Страница результатов 32 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3365)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7264	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03742 ₿0.00000034	$0.03368 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7278	INSC (Ordinals) INSC	$0.003156 ₿0.0000038	0.15	$66.29K ₿81.11	$0.003158 ₿0.0000043	$0.003152 ₿0.0000034	$94.7 ₿2.02	$66.29K ₿81.11	$66.29K ₿81.11
7293	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	-0.40	$65.87K ₿0	$0.004233 ₿0.000000038	$0.004161 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7296	Biaoqing TRON BIAO	$0.00006548	-5.00	$65.48K	$0.00006899	$0.00006546	$176.11	$65.48K	$65.48K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03309 ₿0.00000030	$0.02986 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7313	MetaTrace TRC	$0.0001821 ₿0.00000049	-5.24	$64.74K ₿91.06	$0.000196 ₿0.00000050	$0.0001803 ₿0.00000048	$3.14K ₿3.36	$910.05K ₿2.5K	$64.74K ₿91.06
7322	Resistance Girl REGI	$0.0006426	-1.89	$64.21K	$0.0006706	$0.0006347	$341.77	$64.21K	$64.21K
7326	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02952 ₿0.00000027	$0.02716 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7335	Astra DAO ASTRADAO	$0.000000000677 ₿0.00000000000079	3.72	$63.65K ₿70.23	$0.000000000678 ₿0.00000000000080	$0.000000000629 ₿0.00000000000076	$227.39 ₿0.84	$63.65K ₿102.77	$63.65K ₿70.23
7343	AADex Finance ADE	$0.02539	-0.32	$63.44K	$0.02562	$0.02532	$1.6	$253.76K	$63.44K
7347	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.52 ₿0.000068	$7.36 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7355	Futureswap FST	$0.001812 ₿0.00000050	-5.92	$63.2K ₿17.37	$0.001969 ₿0.00000055	$0.001811 ₿0.00000048	$87.38K ₿0.3	$63.2K ₿17.37	$63.2K ₿17.37
7358	İstanbul Başakşehir Fan Token IBFK	$0.04493 ₿0.000012	-0.74	$62.82K ₿14.42	$0.04596 ₿0.000012	$0.04474 ₿0.000012	$96.35K ₿0.2	$134.87K ₿38.63	$62.82K ₿14.42
7360	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004742 ₿0.0000000043	$0.0004539 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7361	WaultSwap WEX	$0.000008339 ₿0.000000015	-0.26	$62.7K ₿115.71	$0.000008399 ₿0.000000015	$0.00000831 ₿0.000000015	$3.67 ₿0.17	$66.59K ₿122.88	$62.7K ₿115.71
7372	Lodestar LODE	$0.004671 ₿0.0000028	-25.71	$62.24K ₿28.26	$0.006422 ₿0.0000029	$0.004642 ₿0.0000028	$3.44K ₿0.63	$93.44K ₿57.2	$62.24K ₿28.26
7385	GuildFi GF	$0.002102 ₿0.0000062	15.12	$59.41K ₿3.62K	$0.002063 ₿0.0000062	$0.001825 ₿0.0000060	$84.6 ₿48.53	$2.03M ₿6.24K	$59.41K ₿3.62K
7390	Just a Black Rock on Base ROCK	$0.000006129 ₿0.000000046	0.76	$61.35K ₿0	$0.000006199 ₿0.000000050	$0.000006029 ₿0.000000046	$1.83 ₿1.5	$61.35K ₿465.86	$61.35K ₿0
7400	Bugna BGA	$0.000001289	0.11	$60.75K	$0.000001309	$0.000001289	$59.51	$60.75K	$60.75K
7413	Dexlab DXL	$0.0003589 ₿0.00000021	-0.46	$59.85K ₿36.12	$0.000362 ₿0.00000025	$0.0003589 ₿0.00000019	$7.11 ₿0.06	$358.96K ₿216.66	$59.85K ₿36.12
7418	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007337 ₿0.000000000067	$0.000006595 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7441	Cyberpunk City CYBER	$0.001556 ₿0.0000022	-0.98	$58.39K ₿75.37	$0.001612 ₿0.0000023	$0.001546 ₿0.0000022	$102.32 ₿0.23	$146.33K ₿209.8	$58.39K ₿75.37
7442	Sonne Finance SONNE	$0.0007154 ₿0.0000016	-6.33	$58.26K ₿129.49	$0.0007661 ₿0.0000016	$0.0007114 ₿0.0000015	$501.19 ₿8.46	$71.55K ₿165.25	$58.26K ₿129.49
7453	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	1.21	$57.8K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$79.16 ₿55.01	$666.09K ₿2.05K	$57.8K ₿177.77
7467	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.0513 ₿0.00000047	$0.0248 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7481	Osmium OSMI	$0.155	-14.55	$55.83K	$0.1914	$0.152	$47.34	$187.6K	$55.83K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0458 ₿0.00000041	$0.04151 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006101 ₿0.00000000055	$0.00005641 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7490	Crypto-AI-Robo CAIR	$0.00006354 ₿0.0000000058	-3.28	$56.37K ₿5.2	$0.00006569 ₿0.0000000077	$0.00005043 ₿0.0000000060	$1.07K ₿0.89	$56.38K ₿5.4	$56.37K ₿5.2
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001128 ₿0.000000000010	$0.0000008617 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	SEED SEED	$0.002819 ₿0.0000030	0.58	$56.38K ₿60.98	$0.002853 ₿0.0000034	$0.002771 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7496	Andy ANDY	$0.00000562	-7.24	$56.21K	$0.000006569	$0.00000546	$26.69K	$56.21K	$56.21K
7503	Quint QUINT	$0.0003055 ₿0.00000036	0.02	$56.15K ₿68	$0.0003063 ₿0.00000042	$0.0003046 ₿0.00000036	$3.1 ₿1.42	$239.53K ₿288.69	$56.15K ₿68
7505	SaTT SATT	$0.0000132 ₿0.0000000019	-8.33	$56.1K ₿8.39	$0.00001439 ₿0.0000000019	$0.0000077 ₿0.0000000019	$3.54 ₿0	$264.05K ₿39.5	$56.1K ₿8.39
7508	Petals PTS	$0.00000397 ₿0.000000028	11.04	$56.07K ₿400.75	$0.000004729 ₿0.000000028	$0.00000357 ₿0.000000027	$126.44K ₿0.18	$396.97K ₿2.84K	$56.07K ₿400.75
7517	MetalCore MCG	$0.0001444	8.41	$55.79K	$0.0001445	$0.000133	$100.88K	$55.79K	$55.79K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7537	King of Legends KOL	$0.000187 ₿0.00000083	0.01	$54.58K ₿221.02	$0.0001929 ₿0.00000086	$0.0001859 ₿0.00000064	$85.86K ₿43.61	$65.06K ₿561.89	$54.58K ₿221.02
7553	Tron Cat TCAT	$0.00005352	-1.13	$53.53K	$0.00005431	$0.00005352	$6.87	$53.53K	$53.53K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01668 ₿0.00000015	$0.01592 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7561	NFTBooks NFTBS	$0.000000000896 ₿0.00000000000038	-0.33	$53.23K ₿26.2	$0.000000000908 ₿0.00000000000041	$0.000000000895 ₿0.00000000000038	$15.55 ₿0.44	$89.58K ₿38.8	$53.23K ₿26.2
7575	Love Monster LOVE	$0.00001172	15.23	$52.5K	$0.00001241	$0.0000097	$122.06K	$52.5K	$52.5K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02943 ₿0.00000026	$0.02422 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Bruh BRUH	$0.00005088	-1.07	$50.88K	$0.00005156	$0.00005073	$24.06	$50.88K	$50.88K
7622	BOOSEY BOOSEY	$0.00005505	0.62	$50.42K	$0.00005555	$0.00005394	$16.93	$55.05K	$50.42K
7628	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7630	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7653	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.48 ₿0.0000044	$0.4626 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7672	Bao Finance BAO	$0.0000006602 ₿0.00000000029	-1.07	$48.44K ₿21.95	$0.0000006789 ₿0.00000000030	$0.0000006447 ₿0.00000000029	$136.08 ₿0.01	$649.92K ₿294.55	$48.44K ₿21.95
7678	QHUB QHUB	$0.0003536 ₿0.0000019	-5.92	$48.52K ₿90.61	$0.0003874 ₿0.0000020	$0.0003444 ₿0.0000016	$100.91K ₿6.72	$353.77K ₿1.97K	$48.52K ₿90.61
7720	Chefdotfun CHEF	$0.0005605	-0.75	$46.64K	$0.00057	$0.000559	$116.5	$46.64K	$46.64K
7722	Hiblocks HIBS	$0.000003929 ₿0.0000000018	-2.52	$46.63K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003909 ₿0.0000000018	$106.46K ₿0.46	$78.54K	$46.63K ₿21.98
7728	Undead Blocks UNDEAD	$0.003088 ₿0.0000018	0.32	$46.27K ₿27.31	$0.003139 ₿0.0000019	$0.003068 ₿0.0000017	$229.33K ₿0	$1.54M ₿910.37	$46.27K ₿27.31
7730	TitanSwap TITAN	$0.00006151 ₿0.000000050	-50.06	$46.33K ₿37.69	$0.000124 ₿0.000000050	$0.00006132 ₿0.000000049	$7.88K ₿1	$61.52K ₿50.04	$46.33K ₿37.69
7750	Cyber Arena CAT	$0.00002642 ₿0.000000021	-1.12	$45.71K ₿30.57	$0.00002672 ₿0.000000023	$0.00002635 ₿0.000000021	$78.45 ₿1.42	$132.11K ₿107.65	$45.71K ₿30.57
7752	Suiswap SSWP	$0.00000456 ₿0.000000018	-0.03	$45.63K ₿187	$0.000004879 ₿0.000000020	$0.000004449 ₿0.000000017	$6.78 ₿10.13	$45.63K ₿187	$45.63K ₿187
7757	Vela Token VELA	$0.002708 ₿0.000010	-11.16	$45.55K ₿194.18	$0.003393 ₿0.000011	$0.002689 ₿0.000010	$203.04 ₿14.45	$94.81K ₿195.5	$45.55K ₿194.18
7779	Collab.Land COLLAB	$0.0001783 ₿0.00000010	-0.25	$44.59K ₿26.19	$0.0001824 ₿0.00000011	$0.0001748 ₿0.00000010	$2.01 ₿0.15	$178.37K ₿104.77	$44.59K ₿26.19
7780	Tarot V1 TAROT	$0.0006597 ₿0.00000044	-94.50	$44.61K ₿27.45	$0.0121 ₿0.00000047	$0.0006597 ₿0.00000042	$3.52 ₿0.02	$65.98K ₿44.83	$44.61K ₿27.45
7801	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1985 ₿0.0000018	$0.1723 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7806	Edu3Labs NFE	$0.0008232 ₿0.0000026	-3.20	$43.28K ₿0	$0.000865 ₿0.0000030	$0.0007991 ₿0.0000023	$93.23K ₿17.16	$740.23K ₿2.36K	$43.28K ₿0
7829	KOLT $KOLT	$0.00004249	4.82	$42.49K	$0.00004391	$0.00004029	$1.37K	$42.49K	$42.49K
7845	TOR TOR	$0.002473 ₿0.00025	-3.85	$42.23K ₿4.42K	$0.002616 ₿0.00026	$0.002469 ₿0.00025	$9.81 ₿0.02	$42.23K ₿4.42K	$42.23K ₿4.42K
7848	Sonic Solana SONIC	$0.00004212	-3.35	$42.13K	$0.000045	$0.00004191	$442.59	$42.13K	$42.13K
7854	Arix ARIX	$0.004229 ₿0.0000036	3.63	$41.93K ₿36.02	$0.004232 ₿0.0000040	$0.004078 ₿0.0000023	$3.42M ₿0.78	$433.37K ₿372.28	$41.93K ₿36.02
7855	Insane Labz (Sol) LABZ	$0.0008411	-0.46	$41.86K	$0.0008611	$0.000838	$8.85K	$41.86K	$41.86K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05554 ₿0.00000050	$0.05315 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7898	SPORT SPORT	$0.00007708 ₿0.00000013	1.42	$40.64K ₿16.21	$0.00008027 ₿0.00000014	$0.00007472 ₿0.00000013	$3.54 ₿0.03	$96.32K ₿165.95	$40.64K ₿16.21
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006905 ₿0.0000000063	$0.0006088 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7914	Smilek SMILEK	$0.00000002 ₿0.000000000078	-0.32	$39.91K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001979 ₿0.000000000053	$105.08 ₿2.85	$39.91K ₿156.19	$39.91K ₿156.19
7916	BOGUS BOGUS	$0.00004891	0.75	$40.53K	$0.00004932	$0.0000481	$4.18	$40.53K	$40.53K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.9 ₿0.000054	$5.34 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	0 Knowledge Network 0KN	$0.00000494 ₿0.000000020	5.93	$39.5K ₿0	$0.000005 ₿0.000000021	$0.00000467 ₿0.000000020	$559.2 ₿0.36	$49.45K ₿203.31	$39.5K ₿0
7944	Hector Network HEC	$0.0162 ₿0.00010	-13.47	$39.31K ₿250.89	$0.0225 ₿0.00010	$0.0162 ₿0.00010	$104.96 ₿0	$51.29K ₿327.36	$39.31K ₿250.89
7948	Zaros ZRS	$0.0003943	-20.43	$39.23K	$0.0005166	$0.0004894	$15.4	$394.4K	$39.23K
7951	Minu MINU	$0.00000001031 ₿0.0000000000058	-5.60	$39.14K ₿34.83	$0.00000001209 ₿0.0000000000064	$0.00000001029 ₿0.0000000000057	$84.18 ₿37.79	$39.14K ₿33.25	$39.14K ₿34.83
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7996	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3415 ₿0.0000031	$0.324 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
8003	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05335 ₿0.00000048	$0.04886 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8046	sunlion SUNLION	$0.00003618	-8.56	$36.19K	$0.00003967	$0.00003617	$739.05	$36.19K	$36.19K
8057	Mongy MONGY	$0.0000369	10.63	$36.9K	$0.00003861	$0.00003313	$2.14K	$36.9K	$36.9K
8060	Neva NEVA	$0.000569	1.85	$35.73K	$0.0005795	$0.0005573	$65.57	$56.9K	$35.73K
8081	Privapp Network BPRIVA	$0.01096 ₿0.000030	0	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01096 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8100	Doogle DOOGLE	$0.00003483	-1.11	$34.84K	$0.00003579	$0.00003445	$970.26	$34.84K	$34.84K
8106	UTYABSWAP UTYAB	$0.00003447	-0.07	$34.47K	$0.00003453	$0.00003447	$3.83	$34.47K	$34.47K
8121	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8139	Spike SPIKE	$0.00003399	0.52	$34K	$0.00003668	$0.00003351	$1.46K	$34K	$34K
8161	Beoble BBL	$0.0001551 ₿0.0000019	0.57	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.0001541 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8163	gringo GRINGO	$0.00003512	-1.16	$33.22K	$0.0000361	$0.0000349	$1.22	$33.22K	$33.22K
8165	APES APES	$0.00003337	-3.51	$33.21K	$0.00003661	$0.00003292	$2.57K	$33.21K	$33.21K
8199	Revenant GAMEFI	$0.01582 ₿0.000011	2.03	$32.64K ₿22.77	$0.01605 ₿0.000011	$0.0155 ₿0.000010	$58.56 ₿0.18	$47.46K ₿33.48	$32.64K ₿22.77
8205	MUNCAT MUNCAT	$0.00003224	-0.28	$32.25K	$0.00003252	$0.00003224	$8.06	$32.25K	$32.25K
8206	Grizzly Honey GHNY	$0.02353 ₿0.000039	0.23	$32.27K ₿52.04	$0.0236 ₿0.000039	$0.02342 ₿0.000037	$10.52 ₿0.25	$32.27K ₿52.04	$32.27K ₿52.04
8240	Hootchain HOOT	$0.01537	1.20	$31.35K	$0.01979	$0.01399	$248.07	$31.54K	$31.35K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4211 ₿0.0000038	$0.3949 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8246	YOUNES YOUNES	$0.00003122	-0.95	$31.23K	$0.00003327	$0.00003006	$8.73K	$31.23K	$31.23K
8253	Mean DAO MEAN	$0.0001586 ₿0.00000043	-0.51	$31.07K ₿84.46	$0.0001602 ₿0.00000045	$0.0001581 ₿0.00000042	$30.23 ₿1.2	$33.32K ₿90.78	$31.07K ₿84.46
8254	Elumia ELU	$0.00005721 ₿0.00000016	-46.53	$30.39K ₿89.44	$0.0001149 ₿0.00000016	$0.0000542 ₿0.00000015	$53.42K ₿128.27	$57.21K ₿168.39	$30.39K ₿89.44
8258	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003081 ₿0.000000028	$0.002949 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}