32 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3365)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6595	Dash 2 Trade D2T	$0.0001648 ₿0.000000059	-1.49	$78.08K ₿21.78	$0.0001824 ₿0.000000058	$0.0001647 ₿0.000000056	$16.06K ₿1.24	$164.89K ₿58.31	$78.08K ₿21.78
6602	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00193 ₿0.000000020	$0.001651 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6608	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$4,831.5 ₿0.050	$4,708.14 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6612	Bird Money BIRD	$0.7297 ₿0.00033	3.32	$77.41K ₿33.06	$0.7557 ₿0.00033	$0.7057 ₿0.00032	$16.83K ₿0.37	$102.22K ₿47.01	$77.41K ₿33.06
6628	BABA BABA	$0.00007671 ₿0.000000047	1.45	$76.72K ₿0	$0.0000776 ₿0.000000047	$0.00007563 ₿0.000000044	$51.11 ₿0.62	$76.72K ₿47.13	$76.72K ₿0
6632	Crypto Unicorns CU	$0.001618	1.18	$76.58K	$0.001634	$0.001591	$5.5	$150.26K	$76.58K
6635	INU INU	$0.00007592	0.86	$75.92K	$0.00008731	$0.00007236	$8.4K	$75.92K	$75.92K
6636	Resistance Girl REGI	$0.0007628	-4.77	$76.29K	$0.000908	$0.0007495	$1.66K	$76.29K	$76.29K
6646	스마트캐시 SMART	$0.00002566 ₿0.0000000020	1.13	$75.84K ₿5.91	$0.00002746 ₿0.0000000029	$0.00002375 ₿0.0000000010	$17.86 ₿0	$128.37K ₿10	$75.84K ₿5.91
6664	Odin Protocol ODIN	$0.002696 ₿0.0000012	-3.40	$74.58K ₿33.45	$0.002848 ₿0.0000012	$0.002545 ₿0.0000011	$272.17 ₿0.07	$321.24K ₿144.08	$74.58K ₿33.45
6665	Polylastic POLX	$0.0000009434 ₿0.00000000051	2.70	$74.7K ₿40.33	$0.000000951 ₿0.00000000055	$0.0000009024 ₿0.00000000051	$43.44 ₿6.53	$92.69K ₿51.04	$74.7K ₿40.33
6687	Fungify Token FUNG	$0.001047 ₿0.00000028	1.90	$73.65K ₿0	$0.001053 ₿0.00000028	$0.001028 ₿0.00000025	$32.13 ₿0.67	$1.05M ₿280.24	$73.65K ₿0
6704	Hiblocks HIBS	$0.000005599 ₿0.0000000018	-19.56	$72.91K ₿21.98	$0.00000827 ₿0.0000000019	$0.000004179 ₿0.0000000018	$27.36K ₿0.46	$122.79K	$72.91K ₿21.98
6706	Arrow Token ARROW	$0.01789	6.04	$72.77K	$0.01696	$0.01685	$17.24K	$1.29M	$72.77K
6710	Aegis Ai AEGIS	$0.0007263 ₿0.0000035	-39.72	$72.64K ₿360.03	$0.001228 ₿0.0000038	$0.0007176 ₿0.0000033	$10.49K ₿4.85	$72.64K ₿363.66	$72.64K ₿360.03
6714	Satoshi Airline JET	$0.0006901 ₿0.0000000011	1.46	$72.25K ₿0	$0.0006802 ₿0.000000010	$0.0006801 ₿0.0000000011	$1.03 ₿0.01	$345.07K ₿0.59	$72.25K ₿0
6720	Crazy Monkey CMONK	$0.00004357	0.96	$71.57K	$0.00004384	$0.00004293	$8.27	$71.57K	$71.57K
6724	Lodestar LODE	$0.005438 ₿0.0000028	1.28	$71.65K ₿28.26	$0.005513 ₿0.0000029	$0.005287 ₿0.0000028	$45.37 ₿0.63	$108.77K ₿57.2	$71.65K ₿28.26
6727	MetaTrace TRC	$0.0002012 ₿0.00000049	-0.37	$71.53K ₿91.06	$0.0002026 ₿0.00000050	$0.000201 ₿0.00000048	$28.61K ₿3.36	$1.01M ₿2.5K	$71.53K ₿91.06
6733	GorplesCoin GORPLES	$0.0001427	1.73	$71.32K	$0.0001434	$0.0001403	$13.28	$71.32K	$71.32K
6743	DeFi Yield Protocol DYP	$0.004507 ₿0.0000054	14.95	$70.17K ₿110.43	$0.03633 ₿0.0000059	$0.003915 ₿0.0000054	$1.01K ₿7.71	$112.53K ₿138.43	$70.17K ₿110.43
6745	Zaros ZRS	$0.0007056	-12.33	$70.19K	$0.0008173	$0.0006307	$87.22	$705.61K	$70.19K
6775	Bugna BGA	$0.000001799	2.52	$84.87K	$0.000001799	$0.00000168	$261.27	$84.87K	$84.87K
6791	Roseon ROSX	$0.0007527 ₿0.00000032	24.21	$67.53K ₿29.68	$0.0009345 ₿0.00000036	$0.000605 ₿0.00000031	$5.16K ₿3.41	$67.53K ₿29.68	$67.53K ₿29.68
6799	Andy ANDY	$0.00000672	0.95	$67.22K	$0.0000068	$0.000006639	$358.52	$67.22K	$67.22K
6804	MUNCAT MUNCAT	$0.00006694	-12.96	$66.95K	$0.00007902	$0.0000659	$105	$66.95K	$66.95K
6810	Vela Token VELA	$0.003964 ₿0.000010	2.47	$66.66K ₿194.18	$0.00465 ₿0.000011	$0.003708 ₿0.000010	$21.99K ₿14.45	$138.76K ₿195.5	$66.66K ₿194.18
6829	ArbiPad ARBI	$0.000012 ₿0.0000000035	-0.59	$65.47K ₿18.82	$0.00001206 ₿0.0000000035	$0.000012 ₿0.0000000034	$40.01 ₿1.63	$120.02K ₿35.76	$65.47K ₿18.82
6835	이머코인 EMC	$0.001353 ₿0.00000010	-10.19	$65.15K ₿5.11	$0.00157	$0.001245	$0 ₿0	$1.35M ₿106.19	$65.15K ₿5.11
6836	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2715 ₿0.0000028	$0.2 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6843	Deroute AI ORB	$0.0001869 ₿0.00000062	-2.16	$64.67K ₿138.97	$0.0002077 ₿0.00000064	$0.0001631 ₿0.00000061	$15.41K ₿2.26	$186.94K ₿617.35	$64.67K ₿138.97
6850	King of Legends KOL	$0.00023 ₿0.00000083	15.00	$67.14K ₿221.02	$0.00025 ₿0.00000086	$0.0002 ₿0.00000064	$10.69K ₿43.61	$80.02K ₿561.89	$67.14K ₿221.02
6860	Dexlab DXL	$0.0003809 ₿0.00000021	0.03	$63.51K ₿36.12	$0.0003846 ₿0.00000025	$0.000379 ₿0.00000019	$23.52 ₿0.06	$380.93K ₿216.66	$63.51K ₿36.12
6867	ArkiTech ARKI	$0.0009072 ₿0.0000031	0.43	$63.18K ₿200.67	$0.0009077 ₿0.0000033	$0.0009015 ₿0.0000028	$11.55 ₿2.06	$63.5K ₿219.07	$63.18K ₿200.67
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02474 ₿0.00000025	$0.02149 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6887	neversol NEVER	$0.0000007873 ₿0.0000000027	-11.38	$62.54K ₿214.75	$0.0000009576 ₿0.0000000029	$0.0000007841 ₿0.0000000027	$32.43K ₿41.04	$78.78K ₿270.5	$62.54K ₿214.75
6919	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004141 ₿0.0000000043	$0.0003964 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6920	SaTT SATT	$0.00001425 ₿0.0000000019	5.15	$60.55K ₿8.39	$0.00001431 ₿0.0000000019	$0.00001355 ₿0.0000000019	$0.59 ₿0	$284.95K ₿39.5	$60.55K ₿8.39
6926	BOOSEY BOOSEY	$0.00006603	0.23	$60.49K	$0.00006637	$0.00006457	$16.51	$66.04K	$60.49K
6935	Sonne Finance SONNE	$0.0007367 ₿0.0000016	-0.98	$59.98K ₿129.49	$0.0007494 ₿0.0000016	$0.0007369 ₿0.0000015	$111.41 ₿8.46	$73.68K ₿165.25	$59.98K ₿129.49
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001494 ₿0.000000015	$0.00143 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6946	Tarot V1 TAROT	$0.0008847 ₿0.00000044	2.53	$59.41K ₿27.45	$0.0125 ₿0.00000047	$0.0008629 ₿0.00000042	$2.69 ₿0.02	$88.48K ₿44.83	$59.41K ₿27.45
6960	Kine Protocol KINE	$0.00291 ₿0.0000030	-0.66	$58.83K ₿62.14	$0.002943 ₿0.0000031	$0.002898 ₿0.0000029	$84.49K ₿2.04	$291.08K ₿307.46	$58.83K ₿62.14
6965	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1514 ₿0.0000015	$0.1476 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6966	AADex Finance ADE	$0.02341	-1.51	$58.55K	$0.02377	$0.02341	$2.64	$234.18K	$58.55K
6973	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.87	$58.01K ₿177.77	$0.00000000032 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$349.72 ₿55.01	$668.51K ₿2.05K	$58.01K ₿177.77
6978	WaultSwap WEX	$0.000007669 ₿0.000000015	0.48	$57.53K ₿115.71	$0.00000773 ₿0.000000015	$0.000007629 ₿0.000000015	$21.55 ₿0.17	$61.1K ₿122.88	$57.53K ₿115.71
6985	Ordibank ORBK	$0.0001249 ₿0.00000087	-0.05	$57.38K ₿226.59	$0.0001253 ₿0.00000098	$0.0001247 ₿0.00000081	$16.08K ₿18.64	$124.93K ₿867.77	$57.38K ₿226.59
6996	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02889 ₿0.00000030	$0.02607 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7001	Futureswap FST	$0.001635 ₿0.00000050	-0.06	$56.84K ₿17.37	$0.001637 ₿0.00000055	$0.001631 ₿0.00000048	$16.41K ₿0.3	$56.84K ₿17.37	$56.84K ₿17.37
7035	Props Token PROPS	$0.0002068 ₿0.00000021	-15.23	$55.47K ₿57.73	$0.02523 ₿0.00000026	$0.01988 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7039	BERF BERF	$0.0001313	0	$55.15K	$0	$0	$18.02	$55.15K	$55.15K
7042	SEED SEED	$0.002752 ₿0.0000030	3.35	$54.98K ₿60.98	$0.002779 ₿0.0000034	$0.002644 ₿0.0000015	$10.05 ₿4.22	$54.98K ₿60.98	$54.98K ₿60.98
7043	Rebase GG IRL $IRL	$0.001104 ₿0.0000017	-0.22	$54.84K ₿66.4	$0.00111 ₿0.0000018	$0.001104 ₿0.0000015	$2.16 ₿9.93	$552.49K ₿901.75	$54.84K ₿66.4
7060	Mean DAO MEAN	$0.0002769 ₿0.00000043	13.65	$54.22K ₿84.46	$0.0002893 ₿0.00000045	$0.0002436 ₿0.00000042	$1.71K ₿1.2	$58.15K ₿90.78	$54.22K ₿84.46
7091	Hector Network HEC	$0.02181 ₿0.00010	0.88	$52.92K ₿250.89	$0.02234 ₿0.00010	$0.02159 ₿0.00010	$10.39 ₿0	$69.06K ₿327.36	$52.92K ₿250.89
7118	APES APES	$0.00005212	0.69	$51.88K	$0.00005259	$0.0000512	$89.86	$51.88K	$51.88K
7128	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.36	$51.42K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$2.72 ₿1.45	$125.73K ₿31.75	$51.42K ₿25.44
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.98 ₿0.00032	$24.54 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Revenant GAMEFI	$0.02466 ₿0.000011	-0.01*	$50.89K ₿22.77	$0.02466 ₿0.000011	$0.02466 ₿0.000010	$96.86 ₿0.18	$73.99K ₿33.48	$50.89K ₿22.77
7150	Baklava BAVA	$0.00007721 ₿0.0000011	2.56	$50.6K ₿0	$0.00007867 ₿0.0000011	$0.00007519 ₿0.0000011	$27.7 ₿0.19	$77.29K ₿741.84	$50.6K ₿0
7163	Aimbot AI AIMBOT	$0.05022 ₿0.000076	1.74	$50.23K ₿76.82	$0.05052 ₿0.000082	$0.04936 ₿0.000076	$5.61 ₿0.75	$50.23K ₿76.82	$50.23K ₿76.82
7179	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01889 ₿0.00000019	$0.01792 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7221	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7223	Ether-1 ETHO	$0.0006231 ₿0.00000011	-56.88	$47.88K ₿6.49	$0.001824 ₿0.00000014	$0.0004326 ₿0.000000068	$4K ₿0.79	$47.88K	$47.88K ₿6.49
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7259	Moth MOTH	$0.00004635	15.30	$46.35K	$0.00004686	$0.0000364	$196.8	$46.35K	$46.35K
7267	QHUB QHUB	$0.0003359 ₿0.0000019	6.86	$46.08K ₿90.61	$0.0003359 ₿0.0000020	$0.0003137 ₿0.0000016	$16.64K ₿6.72	$335.96K ₿1.97K	$46.08K ₿90.61
7269	UTYABSWAP UTYAB	$0.00004606	21.78	$46.07K	$0.00004729	$0.00003763	$293.24	$46.07K	$46.07K
7271	UwU Lend UWU	$0.004465 ₿0.000067	0.51	$46.05K ₿524.33	$0.004457 ₿0.000068	$0.004442 ₿0.000067	$17.91 ₿0.2	$71.29K ₿1.08K	$46.05K ₿524.33
7282	Hootchain HOOT	$0.02515	-3.57	$45.58K	$0.02613	$0.01891	$322.17	$45.58K	$45.58K
7295	Tron Cat TCAT	$0.00004507	-0.80	$45.07K	$0.00004542	$0.000045	$1.48	$45.07K	$45.07K
7296	Just a Black Rock on Base ROCK	$0.00000451 ₿0.000000046	2.39	$45.06K ₿0	$0.00000456 ₿0.000000050	$0.0000044 ₿0.000000046	$20.17 ₿1.5	$45.06K ₿465.86	$45.06K ₿0
7344	ReadySwap RS	$0.00491	0.58	$43.43K	$0.004975	$0.004843	$145.98	$44.76K	$43.43K
7350	Caitlyn Jenner JENNER	$0.00004329	2.07	$43.29K	$0.00004351	$0.00004237	$21	$43.29K	$43.29K
7353	Reddex LQDX	$0.0003568 ₿0.0000014	-4.41	$43.18K ₿117.13	$0.0003767 ₿0.0000014	$0.0003495 ₿0.0000013	$81.92 ₿5.85	$142.74K ₿568.33	$43.18K ₿117.13
7354	Minu MINU	$0.00000001135 ₿0.0000000000058	8.20	$43.09K ₿34.83	$0.0000000127 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$183.21 ₿37.79	$43.09K ₿33.25	$43.09K ₿34.83
7370	Arix ARIX	$0.004272 ₿0.0000036	-6.99	$42.79K ₿36.02	$0.00464 ₿0.0000040	$0.004205 ₿0.0000023	$138.65K ₿0.78	$442.3K ₿372.28	$42.79K ₿36.02
7373	Smilek SMILEK	$0.0000000214 ₿0.000000000078	2.40	$42.71K ₿156.19	$0.0000000214 ₿0.000000000086	$0.00000002066 ₿0.000000000053	$190 ₿2.85	$42.71K ₿156.19	$42.71K ₿156.19
7401	SPORT SPORT	$0.00008016 ₿0.00000013	0.53	$41.97K ₿16.21	$0.00008312 ₿0.00000014	$0.00007948 ₿0.00000013	$35.94 ₿0.03	$99.56K ₿165.95	$41.97K ₿16.21
7413	Quint QUINT	$0.0002261 ₿0.00000036	0.11	$41.57K ₿68	$0.0002259 ₿0.00000042	$0.0002257 ₿0.00000036	$19.75 ₿1.42	$177.34K ₿288.69	$41.57K ₿68
7418	MoonScape MOON	$0.00004169	0.62	$41.44K	$0.00004169	$0.00004138	$3.28	$41.44K	$41.44K
7421	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007667 ₿0.00000000000080	$0.00000007331 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7440	Petals PTS	$0.000002879 ₿0.000000028	-6.66	$40.65K ₿400.75	$0.00000318 ₿0.000000028	$0.000002699 ₿0.000000027	$19.27K ₿0.18	$287.76K ₿2.84K	$40.65K ₿400.75
7452	sunlion SUNLION	$0.0000403	0.96	$40.31K	$0.00004072	$0.00003991	$5.57	$40.31K	$40.31K
7457	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-0.40	$40.14K ₿0	$0.003696 ₿0.000000038	$0.003633 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7458	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5992 ₿0.0000062	$0.5716 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7471	Insane Labz (Sol) LABZ	$0.0007955	-0.09	$39.55K	$0.0007994	$0.0007886	$4.66K	$39.55K	$39.55K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03999 ₿0.00000041	$0.03625 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	El Hippo HIPP	$0.000000000053 ₿0.000000000000076	29.19	$38.85K ₿56.14	$0.00000000005 ₿0.000000000000078	$0.000000000041 ₿0.000000000000073	$362.69 ₿4.06	$40.93K ₿59.14	$38.85K ₿56.14
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009849 ₿0.000000000010	$0.0000007524 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7510	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7513	KOLT $KOLT	$0.00003771	4.46	$37.72K	$0.00003782	$0.00003583	$340.37	$37.72K	$37.72K
7514	BOGUS BOGUS	$0.00004573	1.17	$37.7K	$0.00004576	$0.00004492	$3.85	$37.7K	$37.7K
7523	Sonic Solana SONIC	$0.00003765	1.24	$37.65K	$0.000038	$0.00003719	$5.63	$37.65K	$37.65K
7555	MetaMAFIA MAF	$0.0001307 ₿0.00000095	6.60	$37.03K ₿0	$0.0001336 ₿0.00000096	$0.0001221 ₿0.00000089	$18.67K ₿0.29	$66.41K ₿481.68	$37.03K ₿0
7574	Bao Finance BAO	$0.0000004862 ₿0.00000000029	3.28	$35.67K ₿21.95	$0.0000004883 ₿0.00000000030	$0.0000004707 ₿0.00000000029	$22.57 ₿0.01	$478.63K ₿294.55	$35.67K ₿21.95
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0257 ₿0.00000026	$0.02115 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}