Страница результатов 32 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3365)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6586	YAWN YAWN	$0.000009809	-8.40	$78.32K	$0.00001131	$0.00000968	$29.18K	$78.32K	$78.32K
6593	Dash 2 Trade D2T	$0.0001649 ₿0.000000059	-1.51	$78.09K ₿21.78	$0.0001824 ₿0.000000058	$0.0001647 ₿0.000000056	$16.04K ₿1.24	$164.91K ₿58.31	$78.09K ₿21.78
6602	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001928 ₿0.000000020	$0.001649 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6607	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$4,825.16 ₿0.050	$4,701.95 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6612	Bird Money BIRD	$0.73 ₿0.00033	3.36	$77.4K ₿33.06	$0.7557 ₿0.00033	$0.7057 ₿0.00032	$16.73K ₿0.37	$102.21K ₿47.01	$77.4K ₿33.06
6628	BABA BABA	$0.00007671 ₿0.000000047	1.45	$76.72K ₿0	$0.0000776 ₿0.000000047	$0.00007563 ₿0.000000044	$51.11 ₿0.62	$76.72K ₿47.13	$76.72K ₿0
6631	Resistance Girl REGI	$0.0008069	0.86	$80.7K	$0.000908	$0.0007495	$1.57K	$80.7K	$80.7K
6632	Crypto Unicorns CU	$0.001618	1.43	$76.58K	$0.001634	$0.001589	$5.5	$150.26K	$76.58K
6642	INU INU	$0.00007564	-0.29	$75.63K	$0.00008731	$0.00007236	$8.58K	$75.63K	$75.63K
6645	SmartCash SMART	$0.00002566 ₿0.0000000020	1.25	$75.84K ₿5.91	$0.00002746 ₿0.0000000029	$0.00002375 ₿0.0000000010	$17.86 ₿0	$128.37K ₿10	$75.84K ₿5.91
6649	EmerCoin EMC	$0.001566 ₿0.00000010	3.82	$75.38K ₿5.11	$0.00157	$0.001245	$0 ₿0	$1.57M ₿106.19	$75.38K ₿5.11
6662	Odin Protocol ODIN	$0.002708 ₿0.0000012	-2.68	$74.9K ₿33.45	$0.002848 ₿0.0000012	$0.002545 ₿0.0000011	$272.99 ₿0.07	$322.59K ₿144.08	$74.9K ₿33.45
6664	Polylastic POLX	$0.0000009434 ₿0.00000000051	3.85	$74.7K ₿40.33	$0.000000951 ₿0.00000000055	$0.0000009024 ₿0.00000000051	$43.43 ₿6.53	$92.69K ₿51.04	$74.7K ₿40.33
6687	Fungify Token FUNG	$0.001044 ₿0.00000028	1.57	$73.41K ₿0	$0.001053 ₿0.00000028	$0.001028 ₿0.00000025	$32.03 ₿0.67	$1.04M ₿280.24	$73.41K ₿0
6708	Aegis Ai AEGIS	$0.0007249 ₿0.0000035	-39.88	$72.5K ₿360.03	$0.001228 ₿0.0000038	$0.0007176 ₿0.0000033	$10.47K ₿4.85	$72.5K ₿363.66	$72.5K ₿360.03
6713	Satoshi Airline JET	$0.0006901 ₿0.0000000011	1.46	$71.21K ₿0	$0.0006802 ₿0.000000010	$0.0006801 ₿0.0000000011	$1.03 ₿0.01	$340.07K ₿0.59	$71.21K ₿0
6718	Crazy Monkey CMONK	$0.0000434	0.57	$71.3K	$0.00004384	$0.00004293	$8.24	$71.3K	$71.3K
6719	Lodestar LODE	$0.005428 ₿0.0000028	1.09	$71.53K ₿28.26	$0.005513 ₿0.0000029	$0.005287 ₿0.0000028	$45.29 ₿0.63	$108.58K ₿57.2	$71.53K ₿28.26
6723	MetaTrace TRC	$0.0002012 ₿0.00000049	-0.38	$71.53K ₿91.06	$0.0002026 ₿0.00000050	$0.000201 ₿0.00000048	$28.59K ₿3.36	$1.01M ₿2.5K	$71.53K ₿91.06
6731	GorplesCoin GORPLES	$0.0001427	1.56	$71.32K	$0.0001434	$0.0001402	$13.28	$71.32K	$71.32K
6744	DeFi Yield Protocol DYP	$0.004496 ₿0.0000054	14.61	$69.99K ₿110.43	$0.03633 ₿0.0000059	$0.003915 ₿0.0000054	$1.01K ₿7.71	$112.25K ₿138.43	$69.99K ₿110.43
6745	Zaros ZRS	$0.0007045	-12.46	$70.08K	$0.0008173	$0.0006307	$87.06	$704.55K	$70.08K
6764	Arrow Token ARROW	$0.01696	0.40	$68.99K	$0.01696	$0.01685	$17.29K	$1.22M	$68.99K
6791	Roseon ROSX	$0.0007525 ₿0.00000032	24.43	$67.5K ₿29.68	$0.0009345 ₿0.00000036	$0.0006047 ₿0.00000031	$5.19K ₿3.41	$67.5K ₿29.68	$67.5K ₿29.68
6796	King of Legends KOL	$0.00023 ₿0.00000083	15.00	$67.14K ₿221.02	$0.00025 ₿0.00000086	$0.0002 ₿0.00000064	$10.09K ₿43.61	$80.02K ₿561.89	$67.14K ₿221.02
6800	Andy ANDY	$0.00000671	0.75	$67.09K	$0.0000068	$0.000006639	$357.65	$67.09K	$67.09K
6802	MUNCAT MUNCAT	$0.00006694	-12.96	$66.95K	$0.00007902	$0.0000659	$105	$66.95K	$66.95K
6810	Vela Token VELA	$0.003963 ₿0.000010	-2.12	$66.63K ₿194.18	$0.00465 ₿0.000011	$0.003708 ₿0.000010	$22.1K ₿14.45	$138.69K ₿195.5	$66.63K ₿194.18
6814	Hiblocks HIBS	$0.000005589 ₿0.0000000018	-19.87	$66.41K ₿21.98	$0.00000827 ₿0.0000000019	$0.000004179 ₿0.0000000018	$27.29K ₿0.46	$111.84K	$66.41K ₿21.98
6828	ArbiPad ARBI	$0.000012 ₿0.0000000035	-0.59	$65.47K ₿18.82	$0.00001206 ₿0.0000000035	$0.000012 ₿0.0000000034	$40.01 ₿1.63	$120.03K ₿35.76	$65.47K ₿18.82
6836	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2711 ₿0.0000028	$0.1998 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6841	Deroute AI ORB	$0.0001869 ₿0.00000062	0.25	$64.67K ₿138.97	$0.0002077 ₿0.00000064	$0.0001631 ₿0.00000061	$15.56K ₿2.26	$186.94K ₿617.35	$64.67K ₿138.97
6854	Dexlab DXL	$0.0003809 ₿0.00000021	-0.09	$63.51K ₿36.12	$0.0003846 ₿0.00000025	$0.000379 ₿0.00000019	$23.52 ₿0.06	$380.93K ₿216.66	$63.51K ₿36.12
6864	ArkiTech ARKI	$0.0009072 ₿0.0000031	0.18	$63.18K ₿200.67	$0.0009077 ₿0.0000033	$0.0009 ₿0.0000028	$11.55 ₿2.06	$63.5K ₿219.07	$63.18K ₿200.67
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02471 ₿0.00000025	$0.02146 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	neversol NEVER	$0.0000007869 ₿0.0000000027	-11.64	$62.47K ₿214.75	$0.0000009576 ₿0.0000000029	$0.0000007841 ₿0.0000000027	$32.12K ₿41.04	$78.69K ₿270.5	$62.47K ₿214.75
6919	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004135 ₿0.0000000043	$0.0003958 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6921	SaTT SATT	$0.00001423 ₿0.0000000019	5.09	$60.49K ₿8.39	$0.00001431 ₿0.0000000019	$0.00001355 ₿0.0000000019	$0.59 ₿0	$284.69K ₿39.5	$60.49K ₿8.39
6922	BOOSEY BOOSEY	$0.00006603	0.23	$60.49K	$0.00006637	$0.00006457	$16.51	$66.04K	$60.49K
6933	Sonne Finance SONNE	$0.0007369 ₿0.0000016	-0.95	$60.05K ₿129.49	$0.0007494 ₿0.0000016	$0.0007373 ₿0.0000015	$111.44 ₿8.46	$73.78K ₿165.25	$60.05K ₿129.49
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001492 ₿0.000000015	$0.001428 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6942	Tarot V1 TAROT	$0.0008847 ₿0.00000044	2.80	$59.41K ₿27.45	$0.0125 ₿0.00000047	$0.0008584 ₿0.00000042	$2.69 ₿0.02	$88.48K ₿44.83	$59.41K ₿27.45
6958	Kine Protocol KINE	$0.002911 ₿0.0000030	-0.65	$58.77K ₿62.14	$0.002943 ₿0.0000031	$0.002898 ₿0.0000029	$84.74K ₿2.04	$290.77K ₿307.46	$58.77K ₿62.14
6965	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1512 ₿0.0000015	$0.1474 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6966	AADex Finance ADE	$0.02341	-1.51	$58.55K	$0.02377	$0.02341	$2.64	$234.18K	$58.55K
6972	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	1.08	$57.9K ₿177.77	$0.00000000032 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$349 ₿55.01	$667.15K ₿2.05K	$57.9K ₿177.77
6979	WaultSwap WEX	$0.000007649 ₿0.000000015	0.28	$57.53K ₿115.71	$0.00000773 ₿0.000000015	$0.000007629 ₿0.000000015	$21.51 ₿0.17	$61.1K ₿122.88	$57.53K ₿115.71
6985	Ordibank ORBK	$0.0001249 ₿0.00000087	0.05	$57.39K ₿226.59	$0.0001253 ₿0.00000098	$0.0001247 ₿0.00000081	$16.05K ₿18.64	$124.95K ₿867.77	$57.39K ₿226.59
6993	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02885 ₿0.00000030	$0.02604 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7000	Futureswap FST	$0.001635 ₿0.00000050	-0.04	$56.84K ₿17.37	$0.001637 ₿0.00000055	$0.001631 ₿0.00000048	$16.48K ₿0.3	$56.84K ₿17.37	$56.84K ₿17.37
7033	Props Token PROPS	$0.0002068 ₿0.00000021	-15.23	$55.47K ₿57.73	$0.0252 ₿0.00000026	$0.01986 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7037	BERF BERF	$0.0001313	0	$55.15K	$0	$0	$18.02	$55.15K	$55.15K
7042	Rebase GG IRL $IRL	$0.001104 ₿0.0000017	-0.22	$54.84K ₿66.4	$0.00111 ₿0.0000018	$0.001104 ₿0.0000015	$2.16 ₿9.93	$552.49K ₿901.75	$54.84K ₿66.4
7044	SEED SEED	$0.002751 ₿0.0000030	3.95	$55.08K ₿60.98	$0.002779 ₿0.0000034	$0.00264 ₿0.0000015	$10.05 ₿4.22	$55.08K ₿60.98	$55.08K ₿60.98
7056	Mean DAO MEAN	$0.0002769 ₿0.00000043	13.63	$54.23K ₿84.46	$0.0002893 ₿0.00000045	$0.0002436 ₿0.00000042	$1.75K ₿1.2	$58.16K ₿90.78	$54.23K ₿84.46
7091	Hector Network HEC	$0.02181 ₿0.00010	0.93	$52.92K ₿250.89	$0.02234 ₿0.00010	$0.02159 ₿0.00010	$10.61 ₿0	$69.06K ₿327.36	$52.92K ₿250.89
7119	Ether-1 ETHO	$0.0006698 ₿0.00000011	-48.28	$51.47K ₿6.49	$0.001824 ₿0.00000014	$0.0004326 ₿0.000000068	$5.71K ₿0.79	$51.47K	$51.47K ₿6.49
7120	APES APES	$0.00005191	0.69	$51.66K	$0.00005259	$0.0000512	$89.49	$51.66K	$51.66K
7125	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.36	$51.42K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$2.72 ₿1.45	$125.73K ₿31.75	$51.42K ₿25.44
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.94 ₿0.00032	$24.51 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7151	Baklava BAVA	$0.00007726 ₿0.0000011	1.50	$50.58K ₿0	$0.00007867 ₿0.0000011	$0.00007517 ₿0.0000011	$27.71 ₿0.19	$77.26K ₿741.84	$50.58K ₿0
7165	Aimbot AI AIMBOT	$0.05022 ₿0.000076	1.74	$50.23K ₿76.82	$0.05052 ₿0.000082	$0.04936 ₿0.000076	$5.61 ₿0.75	$50.23K ₿76.82	$50.23K ₿76.82
7180	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01887 ₿0.00000019	$0.0179 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7214	Minu MINU	$0.0000000127 ₿0.0000000000058	21.04	$48.2K ₿34.83	$0.0000000122 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$93.13 ₿37.79	$48.2K ₿33.25	$48.2K ₿34.83
7221	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7266	UwU Lend UWU	$0.004457 ₿0.000067	0.33	$46.07K ₿524.33	$0.004455 ₿0.000068	$0.004442 ₿0.000067	$17.88 ₿0.2	$71.32K ₿1.08K	$46.07K ₿524.33
7267	UTYABSWAP UTYAB	$0.00004606	21.78	$46.06K	$0.00004729	$0.00003763	$293.24	$46.06K	$46.06K
7270	QHUB QHUB	$0.0003357 ₿0.0000019	6.76	$46.03K ₿90.61	$0.0003357 ₿0.0000020	$0.0003137 ₿0.0000016	$16.73K ₿6.72	$335.56K ₿1.97K	$46.03K ₿90.61
7279	Hootchain HOOT	$0.02523	-3.28	$45.72K	$0.02613	$0.01891	$321.87	$45.72K	$45.72K
7289	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7296	Tron Cat TCAT	$0.00004507	-0.80	$45.07K	$0.00004542	$0.000045	$1.48	$45.07K	$45.07K
7297	Just a Black Rock on Base ROCK	$0.00000451 ₿0.000000046	2.39	$45.06K ₿0	$0.00000456 ₿0.000000050	$0.0000044 ₿0.000000046	$20.17 ₿1.5	$45.06K ₿465.86	$45.06K ₿0
7343	ReadySwap RS	$0.00491	0.58	$43.43K	$0.004975	$0.004843	$145.98	$44.76K	$43.43K
7349	Caitlyn Jenner JENNER	$0.00004329	2.07	$43.29K	$0.00004351	$0.00004237	$21	$43.29K	$43.29K
7353	Reddex LQDX	$0.0003568 ₿0.0000014	-4.40	$43.18K ₿117.13	$0.0003767 ₿0.0000014	$0.0003495 ₿0.0000013	$81.92 ₿5.85	$142.74K ₿568.33	$43.18K ₿117.13
7377	Smilek SMILEK	$0.00000002129 ₿0.000000000078	2.59	$42.6K ₿156.19	$0.0000000214 ₿0.000000000086	$0.00000002066 ₿0.000000000053	$189 ₿2.85	$42.6K ₿156.19	$42.6K ₿156.19
7380	Arix ARIX	$0.004327 ₿0.0000036	-5.02	$42.5K ₿36.02	$0.00464 ₿0.0000040	$0.004205 ₿0.0000023	$140.52K ₿0.78	$439.34K ₿372.28	$42.5K ₿36.02
7401	SPORT SPORT	$0.00007964 ₿0.00000013	-0.13	$41.97K ₿16.21	$0.00008312 ₿0.00000014	$0.00007948 ₿0.00000013	$35.7 ₿0.03	$99.56K ₿165.95	$41.97K ₿16.21
7413	Quint QUINT	$0.0002261 ₿0.00000036	0.11	$41.48K ₿68	$0.0002259 ₿0.00000042	$0.0002257 ₿0.00000036	$19.75 ₿1.42	$176.97K ₿288.69	$41.48K ₿68
7416	MoonScape MOON	$0.00004169	0.62	$41.44K	$0.00004169	$0.00004138	$3.28	$41.44K	$41.44K
7419	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007656 ₿0.00000000000080	$0.00000007321 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7441	Petals PTS	$0.000002879 ₿0.000000028	-6.75	$40.75K ₿400.75	$0.00000318 ₿0.000000028	$0.000002699 ₿0.000000027	$19.27K ₿0.18	$288.46K ₿2.84K	$40.75K ₿400.75
7453	sunlion SUNLION	$0.0000403	0.96	$40.31K	$0.00004072	$0.00003991	$5.57	$40.31K	$40.31K
7458	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-0.40	$40.14K ₿0	$0.003691 ₿0.000000038	$0.003628 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7460	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5984 ₿0.0000062	$0.5708 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7468	Insane Labz (Sol) LABZ	$0.0007982	0.01	$39.69K	$0.0007994	$0.0007886	$4.64K	$39.69K	$39.69K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03994 ₿0.00000041	$0.0362 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009837 ₿0.000000000010	$0.0000007514 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7505	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7512	KOLT $KOLT	$0.00003757	4.35	$37.57K	$0.00003767	$0.00003583	$356.83	$37.57K	$37.57K
7520	Sonic Solana SONIC	$0.00003765	1.07	$37.65K	$0.000038	$0.00003714	$5.63	$37.65K	$37.65K
7524	BOGUS BOGUS	$0.00004533	0.25	$37.56K	$0.00004576	$0.00004492	$3.82	$37.56K	$37.56K
7532	MetaMAFIA MAF	$0.000133 ₿0.00000095	8.65	$37.09K ₿0	$0.0001336 ₿0.00000096	$0.0001217 ₿0.00000089	$18.53K ₿0.29	$66.51K ₿481.68	$37.09K ₿0
7548	El Hippo HIPP	$0.00000000005 ₿0.000000000000076	21.75	$36.54K ₿56.14	$0.000000000049 ₿0.000000000000078	$0.000000000041 ₿0.000000000000073	$349.83 ₿4.06	$38.49K ₿59.14	$36.54K ₿56.14
7555	Moth MOTH	$0.0000364	-9.25	$36.41K	$0.00004686	$0.0000364	$2.6	$36.41K	$36.41K
7574	Bao Finance BAO	$0.0000004855 ₿0.00000000029	3.06	$35.62K ₿21.95	$0.0000004883 ₿0.00000000030	$0.0000004707 ₿0.00000000029	$22.54 ₿0.01	$477.96K ₿294.55	$35.62K ₿21.95
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02566 ₿0.00000026	$0.02112 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}