32 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3365)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7242	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03692 ₿0.00000034	$0.03323 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7264	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.10	$66.13K ₿81.11	$0.003158 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7290	Biaoqing TRON BIAO	$0.00006548	-4.28	$65.48K	$0.00006883	$0.00006517	$173.98	$65.48K	$65.48K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03264 ₿0.00000030	$0.02946 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7306	Futureswap FST	$0.001841 ₿0.00000050	-5.10	$63.98K ₿17.37	$0.001969 ₿0.00000055	$0.001811 ₿0.00000048	$89.71K ₿0.3	$63.98K ₿17.37	$63.98K ₿17.37
7318	AADex Finance ADE	$0.02539	-0.19	$63.48K	$0.02549	$0.02522	$1.6	$253.91K	$63.48K
7328	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.42 ₿0.000068	$7.26 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7330	Astra DAO ASTRADAO	$0.000000000662 ₿0.00000000000079	4.30	$62.21K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000629 ₿0.00000000000076	$130.07 ₿0.84	$62.21K ₿102.77	$62.21K ₿70.23
7335	WaultSwap WEX	$0.000008369 ₿0.000000015	0.31	$62.9K ₿115.71	$0.000008379 ₿0.000000015	$0.00000829 ₿0.000000015	$4.04 ₿0.17	$66.8K ₿122.88	$62.9K ₿115.71
7336	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004678 ₿0.0000000043	$0.0004478 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7354	GuildFi GF	$0.002109 ₿0.0000062	15.51	$61.82K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$84.89 ₿48.53	$2.11M ₿6.24K	$61.82K ₿3.62K
7355	İstanbul Başakşehir Fan Token IBFK	$0.04478 ₿0.000012	-1.29	$62.6K ₿14.42	$0.04575 ₿0.000012	$0.04415 ₿0.000012	$96.93K ₿0.2	$134.4K ₿38.63	$62.6K ₿14.42
7365	Lodestar LODE	$0.004706 ₿0.0000028	-25.54	$62.63K ₿28.26	$0.006358 ₿0.0000029	$0.004626 ₿0.0000028	$3.36K ₿0.63	$94.03K ₿57.2	$62.63K ₿28.26
7371	MetaTrace TRC	$0.0001715 ₿0.00000049	-10.00	$60.98K ₿91.06	$0.000196 ₿0.00000050	$0.0001703 ₿0.00000048	$3.43K ₿3.36	$857.2K ₿2.5K	$60.98K ₿91.06
7372	Just a Black Rock on Base ROCK	$0.00000608 ₿0.000000046	-0.42	$60.82K ₿0	$0.000006139 ₿0.000000050	$0.000006039 ₿0.000000046	$2.61 ₿1.5	$60.82K ₿465.86	$60.82K ₿0
7381	Resistance Girl REGI	$0.0006048	-7.39	$60.48K	$0.0006598	$0.0006033	$620.9	$60.48K	$60.48K
7391	Petals PTS	$0.00000375 ₿0.000000028	1.43	$52.79K ₿400.75	$0.000004729 ₿0.000000028	$0.00000366 ₿0.000000027	$121.61K ₿0.18	$373.76K ₿2.84K	$52.79K ₿400.75
7393	Bugna BGA	$0.000001289	-0.20	$60.6K	$0.000001309	$0.00000128	$62.74	$60.6K	$60.6K
7396	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007238 ₿0.000000000067	$0.000006506 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7401	Sonne Finance SONNE	$0.0007122 ₿0.0000016	-3.64	$58K ₿129.49	$0.0007391 ₿0.0000016	$0.0007114 ₿0.0000015	$40.63 ₿8.46	$71.22K ₿165.25	$58K ₿129.49
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7442	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05061 ₿0.00000047	$0.02447 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7446	Osmium OSMI	$0.1594	-5.87	$57.42K	$0.1914	$0.1484	$65.11	$192.9K	$57.42K
7450	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-1.85	$57.2K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$37.39 ₿55.01	$659.18K ₿2.05K	$57.2K ₿177.77
7466	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006019 ₿0.00000000055	$0.00005565 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7469	SEED SEED	$0.002819 ₿0.0000030	0.06	$56.38K ₿60.98	$0.002822 ₿0.0000034	$0.002804 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7471	MetalCore MCG	$0.0001457	6.14	$56.33K	$0.0001459	$0.0001359	$100.81K	$56.33K	$56.33K
7472	Crypto-AI-Robo CAIR	$0.00006352 ₿0.0000000058	-0.20	$56.41K ₿5.2	$0.00006407 ₿0.0000000077	$0.00005043 ₿0.0000000060	$709.18 ₿0.89	$56.42K ₿5.4	$56.41K ₿5.2
7476	Cyberpunk City CYBER	$0.001504 ₿0.0000022	-3.86	$56.35K ₿75.37	$0.001612 ₿0.0000023	$0.001498 ₿0.0000022	$98.89 ₿0.23	$141.2K ₿209.8	$56.35K ₿75.37
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04518 ₿0.00000041	$0.04095 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Quint QUINT	$0.0003039 ₿0.00000036	-0.49	$55.86K ₿68	$0.0003063 ₿0.00000042	$0.0003034 ₿0.00000036	$5.87 ₿1.42	$238.31K ₿288.69	$55.86K ₿68
7487	Andy ANDY	$0.000005589	-6.63	$55.83K	$0.00000617	$0.00000546	$26.73K	$55.83K	$55.83K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001112 ₿0.000000000010	$0.00000085 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	King of Legends KOL	$0.000187 ₿0.00000083	-2.07	$54.58K ₿221.02	$0.0001929 ₿0.00000086	$0.0001859 ₿0.00000064	$86.23K ₿43.61	$65.06K ₿561.89	$54.58K ₿221.02
7499	Dexlab DXL	$0.0003589 ₿0.00000021	-0.04	$59.85K ₿36.12	$0.000362 ₿0.00000025	$0.0003589 ₿0.00000019	$7.11 ₿0.06	$358.96K ₿216.66	$59.85K ₿36.12
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7533	NFTBooks NFTBS	$0.000000000922 ₿0.00000000000038	2.91	$54.8K ₿26.2	$0.000000000929 ₿0.00000000000041	$0.000000000896 ₿0.00000000000038	$17.52 ₿0.44	$92.19K ₿38.8	$54.8K ₿26.2
7538	Tron Cat TCAT	$0.00005339	-1.38	$53.39K	$0.00005431	$0.00005327	$6.86	$53.39K	$53.39K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01645 ₿0.00000015	$0.01571 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7595	Bruh BRUH	$0.00005088	-1.07	$50.88K	$0.00005156	$0.00005073	$24.06	$50.88K	$50.88K
7604	BOOSEY BOOSEY	$0.00005505	0.62	$50.42K	$0.00005555	$0.00005394	$16.93	$55.05K	$50.42K
7607	Love Monster LOVE	$0.00001167	17.08	$52.53K	$0.00001241	$0.00000971	$122.37K	$52.53K	$52.53K
7609	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02903 ₿0.00000026	$0.02389 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7626	Cyber Arena CAT	$0.00002642 ₿0.000000021	-0.91	$45.71K ₿30.57	$0.00002667 ₿0.000000023	$0.00002635 ₿0.000000021	$78.45 ₿1.42	$132.11K ₿107.65	$45.71K ₿30.57
7633	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4735 ₿0.0000044	$0.4563 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7667	Bao Finance BAO	$0.0000006493 ₿0.00000000029	-0.13	$47.52K ₿21.95	$0.0000006734 ₿0.00000000030	$0.0000006438 ₿0.00000000029	$39.38 ₿0.01	$637.49K ₿294.55	$47.52K ₿21.95
7701	QHUB QHUB	$0.00036 ₿0.0000019	-6.76	$47.5K ₿90.61	$0.0003874 ₿0.0000020	$0.0003444 ₿0.0000016	$98.14K ₿6.72	$346.27K ₿1.97K	$47.5K ₿90.61
7703	Chefdotfun CHEF	$0.0005605	-0.13	$46.64K	$0.0005643	$0.000559	$116.5	$46.64K	$46.64K
7710	TitanSwap TITAN	$0.00006155 ₿0.000000050	-49.95	$46.36K ₿37.69	$0.0001231 ₿0.000000050	$0.00006132 ₿0.000000049	$8.01K ₿1	$61.55K ₿50.04	$46.36K ₿37.69
7711	Hiblocks HIBS	$0.000003919 ₿0.0000000018	-0.21	$46.55K ₿21.98	$0.00000397 ₿0.0000000019	$0.000003909 ₿0.0000000018	$106.25K ₿0.46	$78.39K	$46.55K ₿21.98
7733	Undead Blocks UNDEAD	$0.003039 ₿0.0000018	-1.90	$45.51K ₿27.31	$0.003131 ₿0.0000019	$0.003015 ₿0.0000017	$232.19K ₿0	$1.52M ₿910.37	$45.51K ₿27.31
7734	Vela Token VELA	$0.002709 ₿0.000010	-11.17	$45.55K ₿194.18	$0.003393 ₿0.000011	$0.002689 ₿0.000010	$196.1 ₿14.45	$94.82K ₿195.5	$45.55K ₿194.18
7782	Collab.Land COLLAB	$0.0001745 ₿0.00000010	-2.92	$43.81K ₿26.19	$0.000182 ₿0.00000011	$0.0001747 ₿0.00000010	$1.97 ₿0.15	$175.24K ₿104.77	$43.81K ₿26.19
7783	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1958 ₿0.0000018	$0.17 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7813	Suiswap SSWP	$0.000004439 ₿0.000000018	-4.89	$44.5K ₿187	$0.000004879 ₿0.000000020	$0.000004429 ₿0.000000017	$6.16 ₿10.13	$44.5K ₿187	$44.5K ₿187
7829	Arix ARIX	$0.004218 ₿0.0000036	3.08	$41.83K ₿36.02	$0.004234 ₿0.0000040	$0.00408 ₿0.0000023	$3.47M ₿0.78	$432.37K ₿372.28	$41.83K ₿36.02
7842	Insane Labz (Sol) LABZ	$0.0008321	-2.10	$41.32K	$0.0008611	$0.000826	$9.05K	$41.32K	$41.32K
7848	KOLT $KOLT	$0.00004128	1.95	$41.29K	$0.00004391	$0.0000405	$1.5K	$41.29K	$41.29K
7850	Sonic Solana SONIC	$0.00004134	-5.12	$41.33K	$0.000045	$0.00004114	$434.32	$41.33K	$41.33K
7851	TOR TOR	$0.002381 ₿0.00025	-6.57	$40.66K ₿4.42K	$0.002584 ₿0.00026	$0.002381 ₿0.00025	$9.45 ₿0.02	$40.66K ₿4.42K	$40.66K ₿4.42K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05479 ₿0.00000050	$0.05243 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7903	SPORT SPORT	$0.00007687 ₿0.00000013	1.78	$40.68K ₿16.21	$0.00008027 ₿0.00000014	$0.00007472 ₿0.00000013	$6.54 ₿0.03	$96.41K ₿165.95	$40.68K ₿16.21
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006811 ₿0.0000000063	$0.0006005 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Edu3Labs NFE	$0.0007785 ₿0.0000026	-6.02	$41.35K ₿0	$0.000865 ₿0.0000030	$0.0007789 ₿0.0000023	$102.92K ₿17.16	$707.31K ₿2.36K	$41.35K ₿0
7915	BOGUS BOGUS	$0.0000475	-2.08	$39.36K	$0.00004932	$0.00004695	$1.44	$39.36K	$39.36K
7922	Zaros ZRS	$0.0003943	-20.43	$39.23K	$0.0005166	$0.0003943	$15.4	$394.4K	$39.23K
7928	Minu MINU	$0.00000001032 ₿0.0000000000058	-6.70	$39.16K ₿34.83	$0.00000001209 ₿0.0000000000064	$0.00000001025 ₿0.0000000000057	$80.9 ₿37.79	$39.16K ₿33.25	$39.16K ₿34.83
7934	Smilek SMILEK	$0.00000001945 ₿0.000000000078	-2.14	$38.92K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001936 ₿0.000000000053	$219.42 ₿2.85	$38.92K ₿156.19	$38.92K ₿156.19
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.82 ₿0.000054	$5.27 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7973	Hector Network HEC	$0.01592 ₿0.00010	-4.17	$38.64K ₿250.89	$0.01706 ₿0.00010	$0.01565 ₿0.00010	$104.37 ₿0	$50.42K ₿327.36	$38.64K ₿250.89
7975	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3368 ₿0.0000031	$0.3196 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7983	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05263 ₿0.00000048	$0.0482 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	0 Knowledge Network 0KN	$0.00000468 ₿0.000000020	-2.85	$37.25K ₿0	$0.000005 ₿0.000000021	$0.00000466 ₿0.000000020	$524.8 ₿0.36	$46.63K ₿203.31	$37.25K ₿0
8007	SaTT SATT	$0.000008739 ₿0.0000000019	13.56	$37.16K ₿8.39	$0.0000132 ₿0.0000000019	$0.0000077 ₿0.0000000019	$0.01 ₿0	$174.88K ₿39.5	$37.16K ₿8.39
8046	sunlion SUNLION	$0.0000361	-8.26	$36.1K	$0.00003957	$0.00003601	$721.91	$36.1K	$36.1K
8065	Privapp Network BPRIVA	$0.01096 ₿0.000030	0	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01096 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8066	Neva NEVA	$0.0005603	0.30	$35.07K	$0.0005795	$0.0005573	$113.7	$55.85K	$35.07K
8077	Mongy MONGY	$0.00003495	4.75	$34.99K	$0.00003861	$0.00003313	$2.25K	$34.99K	$34.99K
8089	UTYABSWAP UTYAB	$0.00003447	-0.07	$34.47K	$0.00003453	$0.00003447	$3.83	$34.47K	$34.47K
8098	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8112	Doogle DOOGLE	$0.00003386	-2.45	$33.71K	$0.00003579	$0.00003371	$982.88	$33.71K	$33.71K
8131	Beoble BBL	$0.0001551 ₿0.0000019	0.58	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.0001542 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8132	gringo GRINGO	$0.00003512	-0.44	$33.22K	$0.0000361	$0.0000349	$1.22	$33.22K	$33.22K
8136	Spike SPIKE	$0.00003321	-7.65	$33.05K	$0.00003668	$0.00003301	$883.89	$33.05K	$33.05K
8146	Elumia ELU	$0.00006247 ₿0.00000016	-41.56	$33.18K ₿89.44	$0.0001149 ₿0.00000016	$0.000052 ₿0.00000015	$83.57K ₿128.27	$62.47K ₿168.39	$33.18K ₿89.44
8174	Revenant GAMEFI	$0.0157 ₿0.000011	-1.57	$32.4K ₿22.77	$0.01595 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8183	Grizzly Honey GHNY	$0.02345 ₿0.000039	0.10	$32.17K ₿52.04	$0.0236 ₿0.000039	$0.02336 ₿0.000037	$7.52 ₿0.25	$32.17K ₿52.04	$32.17K ₿52.04
8187	APES APES	$0.00003304	-3.92	$32.89K	$0.00003661	$0.00003278	$2.86K	$32.89K	$32.89K
8236	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003039 ₿0.000000028	$0.002909 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8238	Mean DAO MEAN	$0.0001575 ₿0.00000043	-1.30	$30.85K ₿84.46	$0.0001602 ₿0.00000045	$0.0001575 ₿0.00000042	$31.41 ₿1.2	$33.08K ₿90.78	$30.85K ₿84.46
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4154 ₿0.0000038	$0.3896 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8258	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8267	YOUNES YOUNES	$0.00003057	1.39	$30.57K	$0.00003327	$0.00003009	$1.13K	$30.57K	$30.57K
8284	Effect Network EFX	$0.0001442 ₿0.00000039	10.61	$29.82K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$174.81 ₿0	$93.79K ₿256.72	$29.82K ₿81.62
8292	MUNCAT MUNCAT	$0.00002998	0.15	$29.99K	$0.00003009	$0.00002994	$539.84	$29.99K	$29.99K
8298	Meta Monopoly MONOPOLY	$0.0000293	-2.93	$29.36K	$0.00003032	$0.00002936	$171.26	$29.36K	$29.36K
8327	Rebel Bots RBLS	$0.0001012 ₿0.00000064	40.60	$28.87K ₿184.24	$0.0001043 ₿0.00000066	$0.00007182 ₿0.00000061	$155.84 ₿0.99	$28.87K ₿184.24	$28.87K ₿184.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}