32结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3365)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6264	MetalCore MCG	$0.0002093	-5.25	$85.5K	$0.0002247	$0.0002016	$2.98K	$85.5K	$85.5K
6265	ROCK ROCK	$0.00008398	0.57	$83.97K	$0.00008637	$0.00008278	$134.02K	$83.97K	$83.97K
6266	İstanbul Başakşehir Fan Token IBFK	$0.06108 ₿0.000012	3.01	$85.32K ₿14.42	$0.06251 ₿0.000012	$0.05877 ₿0.000012	$2.48K ₿0.2	$183.19K ₿38.63	$85.32K ₿14.42
6276	APES APES	$0.00008509	8.54	$84.93K	$0.00008661	$0.00007828	$3.47K	$84.93K	$84.93K
6277	Polylastic POLX	$0.000001069 ₿0.00000000051	2.45	$84.85K ₿40.33	$0.000001069 ₿0.00000000055	$0.000001049 ₿0.00000000051	$2.9 ₿6.53	$105.3K ₿51.04	$84.85K ₿40.33
6282	GuildFi GF	$0.002886 ₿0.0000062	-5.85	$84.61K ₿3.62K	$0.003255 ₿0.0000062	$0.002849 ₿0.0000060	$311.93 ₿48.53	$2.89M ₿6.24K	$84.61K ₿3.62K
6288	Hawk Tuah HAWKTUAH	$0.00009168	5.72	$84.23K	$0.00009621	$0.00008673	$1.82K	$84.23K	$84.23K
6294	Collab.Land COLLAB	$0.0003341 ₿0.00000010	0.04	$83.46K ₿26.19	$0.0003358 ₿0.00000011	$0.0003327 ₿0.00000010	$85.72 ₿0.15	$333.83K ₿104.77	$83.46K ₿26.19
6312	Moth MOTH	$0.00008194	2.67	$82.02K	$0.00008263	$0.00007975	$113.44K	$82.02K	$82.02K
6317	HeroesChained HEC	$0.001639 ₿0.0000011	1.86	$81.66K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.19K ₿4.01	$163.86K ₿115.47	$81.66K ₿57.55
6318	Cyber Dog CDOG	$0.00008168	-46.41	$81.66K	$0.0001534	$0.00008158	$8.29K	$81.66K	$81.66K
6330	Crying Cat CRYING	$0.00008318	11.94	$80.45K	$0.00008584	$0.0000743	$59.65	$80.45K	$80.45K
6331	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6342	Kamala Horris KAMA	$0.0000799	14.06	$79.55K	$0.00008022	$0.0000595	$117.97K	$79.55K	$79.55K
6353	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02343 ₿0.00000028	$0.02089 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6354	Solordi SOLO	$0.00007844 ₿0.000000034	4.82	$78.7K ₿34.68	$0.00008064 ₿0.000000040	$0.00007464 ₿0.000000034	$40.25 ₿1.32	$78.7K ₿34.68	$78.7K ₿34.68
6355	YAWN YAWN	$0.00000985	0.93	$78.83K	$0.00001135	$0.00000972	$29.06K	$78.83K	$78.83K
6356	Vector ETH VETH	$1,826.26 ₿0.049	1.81	$78.7K ₿287.38	$1,827.92 ₿0.050	$1,786.8 ₿0.049	$3.24K ₿2.44	$78.7K ₿287.38	$78.7K ₿287.38
6374	Rebase GG IRL $IRL	$0.001559 ₿0.0000017	-9.03	$77.43K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$365.85 ₿9.93	$780.03K ₿901.75	$77.43K ₿66.4
6377	Jason Derulo JASON	$0.00007694	-0.34	$77.31K	$0.00008344	$0.00007556	$159.69	$77.31K	$77.31K
6378	Bird Money BIRD	$0.7278 ₿0.00033	0.42	$77.16K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.72K ₿0.37	$101.88K ₿47.01	$77.16K ₿33.06
6387	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	15.63	$76.84K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$297.86 ₿2.06	$112.93K ₿116.33	$76.84K ₿75.02
6388	MetaTrace TRC	$0.0002159 ₿0.00000049	0.47	$76.77K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.17K ₿3.36	$1.08M ₿2.5K	$76.77K ₿91.06
6393	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03846 ₿0.00000046	$0.03549 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6430	Fuku-Kun FUKU	$0.0000001945	3.47	$73.11K	$0.0000002002	$0.000000166	$35.35K	$73.11K	$73.11K
6431	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009211 ₿0.00000011	$0.006967 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6455	Resistance Girl REGI	$0.0007221	-5.03	$72.21K	$0.0007609	$0.0006493	$125.67	$72.21K	$72.21K
6489	King of Legends KOL	$0.0002398 ₿0.00000083	-0.01*	$70K ₿221.02	$0.0002405 ₿0.00000086	$0.000239 ₿0.00000064	$31.51K ₿43.61	$83.43K ₿561.89	$70K ₿221.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	AutoAir AI AAI	$0.002096 ₿0.0000021	0.07	$69.66K ₿70.43	$0.002095 ₿0.0000028	$0.002095 ₿0.0000020	$3 ₿7.56	$209.5K ₿211.8	$69.66K ₿70.43
6514	SEED SEED	$0.003439 ₿0.0000030	1.78	$68.96K ₿60.98	$0.003477 ₿0.0000034	$0.003367 ₿0.0000015	$15.05 ₿4.22	$68.96K ₿60.98	$68.96K ₿60.98
6522	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6544	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2753 ₿0.0000033	$0.2411 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005793 ₿0.0000000069	$0.0004967 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Zoomer ZOOMER	$0.0001631	9.08	$66.17K	$0.0001661	$0.0001488	$347.01	$66.17K	$66.17K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001273 ₿0.000000015	$0.001082 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Bugna BGA	$0.00000137	-5.34	$66.02K	$0.000001529	$0.00000139	$108.29	$66.02K	$66.02K
6572	Sonne Finance SONNE	$0.0008063 ₿0.0000016	1.67	$65.69K ₿129.49	$0.0008093 ₿0.0000016	$0.0007912 ₿0.0000015	$74.78 ₿8.46	$80.7K ₿165.25	$65.69K ₿129.49
6584	Andy ANDY	$0.000006499	8.37	$65.08K	$0.00000671	$0.00000598	$21.3K	$65.08K	$65.08K
6596	Odin Protocol ODIN	$0.002332 ₿0.0000012	-10.88	$64.54K ₿33.45	$0.002765 ₿0.0000012	$0.002331 ₿0.0000011	$452.95 ₿0.07	$277.96K ₿144.08	$64.54K ₿33.45
6597	Colon COLON	$0.00006571	-3.43	$64.54K	$0.00007972	$0.00006533	$31.25K	$64.54K	$64.54K
6617	Qredo OPEN	$0.00009076 ₿0.00000087	-0.36	$63.75K ₿613.24	$0.00009226 ₿0.00000099	$0.00007996 ₿0.00000081	$3.18K ₿99.61	$117.27K ₿1.13K	$63.75K ₿613.24
6623	Not Financial Advice NFAI	$0.0007476 ₿0.00000028	-18.72	$63.5K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$857.42 ₿5.49	$72.04K ₿27.03	$63.5K ₿23.82
6624	Puffy PUFFY	$0.00000143	5.24	$63.39K	$0.000001459	$0.000001349	$1.99	$63.39K	$63.39K
6630	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	4.42	$63.06K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000642 ₿0.00000000000076	$19.81 ₿0.84	$63.06K ₿102.77	$63.06K ₿70.23
6670	LandRocker LRT	$0.00002742	-39.97	$61.67K	$0.00004589	$0.00002358	$16.07K	$264.42K	$61.67K
6683	Kine Protocol KINE	$0.003007 ₿0.0000030	0.07	$60.85K ₿62.14	$0.003049 ₿0.0000031	$0.002987 ₿0.0000029	$13.54K ₿2.04	$301.05K ₿307.46	$60.85K ₿62.14
6690	Sora XOR	$0 ₿0.0000000017	1.51	$60.35K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.89K ₿3.33	$60.35K ₿34.32	$60.35K ₿34.27
6691	Onigiri ONI	$0.0000001454	-15.62	$60.33K	$0.000000178	$0.0000001458	$28.08K	$61.36K	$60.33K
6692	Crazy Monkey CMONK	$0.00003669	5.13	$60.28K	$0.00003731	$0.00003431	$25.18	$60.28K	$60.28K
6706	Futureswap FST	$0.001718 ₿0.00000050	2.91	$59.7K ₿17.37	$0.001719 ₿0.00000055	$0.001657 ₿0.00000048	$2.01K ₿0.3	$59.7K ₿17.37	$59.7K ₿17.37
6722	ArbiPad ARBI	$0.0000108 ₿0.0000000035	3.73	$58.91K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001026 ₿0.0000000034	$1.76K ₿1.63	$108K ₿35.76	$58.91K ₿18.82
6730	Roseon ROSX	$0.0006509 ₿0.00000032	4.48	$58.45K ₿29.68	$0.000655 ₿0.00000036	$0.0006026 ₿0.00000031	$931.44 ₿3.41	$58.45K ₿29.68	$58.45K ₿29.68
6745	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6755	WaultSwap WEX	$0.000007669 ₿0.000000015	1.69	$57.7K ₿115.71	$0.00000772 ₿0.000000015	$0.000007529 ₿0.000000015	$5.39 ₿0.17	$61.27K ₿122.88	$57.7K ₿115.71
6771	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6781	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6785	Revenant GAMEFI	$0.02728 ₿0.000011	0.12	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02669 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6798	DeFi Yield Protocol DYP	$0.003583 ₿0.0000054	-0.22	$55.71K ₿110.43	$0.03909 ₿0.0000059	$0.003575 ₿0.0000054	$3.87 ₿7.71	$89.35K ₿138.43	$55.71K ₿110.43
6857	Trrxitte TRRXITTE	$0.0005346 ₿0.0000029	-0.40	$53.46K ₿0	$0.0005377 ₿0.0000029	$0.0005338 ₿0.0000028	$1.16 ₿0.02	$53.46K ₿293.85	$53.46K ₿0
6861	Dexlab DXL	$0.0003193 ₿0.00000021	2.15	$53.38K ₿36.12	$0.0003248 ₿0.00000025	$0.0003118 ₿0.00000019	$31.05 ₿0.06	$320.15K ₿216.66	$53.38K ₿36.12
6865	Ordibank ORBK	$0.0001159 ₿0.00000087	-4.93	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$235.49 ₿18.64	$115.97K ₿867.77	$53.27K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02167 ₿0.00000025	$0.01882 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	MangoMan Intelligent MMIT	$0.00000000029 ₿0.00000000000097	2.01	$52.84K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000284 ₿0.00000000000094	$27.54 ₿55.01	$608.87K ₿2.05K	$52.84K ₿177.77
6880	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.65 ₿0.00010	$8.58 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6883	Petals PTS	$0.0000037 ₿0.000000028	0.87	$52.25K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.59K ₿0.18	$369.89K ₿2.84K	$52.25K ₿400.75
6903	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002503 ₿0.0000000029	$0.00008345 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6920	QHUB QHUB	$0.0003503 ₿0.0000019	-8.69	$48.06K ₿90.61	$0.0003846 ₿0.0000020	$0.0003501 ₿0.0000016	$2.57K ₿6.72	$350.37K ₿1.97K	$48.06K ₿90.61
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001309 ₿0.000000015	$0.001253 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6959	崛起币 EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6979	Tales of Pepe TALES	$0.000000000691	2.18	$47.98K	$0.000000000692	$0.000000000675	$16.33	$47.98K	$47.98K
6989	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.75 ₿0.000068	$5.63 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7018	Hiblocks HIBS	$0.000003899 ₿0.0000000018	-5.67	$46.3K ₿21.98	$0.00000421 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.26K ₿0.46	$77.97K	$46.3K ₿21.98
7026	Effect Network EFX	$0.0002223 ₿0.00000039	-2.95	$46.04K ₿81.62	$0.0002331 ₿0.00000042	$0.0002227 ₿0.00000037	$85.33 ₿0	$144.79K ₿256.72	$46.04K ₿81.62
7049	Deroute AI ORB	$0.0001304 ₿0.00000062	-7.93	$45.12K ₿138.97	$0.0001648 ₿0.00000064	$0.0001303 ₿0.00000061	$2.3K ₿2.26	$130.44K ₿617.35	$45.12K ₿138.97
7055	Lodestar LODE	$0.003429 ₿0.0000028	0.05	$44.9K ₿28.26	$0.003467 ₿0.0000029	$0.00337 ₿0.0000028	$5.24 ₿0.63	$68.58K ₿57.2	$44.9K ₿28.26
7060	Yup YUP	$0.00101 ₿0.0000015	1.83	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0009893 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7066	Tunachain TUNA	$0.0007217 ₿0.0000037	-1.37	$45.1K ₿0	$0.0007541 ₿0.0000038	$0.0007102 ₿0.0000036	$4.9K ₿0.68	$151.58K ₿90.69	$45.1K ₿0
7067	Minu MINU	$0.00000001176 ₿0.0000000000058	-6.97	$44.64K ₿34.83	$0.00000001268 ₿0.0000000000064	$0.00000001159 ₿0.0000000000057	$75.93 ₿37.79	$44.64K ₿33.25	$44.64K ₿34.83
7068	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7071	Just a Black Rock on Base ROCK	$0.000004439 ₿0.000000046	2.53	$44.37K ₿0	$0.00000447 ₿0.000000050	$0.00000433 ₿0.000000046	$18.76 ₿1.5	$44.37K ₿465.86	$44.37K ₿0
7081	El Hippo HIPP	$0.00000000006 ₿0.000000000000076	64.29	$44.1K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000036 ₿0.000000000000073	$19.19K ₿4.06	$46.46K ₿59.14	$44.1K ₿56.14
7109	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.14 ₿0.00032	$21.5 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7115	sunlion SUNLION	$0.00004318	-0.15	$43.16K	$0.00004323	$0.00004316	$13.8	$43.16K	$43.16K
7117	PUNK SPUNK	$0.0004509	1.35	$43.07K	$0.000466	$0.0004448	$18.35	$43.07K	$43.07K
7123	Cyber Arena CAT	$0.00002476 ₿0.000000021	3.75	$42.87K ₿30.57	$0.00002512 ₿0.000000023	$0.00002288 ₿0.000000021	$2.54K ₿1.42	$123.89K ₿107.65	$42.87K ₿30.57
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7174	AntiMatter TUNE	$0.001245 ₿0.0000017	5.96	$41.35K ₿59.05	$0.001246 ₿0.0000018	$0.001075 ₿0.0000014	$2.33K ₿0.67	$124.56K ₿177.9	$41.35K ₿59.05
7223	FreeTrump $TRUMP	$0.0003971 ₿0.000000038	2.52	$39.75K ₿0	$0.0004015 ₿0.000000038	$0.0003867 ₿0.000000038	$58.97 ₿0.05	$39.75K ₿3.84	$39.75K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	Arix ARIX	$0.003956 ₿0.0000036	5.10	$39.51K ₿36.02	$0.004267 ₿0.0000040	$0.003764 ₿0.0000023	$206.3K ₿0.78	$408.39K ₿372.28	$39.51K ₿36.02
7235	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01224 ₿0.00000014	$0.01105 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7257	Chi Protocol CHI	$0.0004134	602.69	$38.7K	$0.0006891	$0.00005874	$6.33K	$85.59K	$38.7K
7275	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.62 ₿0.000043	$3.28 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7279	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7299	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03503 ₿0.00000041	$0.03175 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7335	MetaMAFIA MAF	$0.0001295 ₿0.00000095	13.91	$36.12K ₿0	$0.0001349 ₿0.00000096	$0.0001133 ₿0.00000089	$2.97K ₿0.29	$64.78K ₿481.68	$36.12K ₿0
7349	MoonScape MOON	$0.00003593	-0.44	$35.71K	$0.0000377	$0.00003593	$178.41	$35.71K	$35.71K
7351	Quint QUINT	$0.0001941 ₿0.00000036	-1.64	$35.67K ₿68	$0.0001986 ₿0.00000042	$0.000194 ₿0.00000036	$48.62 ₿1.42	$152.17K ₿288.69	$35.67K ₿68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}