₿73.98	$77.5K ₿71.06
6361	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6362	HeroesChained HEC	$0.001548 ₿0.0000011	-5.51	$77.19K ₿57.55	$0.001648 ₿0.0000013	$0.001538 ₿0.0000011	$1.95K ₿4.01	$154.89K ₿115.47	$77.19K ₿57.55
6368	Bird Money BIRD	$0.7258 ₿0.00033	-0.24	$76.91K ₿33.06	$0.738 ₿0.00033	$0.7233 ₿0.00032	$1.7K ₿0.37	$101.56K ₿47.01	$76.91K ₿33.06
6378	MetaTrace TRC	$0.0002146 ₿0.00000049	-0.56	$76.35K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$67.14K ₿3.36	$1.07M ₿2.5K	$76.35K ₿91.06
6394	Jason Derulo JASON	$0.00007506	-3.46	$75.07K	$0.00008297	$0.00007425	$368.68	$75.07K	$75.07K
6407	Sora XOR	$0 ₿0.0000000017	11.51	$74.28K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.23K ₿3.33	$74.28K ₿34.32	$74.28K ₿34.27
6408	Gecko (Meme) GECKO	$0.000001089 ₿0.0000000011	-3.62	$74.24K ₿75.02	$0.000001129 ₿0.0000000011	$0.000001089 ₿0.0000000011	$76.87 ₿2.06	$109.1K ₿116.33	$74.24K ₿75.02
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03814 ₿0.00000046	$0.0352 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009135 ₿0.00000011	$0.00691 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6433	King of Legends KOL	$0.0002499 ₿0.00000083	4.19	$72.93K ₿221.02	$0.0002499 ₿0.00000086	$0.00021 ₿0.00000064	$28.91K ₿43.61	$86.93K ₿561.89	$72.93K ₿221.02
6439	Resistance Girl REGI	$0.0007265	0.64	$72.65K	$0.0007315	$0.0007199	$44.02	$72.65K	$72.65K
6440	Colon COLON	$0.00007393	12.56	$72.58K	$0.00007491	$0.00006461	$33.83K	$72.58K	$72.58K
6448	MUNCAT MUNCAT	$0.00007192	-19.13	$71.97K	$0.00008899	$0.00007173	$32.97	$71.97K	$71.97K
6471	Crying Cat CRYING	$0.00007368	-12.39	$70.94K	$0.00008411	$0.00007302	$1.07K	$70.94K	$70.94K
6475	Bugna BGA	$0.0000015	3.87	$70.65K	$0.0000015	$0.00000137	$70.87	$70.65K	$70.65K
6488	Osmium OSMI	$0.2224	-23.76	$70K	$0.3249	$0.2206	$19.2	$268.94K	$70K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6516	SEED SEED	$0.003402 ₿0.0000030	-1.97	$68.05K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$4.94 ₿4.22	$68.05K ₿60.98	$68.05K ₿60.98
6517	BERF BERF	$0.0001619	-17.26	$68.04K	$0.0001957	$0.0001617	$5.62K	$68.04K	$68.04K
6522	AutoAir AI AAI	$0.002037 ₿0.0000021	-2.73	$67.76K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.46 ₿7.56	$203.78K ₿211.8	$67.76K ₿70.43
6526	Tron Cat TCAT	$0.0000675	-0.08	$67.46K	$0.0000676	$0.00006742	$26.63	$67.46K	$67.46K
6528	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2731 ₿0.0000033	$0.2391 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6544	Not Financial Advice NFAI	$0.0007841 ₿0.00000028	4.18	$66.47K ₿23.82	$0.0008775 ₿0.00000030	$0.0007376 ₿0.00000027	$256.14 ₿5.49	$75.41K ₿27.03	$66.47K ₿23.82
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005745 ₿0.0000000069	$0.0004926 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001262 ₿0.000000015	$0.001073 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6573	Astra DAO ASTRADAO	$0.00000000069 ₿0.00000000000079	2.85	$64.84K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.00000000067 ₿0.00000000000076	$81.11 ₿0.84	$64.84K ₿102.77	$64.84K ₿70.23
6574	MangoMan Intelligent MMIT	$0.000000000355 ₿0.00000000000097	22.22	$64.76K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$12.28 ₿55.01	$746.25K ₿2.05K	$64.76K ₿177.77
6575	Fuku-Kun FUKU	$0.0000001707	-9.52	$64.82K	$0.0000001966	$0.0000001687	$30.34K	$64.82K	$64.82K
6576	Zoomer ZOOMER	$0.0001588	0.75	$64.71K	$0.0001616	$0.000157	$124.47	$64.71K	$64.71K
6584	Qredo OPEN	$0.00009145 ₿0.00000087	3.31	$64.29K ₿613.24	$0.0001125 ₿0.00000099	$0.00008849 ₿0.00000081	$3.53K ₿99.61	$118.25K ₿1.13K	$64.29K ₿613.24
6604	Sonne Finance SONNE	$0.0007773 ₿0.0000016	-3.66	$63.23K ₿129.49	$0.000808 ₿0.0000016	$0.0007763 ₿0.0000015	$95.33 ₿8.46	$77.69K ₿165.25	$63.23K ₿129.49
6606	Polylastic POLX	$0.0000007974 ₿0.00000000051	-24.94	$63.14K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.48K ₿6.53	$78.36K ₿51.04	$63.14K ₿40.33
6619	Odin Protocol ODIN	$0.00227 ₿0.0000012	-3.61	$62.81K ₿33.45	$0.003082 ₿0.0000012	$0.002205 ₿0.0000011	$1.25K ₿0.07	$270.51K ₿144.08	$62.81K ₿33.45
6628	Puffy PUFFY	$0.000001399	-2.27	$62.72K	$0.000001999	$0.00000139	$8.38	$62.72K	$62.72K
6629	Kine Protocol KINE	$0.003082 ₿0.0000030	2.31	$62.29K ₿62.14	$0.003093 ₿0.0000031	$0.003007 ₿0.0000029	$13.49K ₿2.04	$308.19K ₿307.46	$62.29K ₿62.14
6662	ArbiPad ARBI	$0.00001118 ₿0.0000000035	2.49	$61.02K ₿18.82	$0.00001119 ₿0.0000000035	$0.00001014 ₿0.0000000034	$1.1K ₿1.63	$111.86K ₿35.76	$61.02K ₿18.82
6671	Futureswap FST	$0.001749 ₿0.00000050	2.31	$60.74K ₿17.37	$0.001789 ₿0.00000055	$0.001698 ₿0.00000048	$1.93K ₿0.3	$60.74K ₿17.37	$60.74K ₿17.37
6680	Andy ANDY	$0.000006029	-9.47	$60.35K	$0.000006669	$0.00000571	$23.78K	$60.35K	$60.35K
6682	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6693	Onigiri ONI	$0.0000001443	-2.27	$59.33K	$0.0000001674	$0.0000001434	$30.79K	$60.35K	$59.33K
6696	Roseon ROSX	$0.0006649 ₿0.00000032	1.59	$59.64K ₿29.68	$0.0006766 ₿0.00000036	$0.0006316 ₿0.00000031	$519.78 ₿3.41	$59.64K ₿29.68	$59.64K ₿29.68
6746	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6754	WaultSwap WEX	$0.00000759 ₿0.000000015	-1.36	$57.07K ₿115.71	$0.0000077 ₿0.000000015	$0.00000757 ₿0.000000015	$1.8 ₿0.17	$60.61K ₿122.88	$57.07K ₿115.71
6758	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000056 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6766	LandRocker LRT	$0.00002576	1.40	$60.08K	$0.00003074	$0.00002169	$11.7K	$257.62K	$60.08K
6768	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6774	DeFi Yield Protocol DYP	$0.003609 ₿0.0000054	0.73	$56.21K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$417.95 ₿7.71	$90.15K ₿138.43	$56.21K ₿110.43
6816	Satoshi Airline JET	$0.0005017 ₿0.0000000011	108.96	$52.53K ₿0	$0.0005192 ₿0.000000010	$0.0002339 ₿0.0000000011	$5.77K ₿0.01	$250.87K ₿0.59	$52.53K ₿0
6826	Trrxitte TRRXITTE	$0.000536 ₿0.0000029	-0.06	$53.6K ₿0	$0.0005366 ₿0.0000029	$0.0005346 ₿0.0000028	$1.12 ₿0.02	$53.6K ₿293.85	$53.6K ₿0
6833	Dexlab DXL	$0.0003201 ₿0.00000021	-0.52	$53.38K ₿36.12	$0.0003225 ₿0.00000025	$0.0003154 ₿0.00000019	$14.61 ₿0.06	$320.14K ₿216.66	$53.38K ₿36.12
6837	Ordibank ORBK	$0.0001158 ₿0.00000087	1.68	$53.25K ₿226.59	$0.0001162 ₿0.00000098	$0.0001139 ₿0.00000081	$54.06 ₿18.64	$115.93K ₿867.77	$53.25K ₿226.59
6856	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.58 ₿0.00010	$8.51 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6862	Petals PTS	$0.0000037 ₿0.000000028	-0.39	$52.17K ₿400.75	$0.00000371 ₿0.000000028	$0.000003549 ₿0.000000027	$1.68K ₿0.18	$369.31K ₿2.84K	$52.17K ₿400.75
6868	SmartCash SMART	$0.0000176 ₿0.0000000020	0.45	$52.02K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02149 ₿0.00000025	$0.01867 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	Deroute AI ORB	$0.0001496 ₿0.00000062	1.96	$51.73K ₿138.97	$0.0001893 ₿0.00000064	$0.0001303 ₿0.00000061	$3.31K ₿2.26	$149.54K ₿617.35	$51.73K ₿138.97
6904	Hiblocks HIBS	$0.000004259 ₿0.0000000018	8.58	$50.53K ₿21.98	$0.00000495 ₿0.0000000019	$0.00000388 ₿0.0000000018	$2.63K ₿0.46	$85.1K	$50.53K ₿21.98
6918	QHUB QHUB	$0.0003625 ₿0.0000019	-2.33	$49.73K ₿90.61	$0.0003736 ₿0.0000020	$0.0003501 ₿0.0000016	$2.97K ₿6.72	$362.53K ₿1.97K	$49.73K ₿90.61
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001298 ₿0.000000015	$0.001242 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6939	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6953	Revenant GAMEFI	$0.02329 ₿0.000011	-5.07	$48.06K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$345.84 ₿0.18	$69.89K ₿33.48	$48.06K ₿22.77
6956	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6968	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
7031	Tunachain TUNA	$0.0007212 ₿0.0000037	-2.41	$45.06K ₿0	$0.0007409 ₿0.0000038	$0.0006996 ₿0.0000036	$5.34K ₿0.68	$151.46K ₿90.69	$45.06K ₿0
7041	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1315 ₿0.0000015	$0.115 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7046	El Hippo HIPP	$0.000000000061 ₿0.000000000000076	0.93	$44.72K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000059 ₿0.000000000000073	$599.23 ₿4.06	$47.11K ₿59.14	$44.72K ₿56.14
7051	Caitlyn Jenner JENNER	$0.00004462	-0.17	$44.62K	$0.0000447	$0.00004461	$5.17	$44.62K	$44.62K
7061	Just a Black Rock on Base ROCK	$0.00000441 ₿0.000000046	-1.22	$44.08K ₿0	$0.00000448 ₿0.000000050	$0.00000438 ₿0.000000046	$129.87 ₿1.5	$44.08K ₿465.86	$44.08K ₿0
7068	Lodestar LODE	$0.003353 ₿0.0000028	-2.77	$43.94K ₿28.26	$0.003458 ₿0.0000029	$0.003353 ₿0.0000028	$41.26 ₿0.63	$67.07K ₿57.2	$43.94K ₿28.26
7098	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.92 ₿0.00032	$21.32 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7104	PUNK SPUNK	$0.0004519	0.94	$43.17K	$0.0004588	$0.0004397	$121.76	$43.17K	$43.17K
7106	Effect Network EFX	$0.0002084 ₿0.00000039	-6.51	$43.07K ₿81.62	$0.0002231 ₿0.00000042	$0.0002063 ₿0.00000037	$274.29 ₿0	$135.47K ₿256.72	$43.07K ₿81.62
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7173	sunlion SUNLION	$0.00004085	-5.37	$40.88K	$0.0000436	$0.00004085	$549.87	$40.88K	$40.88K
7180	Cyber Arena CAT	$0.00002349 ₿0.000000021	-5.36	$40.83K ₿30.57	$0.00002483 ₿0.000000023	$0.00002349 ₿0.000000021	$322.06 ₿1.42	$118.01K ₿107.65	$40.83K ₿30.57
7194	FreeTrump $TRUMP	$0.0004026 ₿0.000000038	0.69	$40.26K ₿0	$0.0004087 ₿0.000000038	$0.0003882 ₿0.000000038	$437.24 ₿0.05	$40.26K ₿3.84	$40.26K ₿0
7216	Minu MINU	$0.0000000104 ₿0.0000000000058	1.12	$39.45K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7218	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01214 ₿0.00000014	$0.01096 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Arix ARIX	$0.003968 ₿0.0000036	1.14	$38.75K ₿36.02	$0.004125 ₿0.0000040	$0.003839 ₿0.0000023	$192.89K ₿0.78	$400.51K ₿372.28	$38.75K ₿36.02
7256	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.59 ₿0.000043	$3.26 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7263	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7280	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03474 ₿0.00000041	$0.03149 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7303	UTYABSWAP UTYAB	$0.00003652	-0.08	$36.53K	$0.00003656	$0.00003652	$22.63	$36.53K	$36.53K
7342	Quint QUINT	$0.0001925 ₿0.00000036	-0.97	$35.39K ₿68	$0.0001944 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7344	MoonScape MOON	$0.00003554	0.96	$35.32K	$0.00003571	$0.00003499	$153.18	$35.32K	$35.32K
7347	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.53	$35.22K ₿21.95	$0.0000004825 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7348	ReadySwap RS	$0.003979	-1.44	$35.2K	$0.004054	$0.003938	$50.82	$36.27K	$35.2K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}