32 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3365)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7254	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03727 ₿0.00000034	$0.03355 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7276	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.10	$66.13K ₿81.11	$0.003158 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7278	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	-0.40	$65.87K ₿0	$0.004216 ₿0.000000038	$0.004144 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7281	Biaoqing TRON BIAO	$0.00006569	-4.69	$65.69K	$0.00006899	$0.00006517	$174.53	$65.69K	$65.69K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03296 ₿0.00000030	$0.02974 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7310	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.0294 ₿0.00000027	$0.02705 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7318	Futureswap FST	$0.00184 ₿0.00000050	-6.48	$63.95K ₿17.37	$0.001969 ₿0.00000055	$0.001811 ₿0.00000048	$91.71K ₿0.3	$63.95K ₿17.37	$63.95K ₿17.37
7319	Resistance Girl REGI	$0.0006389	-3.10	$63.92K	$0.0006604	$0.000633	$331.69	$63.92K	$63.92K
7336	AADex Finance ADE	$0.02536	-1.00	$63.45K	$0.02562	$0.02522	$1.6	$253.79K	$63.45K
7340	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.49 ₿0.000068	$7.33 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7342	Lodestar LODE	$0.004738 ₿0.0000028	-25.82	$63.16K ₿28.26	$0.006422 ₿0.0000029	$0.004626 ₿0.0000028	$3.39K ₿0.63	$94.83K ₿57.2	$63.16K ₿28.26
7347	WaultSwap WEX	$0.000008359 ₿0.000000015	-0.46	$62.87K ₿115.71	$0.000008399 ₿0.000000015	$0.00000829 ₿0.000000015	$4.04 ₿0.17	$66.77K ₿122.88	$62.87K ₿115.71
7349	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004724 ₿0.0000000043	$0.0004521 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7350	Astra DAO ASTRADAO	$0.000000000666 ₿0.00000000000079	3.72	$62.7K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000629 ₿0.00000000000076	$131.02 ₿0.84	$62.7K ₿102.77	$62.7K ₿70.23
7358	GuildFi GF	$0.002124 ₿0.0000062	16.29	$62.28K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$85.46 ₿48.53	$2.13M ₿6.24K	$62.28K ₿3.62K
7369	İstanbul Başakşehir Fan Token IBFK	$0.04415 ₿0.000012	-3.49	$61.71K ₿14.42	$0.04596 ₿0.000012	$0.04415 ₿0.000012	$95.58K ₿0.2	$132.5K ₿38.63	$61.71K ₿14.42
7382	Just a Black Rock on Base ROCK	$0.000006119 ₿0.000000046	-0.93	$61.26K ₿0	$0.000006199 ₿0.000000050	$0.000006039 ₿0.000000046	$2.63 ₿1.5	$61.26K ₿465.86	$61.26K ₿0
7387	MetaTrace TRC	$0.0001715 ₿0.00000049	-10.75	$60.98K ₿91.06	$0.000196 ₿0.00000050	$0.0001703 ₿0.00000048	$3.52K ₿3.36	$857.18K ₿2.5K	$60.98K ₿91.06
7398	Bugna BGA	$0.00000128	-0.46	$60.43K	$0.000001309	$0.00000128	$63.1	$60.43K	$60.43K
7408	Dexlab DXL	$0.0003589 ₿0.00000021	-0.44	$59.85K ₿36.12	$0.000362 ₿0.00000025	$0.0003589 ₿0.00000019	$7.11 ₿0.06	$358.96K ₿216.66	$59.85K ₿36.12
7413	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007308 ₿0.000000000067	$0.000006569 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7437	Sonne Finance SONNE	$0.0007163 ₿0.0000016	-6.49	$58.34K ₿129.49	$0.0007661 ₿0.0000016	$0.0007114 ₿0.0000015	$506.07 ₿8.46	$71.64K ₿165.25	$58.34K ₿129.49
7444	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	-1.11	$58.05K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$81.05 ₿55.01	$668.91K ₿2.05K	$58.05K ₿177.77
7458	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.0511 ₿0.00000047	$0.0247 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7459	Cyberpunk City CYBER	$0.001524 ₿0.0000022	-3.65	$57.21K ₿75.37	$0.001612 ₿0.0000023	$0.001514 ₿0.0000022	$100.21 ₿0.23	$143.35K ₿209.8	$57.21K ₿75.37
7465	Osmium OSMI	$0.1579	-6.74	$56.9K	$0.1914	$0.1484	$65.1	$191.18K	$56.9K
7473	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006077 ₿0.00000000055	$0.00005619 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7477	SEED SEED	$0.002819 ₿0.0000030	-0.85	$56.38K ₿60.98	$0.002853 ₿0.0000034	$0.002804 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7478	Crypto-AI-Robo CAIR	$0.00006347 ₿0.0000000058	7.79	$56.38K ₿5.2	$0.0000642 ₿0.0000000077	$0.00005043 ₿0.0000000060	$843.4 ₿0.89	$56.39K ₿5.4	$56.38K ₿5.2
7479	MetalCore MCG	$0.0001454	6.54	$56.33K	$0.0001457	$0.0001349	$100.9K	$56.33K	$56.33K
7483	Andy ANDY	$0.000005609	-6.72	$56.13K	$0.000006569	$0.00000546	$27.38K	$56.13K	$56.13K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04562 ₿0.00000041	$0.04135 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	SaTT SATT	$0.0000132 ₿0.0000000019	-8.32	$56.1K ₿8.39	$0.00001439 ₿0.0000000019	$0.0000077 ₿0.0000000019	$3.54 ₿0	$264.03K ₿39.5	$56.1K ₿8.39
7487	Quint QUINT	$0.0003048 ₿0.00000036	-0.21	$56.02K ₿68	$0.0003063 ₿0.00000042	$0.0003034 ₿0.00000036	$3.09 ₿1.42	$238.97K ₿288.69	$56.02K ₿68
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001123 ₿0.000000000010	$0.0000008582 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7522	NFTBooks NFTBS	$0.00000000092 ₿0.00000000000038	2.08	$54.66K ₿26.2	$0.00000000092 ₿0.00000000000041	$0.000000000896 ₿0.00000000000038	$17.47 ₿0.44	$91.99K ₿38.8	$54.66K ₿26.2
7524	King of Legends KOL	$0.000187 ₿0.00000083	-0.52	$54.58K ₿221.02	$0.0001929 ₿0.00000086	$0.0001859 ₿0.00000064	$86.04K ₿43.61	$65.06K ₿561.89	$54.58K ₿221.02
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7541	Tron Cat TCAT	$0.00005369	-0.82	$53.7K	$0.00005431	$0.00005327	$6.89	$53.7K	$53.7K
7557	Petals PTS	$0.00000375 ₿0.000000028	-12.84	$53K ₿400.75	$0.000004729 ₿0.000000028	$0.00000366 ₿0.000000027	$122.53K ₿0.18	$375.25K ₿2.84K	$53K ₿400.75
7559	Love Monster LOVE	$0.00001174	16.07	$52.87K	$0.00001241	$0.00000971	$122.57K	$52.87K	$52.87K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01661 ₿0.00000015	$0.01586 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02931 ₿0.00000026	$0.02412 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Bruh BRUH	$0.00005088	-1.07	$50.88K	$0.00005156	$0.00005073	$24.06	$50.88K	$50.88K
7623	BOOSEY BOOSEY	$0.00005505	0.62	$50.42K	$0.00005555	$0.00005394	$16.93	$55.05K	$50.42K
7626	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7630	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7648	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4781 ₿0.0000044	$0.4607 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7685	Bao Finance BAO	$0.0000006511 ₿0.00000000029	-3.29	$47.86K ₿21.95	$0.0000006734 ₿0.00000000030	$0.0000006438 ₿0.00000000029	$206.91 ₿0.01	$642.1K ₿294.55	$47.86K ₿21.95
7687	QHUB QHUB	$0.0003481 ₿0.0000019	-7.41	$47.75K ₿90.61	$0.0003874 ₿0.0000020	$0.0003444 ₿0.0000016	$97.57K ₿6.72	$348.16K ₿1.97K	$47.75K ₿90.61
7712	Chefdotfun CHEF	$0.0005605	-1.11	$46.64K	$0.00057	$0.000559	$116.5	$46.64K	$46.64K
7715	Hiblocks HIBS	$0.000003919 ₿0.0000000018	-2.55	$46.57K ₿21.98	$0.00000403 ₿0.0000000019	$0.000003909 ₿0.0000000018	$106.9K ₿0.46	$78.43K	$46.57K ₿21.98
7725	TitanSwap TITAN	$0.0001228 ₿0.000000050	-0.84	$46.32K ₿37.69	$0.0001239 ₿0.000000050	$0.00006132 ₿0.000000049	$14.27K ₿1	$61.5K ₿50.04	$46.32K ₿37.69
7742	Cyber Arena CAT	$0.00002642 ₿0.000000021	-0.92	$45.71K ₿30.57	$0.00002667 ₿0.000000023	$0.00002635 ₿0.000000021	$78.45 ₿1.42	$132.11K ₿107.65	$45.71K ₿30.57
7746	Undead Blocks UNDEAD	$0.003021 ₿0.0000018	-3.03	$45.57K ₿27.31	$0.003139 ₿0.0000019	$0.003015 ₿0.0000017	$230.88K ₿0	$1.52M ₿910.37	$45.57K ₿27.31
7748	Vela Token VELA	$0.002708 ₿0.000010	-11.19	$45.54K ₿194.18	$0.003393 ₿0.000011	$0.002689 ₿0.000010	$187.1 ₿14.45	$94.79K ₿195.5	$45.54K ₿194.18
7762	Suiswap SSWP	$0.0000045 ₿0.000000018	-5.03	$44.98K ₿187	$0.000004879 ₿0.000000020	$0.000004429 ₿0.000000017	$6.24 ₿10.13	$44.98K ₿187	$44.98K ₿187
7791	Collab.Land COLLAB	$0.0001754 ₿0.00000010	-3.61	$43.93K ₿26.19	$0.0001824 ₿0.00000011	$0.0001747 ₿0.00000010	$1.98 ₿0.15	$175.72K ₿104.77	$43.93K ₿26.19
7797	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1977 ₿0.0000018	$0.1717 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7806	Edu3Labs NFE	$0.0008178 ₿0.0000026	-1.70	$43.23K ₿0	$0.000865 ₿0.0000030	$0.0007991 ₿0.0000023	$96.09K ₿17.16	$739.39K ₿2.36K	$43.23K ₿0
7837	KOLT $KOLT	$0.00004224	3.78	$42.26K	$0.00004391	$0.00004039	$1.36K	$42.26K	$42.26K
7846	Arix ARIX	$0.004227 ₿0.0000036	3.62	$41.95K ₿36.02	$0.004234 ₿0.0000040	$0.004079 ₿0.0000023	$3.45M ₿0.78	$433.58K ₿372.28	$41.95K ₿36.02
7856	Sonic Solana SONIC	$0.00004165	-4.85	$41.65K	$0.000045	$0.00004114	$437.64	$41.65K	$41.65K
7868	Insane Labz (Sol) LABZ	$0.0008301	-2.11	$41.36K	$0.0008611	$0.000826	$9.19K	$41.36K	$41.36K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05532 ₿0.00000050	$0.05294 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7892	SPORT SPORT	$0.00007713 ₿0.00000013	1.10	$40.69K ₿16.21	$0.00008027 ₿0.00000014	$0.00007472 ₿0.00000013	$6.57 ₿0.03	$96.43K ₿165.95	$40.69K ₿16.21
7893	TOR TOR	$0.002381 ₿0.00025	-6.59	$40.66K ₿4.42K	$0.002584 ₿0.00026	$0.002381 ₿0.00025	$9.45 ₿0.02	$40.66K ₿4.42K	$40.66K ₿4.42K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006877 ₿0.0000000063	$0.0006063 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7926	BOGUS BOGUS	$0.00004754	-2.22	$39.39K	$0.00004932	$0.00004695	$1.44	$39.39K	$39.39K
7933	Zaros ZRS	$0.0003943	-20.43	$39.23K	$0.0005166	$0.0003943	$15.4	$394.4K	$39.23K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.87 ₿0.000054	$5.32 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	Minu MINU	$0.00000001031 ₿0.0000000000058	-7.43	$39.13K ₿34.83	$0.00000001209 ₿0.0000000000064	$0.00000001025 ₿0.0000000000057	$80.83 ₿37.79	$39.13K ₿33.25	$39.13K ₿34.83
7941	Smilek SMILEK	$0.0000000196 ₿0.000000000078	-1.93	$39.12K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001936 ₿0.000000000053	$200.33 ₿2.85	$39.12K ₿156.19	$39.12K ₿156.19
7969	Hector Network HEC	$0.01576 ₿0.00010	-17.04	$38.26K ₿250.89	$0.0225 ₿0.00010	$0.01565 ₿0.00010	$103.44 ₿0	$49.92K ₿327.36	$38.26K ₿250.89
7977	0 Knowledge Network 0KN	$0.00000476 ₿0.000000020	-2.30	$38.04K ₿0	$0.000005 ₿0.000000021	$0.00000475 ₿0.000000020	$522.47 ₿0.36	$47.62K ₿203.31	$38.04K ₿0
7980	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3401 ₿0.0000031	$0.3227 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05314 ₿0.00000048	$0.04867 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8035	sunlion SUNLION	$0.0000363	-8.43	$36.3K	$0.00003967	$0.00003601	$726.04	$36.3K	$36.3K
8054	Neva NEVA	$0.000569	1.85	$35.73K	$0.0005795	$0.0005573	$65.57	$56.9K	$35.73K
8073	Privapp Network BPRIVA	$0.01096 ₿0.000030	0	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01096 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8074	Mongy MONGY	$0.00003519	5.46	$35.17K	$0.00003861	$0.00003313	$2.26K	$35.17K	$35.17K
8095	UTYABSWAP UTYAB	$0.00003447	-0.07	$34.47K	$0.00003453	$0.00003447	$3.83	$34.47K	$34.47K
8101	Doogle DOOGLE	$0.0000343	-2.07	$34.29K	$0.00003579	$0.00003386	$947.52	$34.29K	$34.29K
8104	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8140	Spike SPIKE	$0.00003343	-7.88	$33.43K	$0.00003668	$0.00003301	$889.87	$33.43K	$33.43K
8156	Beoble BBL	$0.0001551 ₿0.0000019	0.54	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.0001541 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8157	gringo GRINGO	$0.00003512	-1.20	$33.22K	$0.0000361	$0.0000349	$1.22	$33.22K	$33.22K
8161	APES APES	$0.0000332	-4.34	$33.03K	$0.00003661	$0.00003278	$2.5K	$33.03K	$33.03K
8177	Elumia ELU	$0.00005869 ₿0.00000016	-45.16	$32.87K ₿89.44	$0.0001149 ₿0.00000016	$0.000052 ₿0.00000015	$76.57K ₿128.27	$61.88K ₿168.39	$32.87K ₿89.44
8195	Revenant GAMEFI	$0.0157 ₿0.000011	-1.34	$32.4K ₿22.77	$0.01605 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8201	Grizzly Honey GHNY	$0.02345 ₿0.000039	-0.48	$32.17K ₿52.04	$0.0236 ₿0.000039	$0.02336 ₿0.000037	$7.52 ₿0.25	$32.17K ₿52.04	$32.17K ₿52.04
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4194 ₿0.0000038	$0.3933 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8249	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003069 ₿0.000000028	$0.002937 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8251	Mean DAO MEAN	$0.0001575 ₿0.00000043	-1.42	$30.84K ₿84.46	$0.0001602 ₿0.00000045	$0.0001575 ₿0.00000042	$35.03 ₿1.2	$33.08K ₿90.78	$30.84K ₿84.46
8254	YOUNES YOUNES	$0.00003076	1.67	$30.77K	$0.00003327	$0.00003006	$1.21K	$30.77K	$30.77K
8273	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8284	MUNCAT MUNCAT	$0.00003009	-7.32	$30.09K	$0.00003252	$0.00002994	$541.57	$30.09K	$30.09K
8292	Effect Network EFX	$0.0001441 ₿0.00000039	9.95	$29.8K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$174.68 ₿0	$93.73K ₿256.72	$29.8K ₿81.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}