32 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3365)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6284	Cyber Dog CDOG	$0.00008237	-17.60	$82.38K	$0.0001001	$0.00008153	$2.4K	$82.38K	$82.38K
6290	Jason Derulo JASON	$0.00008242	-0.16	$82.19K	$0.00008284	$0.00007425	$340.45	$82.19K	$82.19K
6303	Osmium OSMI	$0.2585	-11.71	$81.35K	$0.3249	$0.2221	$25.25	$312.88K	$81.35K
6304	Baby BABY	$0.00000008511 ₿0.00000000071	-12.28	$81.29K ₿0	$0.00000009756 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.63K ₿18.24	$83.58K ₿714.88	$81.29K ₿0
6310	Moth MOTH	$0.00008063	-2.01	$80.53K	$0.00008255	$0.00007985	$74.8K	$80.53K	$80.53K
6313	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.02	$80.47K ₿21.78	$0.0001701 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6314	İstanbul Başakşehir Fan Token IBFK	$0.05755 ₿0.000012	-4.21	$82.81K ₿14.42	$0.06247 ₿0.000012	$0.05755 ₿0.000012	$2.79K ₿0.2	$177.8K ₿38.63	$82.81K ₿14.42
6322	Kamala Horris KAMA	$0.00008016	0.43	$79.82K	$0.00008019	$0.00006988	$109.6K	$79.82K	$79.82K
6324	HeroesChained HEC	$0.001598 ₿0.0000011	2.99	$79.69K ₿57.55	$0.002068 ₿0.0000013	$0.001551 ₿0.0000011	$1.98K ₿4.01	$159.91K ₿115.47	$79.69K ₿57.55
6328	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02334 ₿0.00000028	$0.02081 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6333	SaTT SATT	$0.00001849 ₿0.0000000019	-0.06	$78.59K ₿8.39	$0.00003135 ₿0.0000000019	$0.00001838 ₿0.0000000019	$39.85 ₿0	$369.88K ₿39.5	$78.59K ₿8.39
6345	YAWN YAWN	$0.000009769	-12.43	$78.18K	$0.00001125	$0.000009599	$30.81K	$78.18K	$78.18K
6346	AlphaScan AI ASCN	$0.001593 ₿0.0000013	0.82	$78.14K ₿58.76	$0.001592 ₿0.0000013	$0.001576 ₿0.0000013	$31.91 ₿0.72	$79.68K ₿66.05	$78.14K ₿58.76
6347	Solordi SOLO	$0.00007812 ₿0.000000034	-1.97	$78.06K ₿34.68	$0.00008037 ₿0.000000040	$0.00007661 ₿0.000000034	$10.66 ₿1.32	$78.06K ₿34.68	$78.06K ₿34.68
6351	Vector ETH VETH	$1,803.78 ₿0.049	-0.43	$77.73K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.62K ₿2.44	$77.73K ₿287.38	$77.73K ₿287.38
6358	PolkaBridge PBR	$0.001071 ₿0.00000098	-32.73	$77.36K ₿71.06	$0.001602 ₿0.0000011	$0.001061 ₿0.00000095	$8.13 ₿19.14	$80.32K ₿73.98	$77.36K ₿71.06
6360	Crypto Unicorns CU	$0.001633	0.72	$77.31K	$0.001634	$0.001614	$4.69	$151.7K	$77.31K
6366	Bird Money BIRD	$0.7267 ₿0.00033	-1.49	$77.04K ₿33.06	$0.7379 ₿0.00033	$0.7225 ₿0.00032	$2.14K ₿0.37	$101.73K ₿47.01	$77.04K ₿33.06
6370	MetaTrace TRC	$0.0002159 ₿0.00000049	0.02	$76.78K ₿91.06	$0.0002189 ₿0.00000050	$0.0002148 ₿0.00000048	$48.77K ₿3.36	$1.08M ₿2.5K	$76.78K ₿91.06
6401	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-3.08	$74.97K ₿75.02	$0.00000114 ₿0.0000000011	$0.0000011 ₿0.0000000011	$64.96 ₿2.06	$110.18K ₿116.33	$74.97K ₿75.02
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03831 ₿0.00000046	$0.03536 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009176 ₿0.00000011	$0.006941 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6430	Colon COLON	$0.00007436	-5.91	$72.99K	$0.00007917	$0.00006461	$33.76K	$72.99K	$72.99K
6437	Resistance Girl REGI	$0.0007267	-0.60	$72.7K	$0.0007318	$0.0007199	$44.03	$72.7K	$72.7K
6447	MUNCAT MUNCAT	$0.00007195	-11.14	$71.95K	$0.00008901	$0.00003994	$189.74	$71.95K	$71.95K
6473	Crying Cat CRYING	$0.00007313	-13.96	$70.41K	$0.00008525	$0.00007302	$1.06K	$70.41K	$70.41K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6510	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6515	SEED SEED	$0.003411 ₿0.0000030	-1.52	$68.22K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$15.03 ₿4.22	$68.22K ₿60.98	$68.22K ₿60.98
6524	Bugna BGA	$0.000001439	-1.89	$67.88K	$0.000001469	$0.00000137	$68.81	$67.88K	$67.88K
6526	AutoAir AI AAI	$0.002037 ₿0.0000021	-2.73	$67.76K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.46 ₿7.56	$203.78K ₿211.8	$67.76K ₿70.43
6531	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2743 ₿0.0000033	$0.2402 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6537	King of Legends KOL	$0.0002299 ₿0.00000083	-4.19	$67.1K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.88K ₿43.61	$79.97K ₿561.89	$67.1K ₿221.02
6540	Sora XOR	$0 ₿0.0000000017	-11.97	$65.58K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.7K ₿3.33	$65.58K ₿34.32	$65.58K ₿34.27
6542	Not Financial Advice NFAI	$0.0007898 ₿0.00000028	-8.32	$66.94K ₿23.82	$0.0008775 ₿0.00000030	$0.0005698 ₿0.00000027	$870.92 ₿5.49	$75.94K ₿27.03	$66.94K ₿23.82
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005771 ₿0.0000000069	$0.0004948 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001268 ₿0.000000015	$0.001078 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6571	Astra DAO ASTRADAO	$0.000000000698 ₿0.00000000000079	3.64	$65.56K ₿70.23	$0.000000000697 ₿0.00000000000080	$0.000000000668 ₿0.00000000000076	$106.23 ₿0.84	$65.56K ₿102.77	$65.56K ₿70.23
6578	Fuku-Kun FUKU	$0.0000001712	-13.46	$65.43K	$0.0000002002	$0.0000001687	$30.76K	$65.43K	$65.43K
6585	Zoomer ZOOMER	$0.0001595	-0.30	$64.75K	$0.0001661	$0.000157	$448.65	$64.75K	$64.75K
6590	Andy ANDY	$0.00000643	-2.96	$63.87K	$0.00000671	$0.000005869	$21.48K	$63.87K	$63.87K
6601	Qredo OPEN	$0.00009416 ₿0.00000087	6.18	$66.23K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.93K ₿99.61	$121.83K ₿1.13K	$66.23K ₿613.24
6608	Sonne Finance SONNE	$0.0007818 ₿0.0000016	-2.98	$63.63K ₿129.49	$0.0008084 ₿0.0000016	$0.0007818 ₿0.0000015	$446.1 ₿8.46	$78.18K ₿165.25	$63.63K ₿129.49
6612	Odin Protocol ODIN	$0.002295 ₿0.0000012	-8.24	$63.47K ₿33.45	$0.002528 ₿0.0000012	$0.002205 ₿0.0000011	$423.54 ₿0.07	$273.35K ₿144.08	$63.47K ₿33.45
6624	Puffy PUFFY	$0.00000141	-1.95	$62.93K	$0.000001999	$0.00000139	$2.55	$62.93K	$62.93K
6628	Rebase GG IRL $IRL	$0.001266 ₿0.0000017	-26.34	$62.85K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$2.03K ₿9.93	$633.15K ₿901.75	$62.85K ₿66.4
6654	Kine Protocol KINE	$0.003045 ₿0.0000030	0.41	$61.55K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.25K ₿2.04	$304.55K ₿307.46	$61.55K ₿62.14
6681	ArbiPad ARBI	$0.00001107 ₿0.0000000035	-0.74	$60.36K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001014 ₿0.0000000034	$1.61K ₿1.63	$110.65K ₿35.76	$60.36K ₿18.82
6683	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6689	Futureswap FST	$0.001729 ₿0.00000050	3.59	$60.06K ₿17.37	$0.00174 ₿0.00000055	$0.001657 ₿0.00000048	$1.85K ₿0.3	$60.06K ₿17.37	$60.06K ₿17.37
6696	Onigiri ONI	$0.0000001451	-6.12	$59.95K	$0.000000178	$0.0000001434	$30.01K	$60.98K	$59.95K
6717	LandRocker LRT	$0.00002515	-18.05	$58.65K	$0.00003532	$0.00002169	$17.53K	$251.48K	$58.65K
6743	Roseon ROSX	$0.000643 ₿0.00000032	-0.06	$57.68K ₿29.68	$0.000655 ₿0.00000036	$0.0006314 ₿0.00000031	$497.12 ₿3.41	$57.68K ₿29.68	$57.68K ₿29.68
6744	AADex Finance ADE	$0.02304	0.05	$57.62K	$0.02306	$0.02293	$2.73	$230.48K	$57.62K
6748	WaultSwap WEX	$0.000007649 ₿0.000000015	-0.47	$57.5K ₿115.71	$0.0000077 ₿0.000000015	$0.00000757 ₿0.000000015	$1.19 ₿0.17	$61.07K ₿122.88	$57.5K ₿115.71
6761	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6766	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6779	DeFi Yield Protocol DYP	$0.003586 ₿0.0000054	0.12	$55.84K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.74 ₿7.71	$89.55K ₿138.43	$55.84K ₿110.43
6792	Polylastic POLX	$0.0000006978 ₿0.00000000051	-34.58	$55.26K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$796.73 ₿6.53	$68.58K ₿51.04	$55.26K ₿40.33
6834	Dexlab DXL	$0.0003209 ₿0.00000021	-0.65	$53.53K ₿36.12	$0.0003234 ₿0.00000025	$0.0003154 ₿0.00000019	$21.02 ₿0.06	$321.05K ₿216.66	$53.53K ₿36.12
6835	Trrxitte TRRXITTE	$0.000535 ₿0.0000029	-0.05	$53.52K ₿0	$0.0005367 ₿0.0000029	$0.0005341 ₿0.0000028	$1.2 ₿0.02	$53.52K ₿293.85	$53.52K ₿0
6842	Ordibank ORBK	$0.0001159 ₿0.00000087	0.92	$53.26K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$151 ₿18.64	$115.95K ₿867.77	$53.26K ₿226.59
6859	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.62 ₿0.00010	$8.55 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6863	MangoMan Intelligent MMIT	$0.000000000287 ₿0.00000000000097	-0.90	$52.29K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$25.38 ₿55.01	$602.56K ₿2.05K	$52.29K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02159 ₿0.00000025	$0.01875 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	스마트캐시 SMART	$0.00001756 ₿0.0000000020	0.24	$51.91K ₿5.91	$0.00001758 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$87.87K ₿10	$51.91K ₿5.91
6878	Petals PTS	$0.00000367 ₿0.000000028	3.50	$51.8K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.3K ₿0.18	$366.76K ₿2.84K	$51.8K ₿400.75
6908	Revenant GAMEFI	$0.02463 ₿0.000011	0.40	$50.63K ₿22.77	$0.02454 ₿0.000011	$0.02453 ₿0.000010	$305.9 ₿0.18	$73.61K ₿33.48	$50.63K ₿22.77
6920	QHUB QHUB	$0.000362 ₿0.0000019	-1.79	$49.67K ₿90.61	$0.0003759 ₿0.0000020	$0.0003501 ₿0.0000016	$2.98K ₿6.72	$362.11K ₿1.97K	$49.67K ₿90.61
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001304 ₿0.000000015	$0.001248 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6946	이머코인 EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6963	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6977	UwU Lend UWU	$0.004657 ₿0.000067	0.90	$47.28K ₿524.33	$0.004659 ₿0.000068	$0.004615 ₿0.000067	$99 ₿0.2	$74.52K ₿1.08K	$47.28K ₿524.33
6979	Hiblocks HIBS	$0.00000398 ₿0.0000000018	-1.87	$47.24K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.22K ₿0.46	$79.56K	$47.24K ₿21.98
7015	Deroute AI ORB	$0.0001328 ₿0.00000062	-14.16	$45.97K ₿138.97	$0.0001566 ₿0.00000064	$0.0001303 ₿0.00000061	$2.63K ₿2.26	$132.89K ₿617.35	$45.97K ₿138.97
7048	Yup YUP	$0.00101 ₿0.0000015	-0.11	$44.82K ₿106.86	$0.001014 ₿0.0000015	$0.001008 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7051	Tunachain TUNA	$0.0007147 ₿0.0000037	-3.25	$44.66K ₿0	$0.000743 ₿0.0000038	$0.0007066 ₿0.0000036	$4.99K ₿0.68	$150.1K ₿90.69	$44.66K ₿0
7056	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7057	Lodestar LODE	$0.003396 ₿0.0000028	-1.11	$44.48K ₿28.26	$0.003465 ₿0.0000029	$0.00337 ₿0.0000028	$19.46 ₿0.63	$67.93K ₿57.2	$44.48K ₿28.26
7061	Just a Black Rock on Base ROCK	$0.000004439 ₿0.000000046	-0.11	$44.4K ₿0	$0.00000448 ₿0.000000050	$0.00000438 ₿0.000000046	$149.49 ₿1.5	$44.4K ₿465.86	$44.4K ₿0
7091	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	2.12	$43.54K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$1.5K ₿4.06	$45.87K ₿59.14	$43.54K ₿56.14
7098	sunlion SUNLION	$0.00004333	0.21	$43.33K	$0.0000436	$0.00004309	$13.85	$43.33K	$43.33K
7100	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.04 ₿0.00032	$21.42 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7101	PUNK SPUNK	$0.0004529	-1.73	$43.25K	$0.0004618	$0.0004397	$134.24	$43.25K	$43.25K
7115	Effect Network EFX	$0.0002073 ₿0.00000039	-10.47	$42.86K ₿81.62	$0.0002331 ₿0.00000042	$0.0002066 ₿0.00000037	$155.55 ₿0	$134.8K ₿256.72	$42.86K ₿81.62
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Cyber Arena CAT	$0.00002457 ₿0.000000021	-1.77	$42.52K ₿30.57	$0.00002512 ₿0.000000023	$0.00002457 ₿0.000000021	$243.08 ₿1.42	$122.89K ₿107.65	$42.52K ₿30.57
7187	FreeTrump $TRUMP	$0.0004054 ₿0.000000038	1.80	$40.54K ₿0	$0.0004053 ₿0.000000038	$0.0003882 ₿0.000000038	$466.08 ₿0.05	$40.54K ₿3.84	$40.54K ₿0
7202	AntiMatter TUNE	$0.001212 ₿0.0000017	1.52	$40.25K ₿59.05	$0.001256 ₿0.0000018	$0.001186 ₿0.0000014	$2.09K ₿0.67	$121.25K ₿177.9	$40.25K ₿59.05
7214	Minu MINU	$0.00000001047 ₿0.0000000000058	-10.69	$39.73K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$60.97 ₿37.79	$39.73K ₿33.25	$39.73K ₿34.83
7228	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01219 ₿0.00000014	$0.01101 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7258	Arix ARIX	$0.003922 ₿0.0000036	-6.12	$38.48K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$189.75K ₿0.78	$397.72K ₿372.28	$38.48K ₿36.02
7267	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.6 ₿0.000043	$3.27 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7273	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7289	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0349 ₿0.00000041	$0.03163 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7298	Satoshi Airline JET	$0.0003541 ₿0.0000000011	-4.87	$37.08K ₿0	$0.0003991 ₿0.000000010	$0.0002107 ₿0.0000000011	$5.27K ₿0.01	$177.08K ₿0.59	$37.08K ₿0
7327	INU INU	$0.00003608	-0.30	$36.08K	$0.00003745	$0.00003508	$1.49K	$36.08K	$36.08K
7344	MetaMAFIA MAF	$0.000128 ₿0.00000095	7.73	$35.7K ₿0	$0.0001355 ₿0.00000096	$0.0001188 ₿0.00000089	$5.31K ₿0.29	$64.03K ₿481.68	$35.7K ₿0
7351	Quint QUINT	$0.0001927 ₿0.00000036	-2.66	$35.44K ₿68	$0.0001983 ₿0.00000042	$0.0001918 ₿0.00000036	$20.58 ₿1.42	$151.2K ₿288.69	$35.44K ₿68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}