32 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3365)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6788	FORE Protocol FORE	$0.0006279 ₿0.00000032	0.32	$80.35K ₿41.96	$0.0006313 ₿0.00000034	$0.0006195 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002139 ₿0.000000020	$0.001829 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.19 ₿0.000087	$9.06 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6808	Arrow Token ARROW	$0.01955	-1.41	$79.56K	$0.01984	$0.01948	$24.99K	$1.41M	$79.56K
6817	Kine Protocol KINE	$0.003895 ₿0.0000030	136.55	$78.73K ₿62.14	$0.003897 ₿0.0000031	$0.001646 ₿0.0000029	$44.46K ₿2.04	$389.54K ₿307.46	$78.73K ₿62.14
6822	Edu3Labs NFE	$0.001493 ₿0.0000026	-3.68	$78.57K ₿0	$0.001571 ₿0.0000030	$0.001483 ₿0.0000023	$69.68K ₿17.16	$1.34M ₿2.36K	$78.57K ₿0
6826	Crazy Monkey CMONK	$0.00004737	2.72	$77.83K	$0.0000475	$0.00004575	$14.22	$77.83K	$77.83K
6851	Beoble BBL	$0.0003557 ₿0.0000019	-8.99	$76.21K ₿265.76	$0.0004043 ₿0.0000020	$0.0003515 ₿0.0000018	$25.62K ₿83.71	$355.77K ₿1.92K	$76.21K ₿265.76
6862	SEED SEED	$0.003769 ₿0.0000030	4.84	$75.39K ₿60.98	$0.003827 ₿0.0000034	$0.003595 ₿0.0000015	$127.43 ₿4.22	$75.39K ₿60.98	$75.39K ₿60.98
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02741 ₿0.00000025	$0.02381 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6878	El Hippo HIPP	$0.000000000101 ₿0.000000000000076	4.01	$74.78K ₿56.14	$0.000000000103 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$16.91 ₿4.06	$78.77K ₿59.14	$74.78K ₿56.14
6892	Polylastic POLX	$0.0000009343 ₿0.00000000051	4.08	$74.11K ₿40.33	$0.0000009452 ₿0.00000000055	$0.0000008796 ₿0.00000000051	$54.73 ₿6.53	$91.96K ₿51.04	$74.11K ₿40.33
6909	CATEX CATEX	$0.0000001819 ₿0.00000000016	594.33	$73.45K ₿0	$0.0000001825 ₿0.00000000016	$0.00000002615 ₿0.00000000013	$64.71K ₿0.79	$161.25K ₿164.99	$73.45K ₿0
6924	GorplesCoin GORPLES	$0.0001456	1.05	$72.36K	$0.0001472	$0.0001438	$18.25	$72.36K	$72.36K
6929	INU INU	$0.00007229	4.25	$72.29K	$0.0000738	$0.00006889	$1.72K	$72.29K	$72.29K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001655 ₿0.000000015	$0.001584 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6942	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	6.55	$71.56K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$149.43 ₿1.45	$175.34K ₿31.75	$71.56K ₿25.44
6947	바이버레이트 VIB	$0.00039 ₿0.0000017	77.27	$71.22K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$10.68 ₿76.76	$78.02K ₿350.55	$71.22K ₿319.99
6978	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6965 ₿0.0000066	$0.6702 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6983	Roseon ROSX	$0.0007654 ₿0.00000032	13.70	$68.69K ₿29.68	$0.0007701 ₿0.00000036	$0.0006732 ₿0.00000031	$859.41 ₿3.41	$68.69K ₿29.68	$68.69K ₿29.68
6995	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7002	Osmium OSMI	$0.1966	-4.90	$67.77K	$0.2067	$0.191	$31.9	$237.93K	$67.77K
7008	Shitcoin on TON SHIT	$0.000964	-1.17	$67.45K	$0.001172	$0.0008909	$6.04	$67.45K	$67.45K
7017	Biaoqing TRON BIAO	$0.00006702	0.59	$67.02K	$0.00006718	$0.00006655	$670.23	$67.02K	$67.02K
7026	DeFi Yield Protocol DYP	$0.004254 ₿0.0000054	3.01	$66.57K ₿110.43	$0.03998 ₿0.0000059	$0.0041 ₿0.0000054	$123.57 ₿7.71	$106.76K ₿138.43	$66.57K ₿110.43
7037	Bugna BGA	$0.00000141	15.52	$66.09K	$0.00000139	$0.00000119	$215.22	$66.09K	$66.09K
7039	Kryptomon KMON	$0.00006983 ₿0.00000022	-9.52	$65.96K ₿175.96	$0.00007718 ₿0.00000023	$0.00006001 ₿0.00000022	$7.74K ₿3.66	$69.84K ₿229.15	$65.96K ₿175.96
7073	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7074	Astra DAO ASTRADAO	$0.000000000681 ₿0.00000000000079	6.52	$63.98K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000634 ₿0.00000000000076	$37.18 ₿0.84	$63.98K ₿102.77	$63.98K ₿70.23
7077	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02093 ₿0.00000019	$0.01986 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7087	MangoMan Intelligent MMIT	$0.00000000035 ₿0.00000000000097	1.91	$63.7K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$90.37 ₿55.01	$734K ₿2.05K	$63.7K ₿177.77
7120	MUNCAT MUNCAT	$0.000062	2.48	$62.01K	$0.00006202	$0.00005661	$690.27	$62.01K	$62.01K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.33 ₿0.00032	$27.19 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Aimbot AI AIMBOT	$0.06085 ₿0.000076	0.80	$60.85K ₿76.82	$0.06134 ₿0.000082	$0.06036 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7145	WaultSwap WEX	$0.00000808 ₿0.000000015	1.88	$60.73K ₿115.71	$0.0000081 ₿0.000000015	$0.00000791 ₿0.000000015	$1.51 ₿0.17	$64.5K ₿122.88	$60.73K ₿115.71
7147	Andy ANDY	$0.00000607	11.73	$60.68K	$0.000006109	$0.000005429	$22.93K	$60.68K	$60.68K
7158	Deroute AI ORB	$0.0001739 ₿0.00000062	1.28	$60.2K ₿138.97	$0.00019 ₿0.00000064	$0.0001716 ₿0.00000061	$25.89K ₿2.26	$174.04K ₿617.35	$60.2K ₿138.97
7159	ArbiPad ARBI	$0.00001102 ₿0.0000000035	-25.39	$60.18K ₿18.82	$0.00001479 ₿0.0000000035	$0.000009769 ₿0.0000000034	$980.08 ₿1.63	$110.32K ₿35.76	$60.18K ₿18.82
7169	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7172	Sonne Finance SONNE	$0.0007356 ₿0.0000016	0.90	$59.9K ₿129.49	$0.0007381 ₿0.0000016	$0.0007211 ₿0.0000015	$77.87 ₿8.46	$73.56K ₿165.25	$59.9K ₿129.49
7181	BOOSEY BOOSEY	$0.00006498	0.21	$59.51K	$0.00006587	$0.0000648	$130.62	$64.98K	$59.51K
7187	Futureswap FST	$0.001703 ₿0.00000050	0.40	$59.2K ₿17.37	$0.001704 ₿0.00000055	$0.001668 ₿0.00000048	$25.1K ₿0.3	$59.2K ₿17.37	$59.2K ₿17.37
7188	Caitlyn Jenner JENNER	$0.00005919	8.04	$59.19K	$0.00006014	$0.00005478	$121.94	$59.19K	$59.19K
7199	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1678 ₿0.0000015	$0.1635 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Minu MINU	$0.00000001524 ₿0.0000000000058	18.41	$57.81K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001066 ₿0.0000000000057	$167.06 ₿37.79	$57.81K ₿33.25	$57.81K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Just a Black Rock on Base ROCK	$0.000005689 ₿0.000000046	4.90	$56.93K ₿0	$0.000005789 ₿0.000000050	$0.00000537 ₿0.000000046	$43.85 ₿1.5	$56.93K ₿465.86	$56.93K ₿0
7236	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03201 ₿0.00000030	$0.02889 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7257	AntiMatter TUNE	$0.001688 ₿0.0000017	1.60	$56.11K ₿59.05	$0.002436 ₿0.0000018	$0.001655 ₿0.0000014	$143.24K ₿0.67	$169.04K ₿177.9	$56.11K ₿59.05
7264	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004095 ₿0.000000038	$0.004025 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7274	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$24.99K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7296	GOB•IS•GOB•IS•GOB ◨	$0.000035	-86.27	$54.46K	$0.000255	$0.00003499	$0	$54.46K	$54.46K
7297	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04454 ₿0.00000042	$0.03823 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7303	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001415 ₿0.000000013	$0.001257 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7334	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.49	$53.13K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.44K ₿0.46	$89.48K	$53.13K ₿21.98
7339	Dexlab DXL	$0.0003173 ₿0.00000021	1.40	$52.95K ₿36.12	$0.0003224 ₿0.00000025	$0.00031 ₿0.00000019	$12.21 ₿0.06	$317.56K ₿216.66	$52.95K ₿36.12
7342	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02796 ₿0.00000026	$0.02203 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7344	NFTBooks NFTBS	$0.000000000892 ₿0.00000000000038	1.25	$52.75K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.00000000087 ₿0.00000000000038	$24.2 ₿0.44	$89.17K ₿38.8	$52.75K ₿26.2
7353	Neva NEVA	$0.0008319	49.73	$52.22K	$0.0008351	$0.0005514	$4.39K	$83.17K	$52.22K
7359	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7386	Hector Network HEC	$0.0211 ₿0.00010	-2.33	$51.19K ₿250.89	$0.02304 ₿0.00010	$0.02094 ₿0.00010	$1.79 ₿0	$66.8K ₿327.36	$51.19K ₿250.89
7414	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7417	Ordibank ORBK	$0.0001088 ₿0.00000087	7.12	$50.03K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.92K ₿18.64	$108.92K ₿867.77	$50.03K ₿226.59
7422	Insane Labz (Sol) LABZ	$0.001002	0.80	$49.82K	$0.001008	$0.0009701	$10.34K	$49.82K	$49.82K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7446	Vela Token VELA	$0.002906 ₿0.000010	6.34	$48.87K ₿194.18	$0.003493 ₿0.000011	$0.002156 ₿0.000010	$2.08K ₿14.45	$101.73K ₿195.5	$48.87K ₿194.18
7464	APES APES	$0.00004797	2.67	$47.74K	$0.00004983	$0.00004631	$787.33	$47.74K	$47.74K
7465	SPORT SPORT	$0.00009056 ₿0.00000013	2.21	$47.72K ₿16.21	$0.00009225 ₿0.00000014	$0.00008859 ₿0.00000013	$16.8 ₿0.03	$113.2K ₿165.95	$47.72K ₿16.21
7466	MoonScape MOON	$0.00004791	1.11	$47.62K	$0.00004912	$0.00004734	$2.65	$47.62K	$47.62K
7476	Sonic Solana SONIC	$0.00004738	4.28	$47.39K	$0.0000488	$0.00004538	$0.61	$47.39K	$47.39K
7482	Meta Monopoly MONOPOLY	$0.00004691	34.88	$46.9K	$0.00004715	$0.00003478	$614.9	$46.9K	$46.9K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04431 ₿0.00000041	$0.04016 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001091 ₿0.000000000010	$0.0000008335 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Smilek SMILEK	$0.00000002329 ₿0.000000000078	6.12	$46.48K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$6.1 ₿2.85	$46.48K ₿156.19	$46.48K ₿156.19
7495	QHUB QHUB	$0.0003388 ₿0.0000019	0.01*	$46.48K ₿90.61	$0.0003391 ₿0.0000020	$0.0003387 ₿0.0000016	$25.23K ₿6.72	$338.87K ₿1.97K	$46.48K ₿90.61
7508	Bruh BRUH	$0.00004586	0.68	$45.87K	$0.00004627	$0.00004507	$99.11	$45.87K	$45.87K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7531	Bao Finance BAO	$0.0000006114 ₿0.00000000029	5.57	$44.86K ₿21.95	$0.0000006223 ₿0.00000000030	$0.0000005792 ₿0.00000000029	$81.08 ₿0.01	$601.93K ₿294.55	$44.86K ₿21.95
7532	Mean DAO MEAN	$0.0002279 ₿0.00000043	0.54	$44.63K ₿84.46	$0.0002295 ₿0.00000045	$0.0002266 ₿0.00000042	$48.84 ₿1.2	$47.87K ₿90.78	$44.63K ₿84.46
7541	Rebase GG IRL $IRL	$0.0008935 ₿0.0000017	-1.96	$44.35K ₿66.4	$0.0009114 ₿0.0000018	$0.0008924 ₿0.0000015	$1.83 ₿9.93	$446.78K ₿901.75	$44.35K ₿66.4
7543	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01613 ₿0.00000015	$0.0154 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7557	Chefdotfun CHEF	$0.000526	1.24	$43.77K	$0.000532	$0.0005159	$84.21	$43.77K	$43.77K
7561	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6638 ₿0.0000062	$0.6332 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7606	BOGUS BOGUS	$0.00005063	4.94	$41.95K	$0.00005099	$0.00004821	$105.73	$41.95K	$41.95K
7607	Spike SPIKE	$0.00004195	-2.56	$41.95K	$0.00004305	$0.00004169	$31.93	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02847 ₿0.00000026	$0.02343 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7622	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7626	Hootchain HOOT	$0.02152	-2.90	$41.42K	$0.02474	$0.02159	$458.96	$41.49K	$41.42K
7627	MetaTrace TRC	$0.0001164 ₿0.00000049	-11.33	$41.39K ₿91.06	$0.0001557 ₿0.00000050	$0.0001027 ₿0.00000048	$39.56K ₿3.36	$581.79K ₿2.5K	$41.39K ₿91.06
7647	Petals PTS	$0.000002889 ₿0.000000028	-7.40	$40.83K ₿400.75	$0.000003159 ₿0.000000028	$0.000002799 ₿0.000000027	$26.26K ₿0.18	$289.06K ₿2.84K	$40.83K ₿400.75
7675	KOLT $KOLT	$0.00004	4.10	$40K	$0.00004076	$0.00003783	$67.78	$40K	$40K
7735	sunlion SUNLION	$0.00003767	0.20	$37.68K	$0.00003767	$0.00003672	$435.87	$37.68K	$37.68K
7764	Undead Blocks UNDEAD	$0.002458 ₿0.0000018	1.34	$36.87K ₿27.31	$0.002484 ₿0.0000019	$0.002424 ₿0.0000017	$160.37K ₿0	$1.23M ₿910.37	$36.87K ₿27.31
7793	Arix ARIX	$0.003608 ₿0.0000036	0.47	$35.87K ₿36.02	$0.003662 ₿0.0000040	$0.003554 ₿0.0000023	$132.05K ₿0.78	$370.76K ₿372.28	$35.87K ₿36.02
7799	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7812	gringo GRINGO	$0.00003707	5.56	$35.07K	$0.000038	$0.00003512	$11.64	$35.07K	$35.07K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}