32结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3365)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6786	Edu3Labs NFE	$0.001507 ₿0.0000026	-1.51	$79.28K ₿0	$0.001571 ₿0.0000030	$0.001477 ₿0.0000023	$72.71K ₿17.16	$1.36M ₿2.36K	$79.28K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002121 ₿0.000000020	$0.001814 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.12 ₿0.000087	$8.98 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6802	AntiMatter TUNE	$0.00235 ₿0.0000017	41.78	$78.02K ₿59.05	$0.002436 ₿0.0000018	$0.001657 ₿0.0000014	$139.12K ₿0.67	$235.04K ₿177.9	$78.02K ₿59.05
6805	Crazy Monkey CMONK	$0.00004737	2.84	$77.83K	$0.0000475	$0.00004606	$14.22	$77.83K	$77.83K
6830	Arrow Token ARROW	$0.0187	-5.75	$76.1K	$0.01984	$0.0187	$25.13K	$1.35M	$76.1K
6848	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6857	El Hippo HIPP	$0.000000000101 ₿0.000000000000076	0.84	$74.51K ₿56.14	$0.000000000103 ₿0.000000000000078	$0.0000000001 ₿0.000000000000073	$31.02 ₿4.06	$78.49K ₿59.14	$74.51K ₿56.14
6868	Polylastic POLX	$0.0000009328 ₿0.00000000051	3.70	$73.88K ₿40.33	$0.0000009452 ₿0.00000000055	$0.0000008898 ₿0.00000000051	$100.24 ₿6.53	$91.68K ₿51.04	$73.88K ₿40.33
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02719 ₿0.00000025	$0.02361 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6884	CATEX CATEX	$0.0000001813 ₿0.00000000016	463.70	$73.21K ₿0	$0.0000001825 ₿0.00000000016	$0.00000003216 ₿0.00000000013	$62.58K ₿0.79	$160.72K ₿164.99	$73.21K ₿0
6886	SEED SEED	$0.003651 ₿0.0000030	-0.05	$73.03K ₿60.98	$0.003827 ₿0.0000034	$0.003644 ₿0.0000015	$120.06 ₿4.22	$73.03K ₿60.98	$73.03K ₿60.98
6898	GorplesCoin GORPLES	$0.0001456	1.05	$72.36K	$0.0001472	$0.0001438	$18.25	$72.36K	$72.36K
6924	INU INU	$0.000071	1.87	$70.99K	$0.0000738	$0.00006969	$60.83	$70.99K	$70.99K
6930	Beoble BBL	$0.0003299 ₿0.0000019	-10.05	$70.69K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$27.15K ₿83.71	$330K ₿1.92K	$70.69K ₿265.76
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001642 ₿0.000000015	$0.001572 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	Osmium OSMI	$0.2035	1.10	$70.29K	$0.2072	$0.1901	$60.3	$246.64K	$70.29K
6946	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.49	$69.77K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$145.91 ₿1.45	$170.97K ₿31.75	$69.77K ₿25.44
6960	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6909 ₿0.0000066	$0.6647 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6972	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.21 ₿0.000011	$1.14 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6977	Shitcoin on TON SHIT	$0.0009418	-19.68	$68.1K	$0.001172	$0.0008909	$7.75	$68.1K	$68.1K
6989	Roseon ROSX	$0.0007519 ₿0.00000032	1.85	$67.44K ₿29.68	$0.0007701 ₿0.00000036	$0.0007381 ₿0.00000031	$286.61 ₿3.41	$67.44K ₿29.68	$67.44K ₿29.68
6996	Biaoqing TRON BIAO	$0.00006702	0.59	$67.02K	$0.00006718	$0.00006655	$670.23	$67.02K	$67.02K
6997	Bugna BGA	$0.000001419	17.34	$67K	$0.00000148	$0.000001199	$111.71	$67K	$67K
7050	DeFi Yield Protocol DYP	$0.004152 ₿0.0000054	-1.08	$64.64K ₿110.43	$0.004343 ₿0.0000059	$0.004149 ₿0.0000054	$71.22 ₿7.71	$103.67K ₿138.43	$64.64K ₿110.43
7058	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7060	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02076 ₿0.00000019	$0.0197 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7077	Deroute AI ORB	$0.0001824 ₿0.00000062	-3.69	$63.11K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.38K ₿2.26	$182.43K ₿617.35	$63.11K ₿138.97
7087	MangoMan Intelligent MMIT	$0.000000000344 ₿0.00000000000097	0.05	$62.69K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$55.05 ₿55.01	$722.42K ₿2.05K	$62.69K ₿177.77
7088	Astra DAO ASTRADAO	$0.000000000667 ₿0.00000000000079	2.69	$62.68K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000648 ₿0.00000000000076	$28.44 ₿0.84	$62.68K ₿102.77	$62.68K ₿70.23
7106	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7122	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-5.62	$60.85K ₿76.82	$8.59 ₿0.000082	$7.98 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7134	Viberate VIB	$0.00033 ₿0.0000017	-52.83	$60.25K ₿319.99	$0.0007008 ₿0.0000018	$0.0003299 ₿0.0000016	$12.45 ₿76.76	$66.01K ₿350.55	$60.25K ₿319.99
7136	ArbiPad ARBI	$0.00001102 ₿0.0000000035	-23.62	$60.18K ₿18.82	$0.00001444 ₿0.0000000035	$0.000009769 ₿0.0000000034	$649.21 ₿1.63	$110.32K ₿35.76	$60.18K ₿18.82
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.05 ₿0.00032	$26.97 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Andy ANDY	$0.000006	8.18	$60.03K	$0.000006109	$0.000005509	$22.24K	$60.03K	$60.03K
7140	UwU Lend UWU	$0.005707 ₿0.000067	1.60	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005617 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7144	WaultSwap WEX	$0.000007989 ₿0.000000015	0.42	$59.95K ₿115.71	$0.0000081 ₿0.000000015	$0.00000796 ₿0.000000015	$4.2 ₿0.17	$63.67K ₿122.88	$59.95K ₿115.71
7154	Sonne Finance SONNE	$0.0007311 ₿0.0000016	0.32	$59.53K ₿129.49	$0.0007381 ₿0.0000016	$0.0007251 ₿0.0000015	$70.53 ₿8.46	$73.12K ₿165.25	$59.53K ₿129.49
7155	BOOSEY BOOSEY	$0.00006498	0	$59.51K	$0	$0	$130.62	$64.98K	$59.51K
7163	Kine Protocol KINE	$0.002935 ₿0.0000030	50.35	$59.34K ₿62.14	$0.00436 ₿0.0000031	$0.001866 ₿0.0000029	$71.36K ₿2.04	$293.58K ₿307.46	$59.34K ₿62.14
7172	Caitlyn Jenner JENNER	$0.00005899	3.69	$59K	$0.00006014	$0.00005688	$121.55	$59K	$59K
7177	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1664 ₿0.0000015	$0.1622 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7184	Kryptomon KMON	$0.00006172 ₿0.00000022	-13.41	$58.3K ₿175.96	$0.00007328 ₿0.00000023	$0.00006172 ₿0.00000022	$6.71K ₿3.66	$61.73K ₿229.15	$58.3K ₿175.96
7200	Futureswap FST	$0.001648 ₿0.00000050	-1.25	$57.28K ₿17.37	$0.001704 ₿0.00000055	$0.001648 ₿0.00000048	$24.89K ₿0.3	$57.28K ₿17.37	$57.28K ₿17.37
7209	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03175 ₿0.00000030	$0.02865 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004062 ₿0.000000038	$0.003992 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7243	Just a Black Rock on Base ROCK	$0.00000555 ₿0.000000046	0.88	$55.61K ₿0	$0.000005789 ₿0.000000050	$0.000005489 ₿0.000000046	$25.9 ₿1.5	$55.61K ₿465.86	$55.61K ₿0
7248	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$24.78K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7268	TOR TOR	$0.003197 ₿0.00025	-71.61	$54.59K ₿4.42K	$0.01811 ₿0.00026	$0.003197 ₿0.00025	$2.19 ₿0.02	$54.59K ₿4.42K	$54.59K ₿4.42K
7272	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04418 ₿0.00000042	$0.03792 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7276	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001403 ₿0.000000013	$0.001246 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7304	Dexlab DXL	$0.000319 ₿0.00000021	2.15	$53.19K ₿36.12	$0.0003224 ₿0.00000025	$0.0003123 ₿0.00000019	$7.73 ₿0.06	$319.04K ₿216.66	$53.19K ₿36.12
7310	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.54	$53.1K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$24.73K ₿0.46	$89.44K	$53.1K ₿21.98
7317	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02773 ₿0.00000026	$0.02185 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7332	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7339	NFTBooks NFTBS	$0.000000000877 ₿0.00000000000038	-0.99	$51.88K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$22.69 ₿0.44	$87.7K ₿38.8	$51.88K ₿26.2
7363	Neva NEVA	$0.0008131	46.55	$50.99K	$0.0008351	$0.0005514	$4.29K	$81.22K	$50.99K
7367	Hector Network HEC	$0.02096 ₿0.00010	-0.57	$50.86K ₿250.89	$0.02304 ₿0.00010	$0.02082 ₿0.00010	$2.53 ₿0	$66.37K ₿327.36	$50.86K ₿250.89
7384	Minu MINU	$0.00000001324 ₿0.0000000000058	9.59	$50.25K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001208 ₿0.0000000000057	$120.18 ₿37.79	$50.25K ₿33.25	$50.25K ₿34.83
7390	Ordibank ORBK	$0.000109 ₿0.00000087	5.51	$50.1K ₿226.59	$0.0001253 ₿0.00000098	$0.00009004 ₿0.00000081	$26.49K ₿18.64	$109.06K ₿867.77	$50.1K ₿226.59
7391	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7405	Insane Labz (Sol) LABZ	$0.0009982	2.43	$49.62K	$0.001008	$0.0009717	$10.64K	$49.62K	$49.62K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Vela Token VELA	$0.002687 ₿0.000010	5.86	$45.2K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$2.86K ₿14.45	$94.09K ₿195.5	$45.2K ₿194.18
7451	MoonScape MOON	$0.00004791	1.11	$47.62K	$0.00004912	$0.00004734	$2.65	$47.62K	$47.62K
7459	Sonic Solana SONIC	$0.00004738	3.56	$47.39K	$0.0000488	$0.00004576	$0.31	$47.39K	$47.39K
7469	APES APES	$0.00004712	0.47	$46.9K	$0.00004983	$0.00004674	$840.14	$46.91K	$46.9K
7471	SPORT SPORT	$0.00008873 ₿0.00000013	-2.22	$46.7K ₿16.21	$0.00009225 ₿0.00000014	$0.00008768 ₿0.00000013	$6.89 ₿0.03	$110.78K ₿165.95	$46.7K ₿16.21
7481	QHUB QHUB	$0.0003389 ₿0.0000019	0.04	$46.49K ₿90.61	$0.0003391 ₿0.0000020	$0.0003387 ₿0.0000016	$25.85K ₿6.72	$338.96K ₿1.97K	$46.49K ₿90.61
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04395 ₿0.00000041	$0.03983 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001082 ₿0.000000000010	$0.0000008268 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	Bruh BRUH	$0.00004586	0.68	$45.87K	$0.00004627	$0.00004507	$99.11	$45.87K	$45.87K
7499	Meta Monopoly MONOPOLY	$0.00004576	1.47	$45.76K	$0.00004715	$0.00004509	$12.29	$45.76K	$45.76K
7507	Rebase GG IRL $IRL	$0.0009113 ₿0.0000017	1.98	$45.23K ₿66.4	$0.0009114 ₿0.0000018	$0.0008924 ₿0.0000015	$1.82 ₿9.93	$455.67K ₿901.75	$45.23K ₿66.4
7513	Smilek SMILEK	$0.00000002256 ₿0.000000000078	1.40	$44.88K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002217 ₿0.000000000053	$33.61 ₿2.85	$44.88K ₿156.19	$44.88K ₿156.19
7516	Bao Finance BAO	$0.0000006114 ₿0.00000000029	1.31	$44.86K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000598 ₿0.00000000029	$52.18 ₿0.01	$601.92K ₿294.55	$44.86K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7529	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.016 ₿0.00000015	$0.01528 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7544	Chefdotfun CHEF	$0.000526	1.24	$43.77K	$0.000532	$0.0005159	$84.21	$43.77K	$43.77K
7551	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6584 ₿0.0000062	$0.6281 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7553	Mean DAO MEAN	$0.0002227 ₿0.00000043	-1.91	$43.62K ₿84.46	$0.0002295 ₿0.00000045	$0.0002226 ₿0.00000042	$153.92 ₿1.2	$46.77K ₿90.78	$43.62K ₿84.46
7592	Petals PTS	$0.000002969 ₿0.000000028	-0.77	$41.96K ₿400.75	$0.000003 ₿0.000000028	$0.000002799 ₿0.000000027	$25.51K ₿0.18	$297.05K ₿2.84K	$41.96K ₿400.75
7593	BOGUS BOGUS	$0.00005063	1.16	$41.95K	$0.00005099	$0.00004949	$105.73	$41.95K	$41.95K
7606	IDLE IDLE	$0.004822 ₿0.0000043	3.59	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004655 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02824 ₿0.00000026	$0.02324 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Spike SPIKE	$0.00004135	-3.93	$41.15K	$0.00004305	$0.0000411	$31.65	$41.15K	$41.15K
7672	Hootchain HOOT	$0.02045	-14.84	$39.33K	$0.02407	$0.02041	$273.82	$39.41K	$39.33K
7685	KOLT $KOLT	$0.00003899	1.61	$38.81K	$0.00004076	$0.00003838	$91.28	$38.81K	$38.81K
7725	sunlion SUNLION	$0.00003767	0.20	$37.68K	$0.00003767	$0.00003672	$435.87	$37.68K	$37.68K
7731	MetaTrace TRC	$0.0001051 ₿0.00000049	-18.61	$37.39K ₿91.06	$0.0001389 ₿0.00000050	$0.0001027 ₿0.00000048	$20.25K ₿3.36	$525.53K ₿2.5K	$37.39K ₿91.06
7748	Undead Blocks UNDEAD	$0.002458 ₿0.0000018	1.16	$36.87K ₿27.31	$0.002492 ₿0.0000019	$0.002424 ₿0.0000017	$156.93K ₿0	$1.23M ₿910.37	$36.87K ₿27.31
7774	Arix ARIX	$0.00357 ₿0.0000036	0.22	$36.05K ₿36.02	$0.003663 ₿0.0000040	$0.003555 ₿0.0000023	$128.43K ₿0.78	$372.65K ₿372.28	$36.05K ₿36.02
7783	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7818	gringo GRINGO	$0.00003642	0.96	$34.45K	$0.000038	$0.00003584	$17.71	$34.45K	$34.45K
7825	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}