Страница результатов 32 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3365)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002126 ₿0.000000020	$0.001818 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.14 ₿0.000087	$9 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	Edu3Labs NFE	$0.0015 ₿0.0000026	0.54	$78.94K ₿0	$0.001571 ₿0.0000030	$0.001477 ₿0.0000023	$72.58K ₿17.16	$1.35M ₿2.36K	$78.94K ₿0
6805	Crazy Monkey CMONK	$0.00004737	2.84	$77.83K	$0.0000475	$0.00004606	$14.22	$77.83K	$77.83K
6825	Arrow Token ARROW	$0.01871	-5.70	$76.18K	$0.01984	$0.01872	$25.22K	$1.35M	$76.18K
6828	AntiMatter TUNE	$0.00229 ₿0.0000017	38.01	$76.03K ₿59.05	$0.002436 ₿0.0000018	$0.001657 ₿0.0000014	$141.18K ₿0.67	$229.03K ₿177.9	$76.03K ₿59.05
6846	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6858	El Hippo HIPP	$0.000000000101 ₿0.000000000000076	0.93	$74.31K ₿56.14	$0.000000000103 ₿0.000000000000078	$0.0000000001 ₿0.000000000000073	$30.97 ₿4.06	$78.28K ₿59.14	$74.31K ₿56.14
6869	Polylastic POLX	$0.0000009313 ₿0.00000000051	4.49	$73.74K ₿40.33	$0.0000009452 ₿0.00000000055	$0.0000008898 ₿0.00000000051	$100.07 ₿6.53	$91.51K ₿51.04	$73.74K ₿40.33
6870	Ether-1 ETHO	$0.0009577 ₿0.00000011	-18.25	$73.71K ₿6.49	$0.001171 ₿0.00000014	$0.0009173 ₿0.000000068	$2.02K ₿0.79	$73.71K	$73.71K ₿6.49
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02725 ₿0.00000025	$0.02366 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6885	CATEX CATEX	$0.0000001809 ₿0.00000000016	462.60	$73.06K ₿0	$0.0000001825 ₿0.00000000016	$0.00000003216 ₿0.00000000013	$62.46K ₿0.79	$160.41K ₿164.99	$73.06K ₿0
6891	SEED SEED	$0.003647 ₿0.0000030	0.01	$72.88K ₿60.98	$0.003827 ₿0.0000034	$0.003644 ₿0.0000015	$119.93 ₿4.22	$72.88K ₿60.98	$72.88K ₿60.98
6900	GorplesCoin GORPLES	$0.0001456	1.05	$72.36K	$0.0001472	$0.0001438	$18.25	$72.36K	$72.36K
6928	Beoble BBL	$0.0003299 ₿0.0000019	-11.63	$70.68K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$27.26K ₿83.71	$329.93K ₿1.92K	$70.68K ₿265.76
6930	INU INU	$0.00007069	1.07	$70.71K	$0.0000738	$0.00006969	$60.56	$70.71K	$70.71K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001645 ₿0.000000015	$0.001575 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Osmium OSMI	$0.2038	1.68	$70.29K	$0.2072	$0.1901	$60.27	$246.64K	$70.29K
6948	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.49	$69.77K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$145.91 ₿1.45	$170.97K ₿31.75	$69.77K ₿25.44
6962	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6923 ₿0.0000066	$0.6661 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6975	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6979	Shitcoin on TON SHIT	$0.0009418	3.50	$68.1K	$0.001172	$0.0008909	$7.75	$68.1K	$68.1K
6990	Roseon ROSX	$0.0007511 ₿0.00000032	1.81	$67.38K ₿29.68	$0.0007701 ₿0.00000036	$0.0007378 ₿0.00000031	$286.33 ₿3.41	$67.38K ₿29.68	$67.38K ₿29.68
6999	Biaoqing TRON BIAO	$0.00006702	0.59	$67.02K	$0.00006718	$0.00006655	$670.23	$67.02K	$67.02K
7000	Bugna BGA	$0.000001419	16.44	$66.87K	$0.00000148	$0.000001199	$111.55	$66.87K	$66.87K
7051	DeFi Yield Protocol DYP	$0.004147 ₿0.0000054	-0.61	$64.59K ₿110.43	$0.004343 ₿0.0000059	$0.004149 ₿0.0000054	$71.13 ₿7.71	$103.58K ₿138.43	$64.59K ₿110.43
7062	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7064	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.0208 ₿0.00000019	$0.01974 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7079	Deroute AI ORB	$0.0001824 ₿0.00000062	-3.74	$63.11K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.18K ₿2.26	$182.44K ₿617.35	$63.11K ₿138.97
7087	Astra DAO ASTRADAO	$0.000000000667 ₿0.00000000000079	2.69	$62.7K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000648 ₿0.00000000000076	$28.44 ₿0.84	$62.7K ₿102.77	$62.7K ₿70.23
7089	MangoMan Intelligent MMIT	$0.000000000344 ₿0.00000000000097	-0.04	$62.64K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$30.5 ₿55.01	$721.78K ₿2.05K	$62.64K ₿177.77
7108	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7124	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-5.62	$60.85K ₿76.82	$8.6 ₿0.000082	$7.99 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7135	Viberate VIB	$0.0003302 ₿0.0000017	-52.62	$60.54K ₿319.99	$0.0007008 ₿0.0000018	$0.0003299 ₿0.0000016	$12.45 ₿76.76	$66.33K ₿350.55	$60.54K ₿319.99
7137	ArbiPad ARBI	$0.00001102 ₿0.0000000035	-23.62	$60.18K ₿18.82	$0.00001444 ₿0.0000000035	$0.000009769 ₿0.0000000034	$649.18 ₿1.63	$110.32K ₿35.76	$60.18K ₿18.82
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.12 ₿0.00032	$27.02 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Andy ANDY	$0.000006	8.33	$60.03K	$0.000006109	$0.000005509	$22.24K	$60.03K	$60.03K
7142	UwU Lend UWU	$0.005707 ₿0.000067	1.60	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005617 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7145	WaultSwap WEX	$0.000007969 ₿0.000000015	0.23	$59.95K ₿115.71	$0.0000081 ₿0.000000015	$0.00000796 ₿0.000000015	$4.19 ₿0.17	$63.67K ₿122.88	$59.95K ₿115.71
7153	BOOSEY BOOSEY	$0.00006498	0	$59.51K	$0	$0	$130.62	$64.98K	$59.51K
7161	Sonne Finance SONNE	$0.0007288 ₿0.0000016	-0.59	$59.34K ₿129.49	$0.0007381 ₿0.0000016	$0.0007251 ₿0.0000015	$69.68 ₿8.46	$72.88K ₿165.25	$59.34K ₿129.49
7171	Caitlyn Jenner JENNER	$0.00005899	3.69	$59K	$0.00006014	$0.00005688	$121.55	$59K	$59K
7173	Kine Protocol KINE	$0.002917 ₿0.0000030	52.92	$58.96K ₿62.14	$0.00436 ₿0.0000031	$0.001866 ₿0.0000029	$71.4K ₿2.04	$291.73K ₿307.46	$58.96K ₿62.14
7179	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1668 ₿0.0000015	$0.1626 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7184	Kryptomon KMON	$0.00006172 ₿0.00000022	-18.69	$58.3K ₿175.96	$0.00007592 ₿0.00000023	$0.00006172 ₿0.00000022	$6.79K ₿3.66	$61.73K ₿229.15	$58.3K ₿175.96
7201	Futureswap FST	$0.001649 ₿0.00000050	-1.23	$57.31K ₿17.37	$0.001704 ₿0.00000055	$0.001648 ₿0.00000048	$24.8K ₿0.3	$57.31K ₿17.37	$57.31K ₿17.37
7210	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03181 ₿0.00000030	$0.02871 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.00407 ₿0.000000038	$0.004001 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7246	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$24.87K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7247	Just a Black Rock on Base ROCK	$0.00000554 ₿0.000000046	0.97	$55.41K ₿0	$0.000005789 ₿0.000000050	$0.00000548 ₿0.000000046	$25.85 ₿1.5	$55.41K ₿465.86	$55.41K ₿0
7267	TOR TOR	$0.003197 ₿0.00025	-71.61	$54.59K ₿4.42K	$0.01811 ₿0.00026	$0.003197 ₿0.00025	$2.19 ₿0.02	$54.59K ₿4.42K	$54.59K ₿4.42K
7275	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04427 ₿0.00000042	$0.038 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7277	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001406 ₿0.000000013	$0.001249 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7302	Dexlab DXL	$0.000319 ₿0.00000021	2.15	$53.19K ₿36.12	$0.0003224 ₿0.00000025	$0.0003123 ₿0.00000019	$7.73 ₿0.06	$319.04K ₿216.66	$53.19K ₿36.12
7308	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.54	$53.1K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$24.73K ₿0.46	$89.44K	$53.1K ₿21.98
7316	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02779 ₿0.00000026	$0.02189 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7333	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7338	NFTBooks NFTBS	$0.000000000877 ₿0.00000000000038	-0.99	$51.88K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$22.69 ₿0.44	$87.7K ₿38.8	$51.88K ₿26.2
7362	Neva NEVA	$0.0008131	46.55	$50.99K	$0.0008351	$0.0005514	$4.29K	$81.22K	$50.99K
7365	Hector Network HEC	$0.02096 ₿0.00010	-0.57	$50.86K ₿250.89	$0.02304 ₿0.00010	$0.02082 ₿0.00010	$2.53 ₿0	$66.37K ₿327.36	$50.86K ₿250.89
7383	Minu MINU	$0.00000001324 ₿0.0000000000058	9.59	$50.25K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001208 ₿0.0000000000057	$120.18 ₿37.79	$50.25K ₿33.25	$50.25K ₿34.83
7389	Ordibank ORBK	$0.000109 ₿0.00000087	5.51	$50.1K ₿226.59	$0.0001253 ₿0.00000098	$0.00009004 ₿0.00000081	$26.49K ₿18.64	$109.06K ₿867.77	$50.1K ₿226.59
7390	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7404	Insane Labz (Sol) LABZ	$0.0009982	2.43	$49.62K	$0.001008	$0.0009717	$10.64K	$49.62K	$49.62K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7448	MoonScape MOON	$0.00004791	1.11	$47.62K	$0.00004912	$0.00004734	$2.65	$47.62K	$47.62K
7459	Sonic Solana SONIC	$0.00004738	3.56	$47.39K	$0.0000488	$0.00004576	$0.31	$47.39K	$47.39K
7467	APES APES	$0.00004712	0.47	$46.9K	$0.00004983	$0.00004674	$840.14	$46.91K	$46.9K
7475	SPORT SPORT	$0.00008873 ₿0.00000013	-2.22	$46.7K ₿16.21	$0.00009225 ₿0.00000014	$0.00008768 ₿0.00000013	$6.89 ₿0.03	$110.78K ₿165.95	$46.7K ₿16.21
7480	QHUB QHUB	$0.0003389 ₿0.0000019	0.04	$46.49K ₿90.61	$0.0003391 ₿0.0000020	$0.0003387 ₿0.0000016	$25.85K ₿6.72	$338.96K ₿1.97K	$46.49K ₿90.61
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04404 ₿0.00000041	$0.03991 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001084 ₿0.000000000010	$0.0000008285 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Bruh BRUH	$0.00004586	0.68	$45.87K	$0.00004627	$0.00004507	$99.11	$45.87K	$45.87K
7498	Meta Monopoly MONOPOLY	$0.00004576	1.47	$45.76K	$0.00004715	$0.00004509	$12.29	$45.76K	$45.76K
7508	Rebase GG IRL $IRL	$0.0009113 ₿0.0000017	1.98	$45.23K ₿66.4	$0.0009114 ₿0.0000018	$0.0008924 ₿0.0000015	$1.82 ₿9.93	$455.67K ₿901.75	$45.23K ₿66.4
7509	Vela Token VELA	$0.002687 ₿0.000010	5.86	$45.2K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$2.86K ₿14.45	$94.09K ₿195.5	$45.2K ₿194.18
7514	Smilek SMILEK	$0.00000002256 ₿0.000000000078	1.40	$44.88K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002217 ₿0.000000000053	$33.61 ₿2.85	$44.88K ₿156.19	$44.88K ₿156.19
7517	Bao Finance BAO	$0.0000006114 ₿0.00000000029	1.31	$44.86K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000598 ₿0.00000000029	$52.18 ₿0.01	$601.92K ₿294.55	$44.86K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7529	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01604 ₿0.00000015	$0.01531 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7544	Chefdotfun CHEF	$0.000526	1.24	$43.77K	$0.000532	$0.0005159	$84.21	$43.77K	$43.77K
7550	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6598 ₿0.0000062	$0.6294 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7552	Mean DAO MEAN	$0.0002227 ₿0.00000043	-1.91	$43.62K ₿84.46	$0.0002295 ₿0.00000045	$0.0002226 ₿0.00000042	$153.92 ₿1.2	$46.77K ₿90.78	$43.62K ₿84.46
7592	Petals PTS	$0.000002969 ₿0.000000028	-0.77	$41.96K ₿400.75	$0.000003 ₿0.000000028	$0.000002799 ₿0.000000027	$25.51K ₿0.18	$297.05K ₿2.84K	$41.96K ₿400.75
7593	BOGUS BOGUS	$0.00005063	1.16	$41.95K	$0.00005099	$0.00004949	$105.73	$41.95K	$41.95K
7607	IDLE IDLE	$0.004822 ₿0.0000043	3.59	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004655 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0283 ₿0.00000026	$0.02329 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Spike SPIKE	$0.00004135	-3.93	$41.15K	$0.00004305	$0.0000411	$31.65	$41.15K	$41.15K
7671	Hootchain HOOT	$0.02045	-14.84	$39.33K	$0.02407	$0.02041	$273.82	$39.41K	$39.33K
7684	KOLT $KOLT	$0.00003899	1.61	$38.81K	$0.00004076	$0.00003838	$91.28	$38.81K	$38.81K
7724	sunlion SUNLION	$0.00003767	0.20	$37.68K	$0.00003767	$0.00003672	$435.87	$37.68K	$37.68K
7731	MetaTrace TRC	$0.0001051 ₿0.00000049	-18.61	$37.39K ₿91.06	$0.0001389 ₿0.00000050	$0.0001027 ₿0.00000048	$20.25K ₿3.36	$525.53K ₿2.5K	$37.39K ₿91.06
7748	Undead Blocks UNDEAD	$0.002458 ₿0.0000018	1.16	$36.87K ₿27.31	$0.002492 ₿0.0000019	$0.002424 ₿0.0000017	$156.93K ₿0	$1.23M ₿910.37	$36.87K ₿27.31
7781	Arix ARIX	$0.003591 ₿0.0000036	-1.90	$35.61K ₿36.02	$0.003663 ₿0.0000040	$0.003555 ₿0.0000023	$128.99K ₿0.78	$368.11K ₿372.28	$35.61K ₿36.02
7784	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7817	gringo GRINGO	$0.00003683	2.12	$34.84K	$0.000038	$0.00003584	$11.57	$34.84K	$34.84K
7825	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}