32 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3365)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1744 ₿0.0000015	$0.17 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7243	MetaTrace TRC	$0.0001902 ₿0.00000049	-5.52	$67.62K ₿91.06	$0.0002013 ₿0.00000050	$0.00018 ₿0.00000048	$2.85K ₿3.36	$950.59K ₿2.5K	$67.62K ₿91.06
7249	Futureswap FST	$0.001939 ₿0.00000050	-2.18	$67.42K ₿17.37	$0.001984 ₿0.00000055	$0.001921 ₿0.00000048	$98.22K ₿0.3	$67.42K ₿17.37	$67.42K ₿17.37
7252	INU INU	$0.00006731	31.31	$67.3K	$0.0000704	$0.00005	$9.54K	$67.3K	$67.3K
7255	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03764 ₿0.00000034	$0.03388 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7282	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	-0.37	$65.87K ₿0	$0.0006654 ₿0.000000038	$0.0006577 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7288	Resistance Girl REGI	$0.000651	-4.06	$65.05K	$0.0007117	$0.0006484	$561	$65.05K	$65.05K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03328 ₿0.00000030	$0.03004 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7309	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02969 ₿0.00000027	$0.02731 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7327	AADex Finance ADE	$0.02547	1.60	$63.7K	$0.02562	$0.02501	$27.23	$254.8K	$63.7K
7328	İstanbul Başakşehir Fan Token IBFK	$0.04558 ₿0.000012	-2.35	$63.7K ₿14.42	$0.04669 ₿0.000012	$0.0447 ₿0.000012	$104.11K ₿0.2	$136.75K ₿38.63	$63.7K ₿14.42
7331	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.56 ₿0.000068	$7.41 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7338	WaultSwap WEX	$0.000008349 ₿0.000000015	0.64	$62.79K ₿115.71	$0.000008399 ₿0.000000015	$0.000008219 ₿0.000000015	$8.69 ₿0.17	$66.68K ₿122.88	$62.79K ₿115.71
7339	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000477 ₿0.0000000043	$0.0004566 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7347	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$9 ₿0.000082	$8.36 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7364	Just a Black Rock on Base ROCK	$0.000006129 ₿0.000000046	3.85	$61.31K ₿0	$0.000006199 ₿0.000000050	$0.000005839 ₿0.000000046	$6.98 ₿1.5	$61.31K ₿465.86	$61.31K ₿0
7372	Bugna BGA	$0.0000013	2.24	$60.99K	$0.000001309	$0.00000126	$67.56	$60.99K	$60.99K
7379	Osmium OSMI	$0.1682	-1.56	$60.49K	$0.216	$0.1682	$28.99	$203.53K	$60.49K
7384	Dexlab DXL	$0.0003619 ₿0.00000021	2.62	$60.34K ₿36.12	$0.0003619 ₿0.00000025	$0.0003506 ₿0.00000019	$12.7 ₿0.06	$361.92K ₿216.66	$60.34K ₿36.12
7389	Astra DAO ASTRADAO	$0.000000000637 ₿0.00000000000079	-0.09	$59.85K ₿70.23	$0.000000000666 ₿0.00000000000080	$0.000000000632 ₿0.00000000000076	$115.81 ₿0.84	$59.85K ₿102.77	$59.85K ₿70.23
7393	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.00000738 ₿0.000000000067	$0.000006633 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7402	Cyberpunk City CYBER	$0.001575 ₿0.0000022	2.60	$59.01K ₿75.37	$0.001591 ₿0.0000023	$0.001521 ₿0.0000022	$1.51 ₿0.23	$147.87K ₿209.8	$59.01K ₿75.37
7413	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	1.59	$58.35K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$95.9 ₿55.01	$672.4K ₿2.05K	$58.35K ₿177.77
7418	Sonne Finance SONNE	$0.0007133 ₿0.0000016	-6.68	$58.09K ₿129.49	$0.0007698 ₿0.0000016	$0.0007369 ₿0.0000015	$467.84 ₿8.46	$71.33K ₿165.25	$58.09K ₿129.49
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.0516 ₿0.00000047	$0.02494 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7440	Crypto-AI-Robo CAIR	$0.00006386 ₿0.0000000058	-26.85	$56.69K ₿5.2	$0.00008956 ₿0.0000000077	$0.00005865 ₿0.0000000060	$1.49K ₿0.89	$56.7K ₿5.4	$56.69K ₿5.2
7442	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006137 ₿0.00000000055	$0.00005674 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7449	SEED SEED	$0.002821 ₿0.0000030	3.67	$56.41K ₿60.98	$0.002853 ₿0.0000034	$0.002685 ₿0.0000015	$5.64 ₿4.22	$56.41K ₿60.98	$56.41K ₿60.98
7462	Elumia ELU	$0.000105 ₿0.00000016	-15.66	$55.79K ₿89.44	$0.0001267 ₿0.00000016	$0.000101 ₿0.00000015	$81.69K ₿128.27	$105.04K ₿168.39	$55.79K ₿89.44
7471	Andy ANDY	$0.00000555	6.27	$55.55K	$0.00000715	$0.000005159	$38.03K	$55.55K	$55.55K
7473	King of Legends KOL	$0.00019 ₿0.00000083	-2.08	$55.45K ₿221.02	$0.000194 ₿0.00000086	$0.0001859 ₿0.00000064	$62.75K ₿43.61	$66.09K ₿561.89	$55.45K ₿221.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04607 ₿0.00000041	$0.04175 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7489	Quint QUINT	$0.0002968 ₿0.00000036	-0.35	$54.56K ₿68	$0.0002979 ₿0.00000042	$0.0002966 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001134 ₿0.000000000010	$0.0000008667 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7501	Tron Cat TCAT	$0.00005414	0	$54.14K	$0	$0	$11.68	$54.14K	$54.14K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7528	NFTBooks NFTBS	$0.000000000896 ₿0.00000000000038	2.77	$53.23K ₿26.2	$0.000000000908 ₿0.00000000000041	$0.000000000854 ₿0.00000000000038	$15.55 ₿0.44	$89.58K ₿38.8	$53.23K ₿26.2
7532	MetalCore MCG	$0.0001372	3.36	$53.08K	$0.0001374	$0.0001284	$105.07K	$53.08K	$53.08K
7539	QHUB QHUB	$0.0003862 ₿0.0000019	2.25	$52.98K ₿90.61	$0.000392 ₿0.0000020	$0.0003631 ₿0.0000016	$100.05K ₿6.72	$386.28K ₿1.97K	$52.98K ₿90.61
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01677 ₿0.00000015	$0.01601 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7562	Petals PTS	$0.0000037 ₿0.000000028	-1.70	$52.11K ₿400.75	$0.00000442 ₿0.000000028	$0.00000357 ₿0.000000027	$114.38K ₿0.18	$368.9K ₿2.84K	$52.11K ₿400.75
7579	Bruh BRUH	$0.00005143	3.78	$51.43K	$0.00004975	$0.00004903	$24.32	$51.43K	$51.43K
7583	Vela Token VELA	$0.00305 ₿0.000010	-22.19	$51.28K ₿194.18	$0.004386 ₿0.000011	$0.002514 ₿0.000010	$106.58 ₿14.45	$106.75K ₿195.5	$51.28K ₿194.18
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0296 ₿0.00000026	$0.02436 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	Caitlyn Jenner JENNER	$0.00005016	-0.33	$50.16K	$0.00005063	$0.00004989	$121.64	$50.16K	$50.16K
7619	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7637	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4828 ₿0.0000044	$0.4652 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7655	BOOSEY BOOSEY	$0.00005301	0	$48.56K	$0	$0	$106.37	$53.03K	$48.56K
7665	Bao Finance BAO	$0.0000006556 ₿0.00000000029	1.62	$48.08K ₿21.95	$0.0000006789 ₿0.00000000030	$0.0000006397 ₿0.00000000029	$511.51 ₿0.01	$645.03K ₿294.55	$48.08K ₿21.95
7671	Suiswap SSWP	$0.000004789 ₿0.000000018	6.66	$47.92K ₿187	$0.000004789 ₿0.000000020	$0.000004369 ₿0.000000017	$6.66 ₿10.13	$47.92K ₿187	$47.92K ₿187
7687	Love Monster LOVE	$0.00001051	-21.35	$47.33K	$0.00001469	$0.00000949	$136.48K	$47.33K	$47.33K
7699	Undead Blocks UNDEAD	$0.003126 ₿0.0000018	7.75	$46.74K ₿27.31	$0.003139 ₿0.0000019	$0.002859 ₿0.0000017	$230.22K ₿0	$1.56M ₿910.37	$46.74K ₿27.31
7701	Chefdotfun CHEF	$0.0005629	3.29	$46.84K	$0.00057	$0.0005442	$116.99	$46.84K	$46.84K
7711	Tarot V1 TAROT	$0.0006897 ₿0.00000044	-94.07	$46.63K ₿27.45	$0.0121 ₿0.00000047	$0.0006784 ₿0.00000042	$4.88 ₿0.02	$68.97K ₿44.83	$46.63K ₿27.45
7717	Hiblocks HIBS	$0.00000394 ₿0.0000000018	-2.35	$46.65K ₿21.98	$0.000004069 ₿0.0000000019	$0.000003909 ₿0.0000000018	$106.82K ₿0.46	$78.56K	$46.65K ₿21.98
7739	Cyber Arena CAT	$0.00002642 ₿0.000000021	-0.12	$45.7K ₿30.57	$0.0000268 ₿0.000000023	$0.00002642 ₿0.000000021	$268.32 ₿1.42	$132.09K ₿107.65	$45.7K ₿30.57
7748	GuildFi GF	$0.001542 ₿0.0000062	2.26	$45.21K ₿3.62K	$0.001564 ₿0.0000062	$0.001508 ₿0.0000060	$16.22 ₿48.53	$1.54M ₿6.24K	$45.21K ₿3.62K
7753	Collab.Land COLLAB	$0.0001801 ₿0.00000010	-41.48	$45.04K ₿26.19	$0.0003098 ₿0.00000011	$0.0001202 ₿0.00000010	$727.16 ₿0.15	$180.17K ₿104.77	$45.04K ₿26.19
7757	Edu3Labs NFE	$0.0008583 ₿0.0000026	-9.41	$45.09K ₿0	$0.0009628 ₿0.0000030	$0.0007571 ₿0.0000023	$100.71K ₿17.16	$771.33K ₿2.36K	$45.09K ₿0
7770	Sonic Solana SONIC	$0.00004448	4.84	$44.47K	$0.00004466	$0.00004155	$15.44	$44.47K	$44.47K
7791	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1997 ₿0.0000018	$0.1733 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7792	TOR TOR	$0.002561 ₿0.00025	-86.07	$43.72K ₿4.42K	$0.01841 ₿0.00026	$0.002512 ₿0.00025	$12.5 ₿0.02	$43.72K ₿4.42K	$43.72K ₿4.42K
7833	Insane Labz (Sol) LABZ	$0.000853	3.62	$42.4K	$0.000855	$0.0008141	$8.93K	$42.4K	$42.4K
7839	Zaros ZRS	$0.000423	0	$42.09K	$0	$0	$105.25	$423.09K	$42.09K
7840	Minu MINU	$0.00000001107 ₿0.0000000000058	0.15	$42.02K ₿34.83	$0.00000001123 ₿0.0000000000064	$0.00000001074 ₿0.0000000000057	$29.04 ₿37.79	$42.02K ₿33.25	$42.02K ₿34.83
7845	KOLT $KOLT	$0.00004169	6.83	$41.68K	$0.00004185	$0.00003864	$102.9	$41.68K	$41.68K
7863	BOGUS BOGUS	$0.00004915	4.21	$40.72K	$0.00004915	$0.00004716	$4.2	$40.72K	$40.72K
7865	Hector Network HEC	$0.01685 ₿0.00010	-7.02	$40.87K ₿250.89	$0.0225 ₿0.00010	$0.01648 ₿0.00010	$124.95 ₿0	$53.33K ₿327.36	$40.87K ₿250.89
7870	Smilek SMILEK	$0.00000002029 ₿0.000000000078	4.29	$40.49K ₿156.19	$0.00000002038 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$33.37 ₿2.85	$40.49K ₿156.19	$40.49K ₿156.19
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05586 ₿0.00000050	$0.05346 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Arix ARIX	$0.004093 ₿0.0000036	4.76	$40.59K ₿36.02	$0.004102 ₿0.0000040	$0.003902 ₿0.0000023	$3.13M ₿0.78	$419.57K ₿372.28	$40.59K ₿36.02
7893	SPORT SPORT	$0.00007637 ₿0.00000013	4.11	$40.28K ₿16.21	$0.0000769 ₿0.00000014	$0.00007255 ₿0.00000013	$4.51 ₿0.03	$95.47K ₿165.95	$40.28K ₿16.21
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006945 ₿0.0000000063	$0.0006123 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7918	sunlion SUNLION	$0.00003949	2.67	$39.5K	$0.00003967	$0.00003844	$111.85	$39.5K	$39.5K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.93 ₿0.000054	$5.37 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7945	0 Knowledge Network 0KN	$0.00000484 ₿0.000000020	3.91	$38.62K ₿0	$0.000004899 ₿0.000000021	$0.0000046 ₿0.000000020	$493.88 ₿0.36	$48.35K ₿203.31	$38.62K ₿0
7966	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3434 ₿0.0000031	$0.3259 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7976	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05366 ₿0.00000048	$0.04915 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8007	Spike SPIKE	$0.00003652	10.58	$36.53K	$0.00003668	$0.0000322	$601.45	$36.53K	$36.53K
8052	Doogle DOOGLE	$0.00003529	4.47	$35.29K	$0.00003545	$0.00003292	$363.96	$35.29K	$35.29K
8060	Privapp Network BPRIVA	$0.01096 ₿0.000030	0.62	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01078 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8070	UTYABSWAP UTYAB	$0.000035	2.31	$35.01K	$0.00003542	$0.00003422	$171.92	$35.01K	$35.01K
8080	APES APES	$0.00003491	2.66	$34.75K	$0.00003508	$0.00003261	$232.82	$34.75K	$34.75K
8097	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8106	gringo GRINGO	$0.00003594	6.18	$34K	$0.0000361	$0.00003358	$2.38	$34K	$34K
8136	Trrxitte ETX	$0.000337 ₿0.0000029	-1.00	$33.7K ₿0	$0.0003404 ₿0.0000029	$0.0003337 ₿0.0000028	$0.2 ₿0.02	$33.7K ₿293.85	$33.7K ₿0
8150	Beoble BBL	$0.0001542 ₿0.0000019	55.65	$33.05K ₿265.76	$0.0001545 ₿0.0000020	$0.00009854 ₿0.0000018	$193.8 ₿83.71	$154.29K ₿1.92K	$33.05K ₿265.76
8169	SaTT SATT	$0.0000077 ₿0.0000000019	-0.46	$32.72K ₿8.39	$0.00001439 ₿0.0000000019	$0.0000077 ₿0.0000000019	$0.91 ₿0	$153.99K ₿39.5	$32.72K ₿8.39
8171	Revenant GAMEFI	$0.01582 ₿0.000011	2.63	$32.64K ₿22.77	$0.01605 ₿0.000011	$0.01541 ₿0.000010	$58.56 ₿0.18	$47.47K ₿33.48	$32.64K ₿22.77
8179	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8188	MUNCAT MUNCAT	$0.00003224	1.16	$32.25K	$0.00003275	$0.00003186	$8.06	$32.25K	$32.25K
8191	Mongy MONGY	$0.00003219	0.89	$32.18K	$0.00003254	$0.00003177	$3.3	$32.18K	$32.18K
8192	Grizzly Honey GHNY	$0.02347 ₿0.000039	0.77	$32.18K ₿52.04	$0.0236 ₿0.000039	$0.02315 ₿0.000037	$19.68 ₿0.25	$32.18K ₿52.04	$32.18K ₿52.04
8199	YOUNES YOUNES	$0.00003194	1.31	$31.95K	$0.00003208	$0.00003006	$8.13K	$31.95K	$31.95K
8223	Mean DAO MEAN	$0.00016 ₿0.00000043	0.41	$31.34K ₿84.46	$0.0001601 ₿0.00000045	$0.0001586 ₿0.00000042	$30.77 ₿1.2	$33.61K ₿90.78	$31.34K ₿84.46
8226	Hootchain HOOT	$0.01534	-10.22	$31.29K	$0.01709	$0.01516	$126.94	$31.42K	$31.29K
8236	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003099 ₿0.000000028	$0.002966 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4235 ₿0.0000038	$0.3972 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}