32结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3365)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7215	Legends of Elysium LOE	$0.003038 ₿0.0000012	6.57	$68.83K ₿0	$0.003152 ₿0.0000013	$0.002684 ₿0.0000012	$123.57K ₿0.74	$607.44K	$68.83K ₿0
7216	INU INU	$0.00006331	23.18	$63.55K	$0.00006355	$0.00005	$5.19K	$63.55K	$63.55K
7225	MetaTrace TRC	$0.0001921 ₿0.00000049	-4.52	$68.32K ₿91.06	$0.0002013 ₿0.00000050	$0.00018 ₿0.00000048	$2.78K ₿3.36	$960.41K ₿2.5K	$68.32K ₿91.06
7227	Futureswap FST	$0.001962 ₿0.00000050	-0.89	$68.19K ₿17.37	$0.001984 ₿0.00000055	$0.001921 ₿0.00000048	$101K ₿0.3	$68.19K ₿17.37	$68.19K ₿17.37
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1743 ₿0.0000015	$0.1699 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7245	Osmium OSMI	$0.1875	7.55	$67.43K	$0.216	$0.167	$44.79	$226.98K	$67.43K
7251	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03761 ₿0.00000034	$0.03385 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7254	Resistance Girl REGI	$0.0006677	-1.32	$66.85K	$0.0007117	$0.0006511	$472.8	$66.85K	$66.85K
7277	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	0.82	$65.87K ₿0	$0.0006715 ₿0.000000038	$0.0006521 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03325 ₿0.00000030	$0.03001 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7304	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02967 ₿0.00000027	$0.02729 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7305	İstanbul Başakşehir Fan Token IBFK	$0.04594 ₿0.000012	0.35	$64.18K ₿14.42	$0.04669 ₿0.000012	$0.0447 ₿0.000012	$102.18K ₿0.2	$137.8K ₿38.63	$64.18K ₿14.42
7318	AADex Finance ADE	$0.02555	1.92	$63.9K	$0.02556	$0.02501	$27.31	$255.58K	$63.9K
7326	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.56 ₿0.000068	$7.4 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7332	WaultSwap WEX	$0.000008399 ₿0.000000015	0.51	$63.07K ₿115.71	$0.000008379 ₿0.000000015	$0.000008219 ₿0.000000015	$7.93 ₿0.17	$66.98K ₿122.88	$63.07K ₿115.71
7334	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004766 ₿0.0000000043	$0.0004562 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7342	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.99 ₿0.000082	$8.35 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7351	Sonne Finance SONNE	$0.0007636 ₿0.0000016	0.10	$62.18K ₿129.49	$0.0007698 ₿0.0000016	$0.0007461 ₿0.0000015	$52.36 ₿8.46	$76.36K ₿165.25	$62.18K ₿129.49
7356	Just a Black Rock on Base ROCK	$0.00000617 ₿0.000000046	5.77	$61.62K ₿0	$0.00000616 ₿0.000000050	$0.000005839 ₿0.000000046	$20.41 ₿1.5	$61.62K ₿465.86	$61.62K ₿0
7364	SaTT SATT	$0.00001439 ₿0.0000000019	85.91	$61.2K ₿8.39	$0.00001439 ₿0.0000000019	$0.00000772 ₿0.0000000019	$35.92 ₿0	$288.02K ₿39.5	$61.2K ₿8.39
7371	Bugna BGA	$0.000001289	1.07	$60.71K	$0.000001309	$0.00000126	$72.68	$60.71K	$60.71K
7374	Astra DAO ASTRADAO	$0.000000000664 ₿0.00000000000079	4.14	$62.38K ₿70.23	$0.000000000663 ₿0.00000000000080	$0.000000000636 ₿0.00000000000076	$22.33 ₿0.84	$62.38K ₿102.77	$62.38K ₿70.23
7388	Dexlab DXL	$0.0003601 ₿0.00000021	1.81	$60.06K ₿36.12	$0.000361 ₿0.00000025	$0.0003506 ₿0.00000019	$20.3 ₿0.06	$360.25K ₿216.66	$60.06K ₿36.12
7390	Andy ANDY	$0.00000601	5.39	$60.08K	$0.00000715	$0.000005159	$37.71K	$60.08K	$60.08K
7397	帽子币 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007374 ₿0.000000000067	$0.000006629 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7398	Cyberpunk City CYBER	$0.00158 ₿0.0000022	2.63	$59.27K ₿75.37	$0.001591 ₿0.0000023	$0.001521 ₿0.0000022	$1.52 ₿0.23	$148.51K ₿209.8	$59.27K ₿75.37
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7439	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05156 ₿0.00000047	$0.02493 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7440	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	0.46	$57.31K ₿177.77	$0.000000000316 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$74.42 ₿55.01	$660.38K ₿2.05K	$57.31K ₿177.77
7446	Elumia ELU	$0.000107 ₿0.00000016	-11.48	$56.84K ₿89.44	$0.0001267 ₿0.00000016	$0.000101 ₿0.00000015	$104.29K ₿128.27	$107.01K ₿168.39	$56.84K ₿89.44
7451	SEED SEED	$0.002841 ₿0.0000030	4.93	$56.74K ₿60.98	$0.002837 ₿0.0000034	$0.002685 ₿0.0000015	$5.68 ₿4.22	$56.74K ₿60.98	$56.74K ₿60.98
7453	Polylastic POLX	$0.0000007139 ₿0.00000000051	0	$56.53K ₿40.33	$0.0000007139 ₿0.00000000055	$0.0000007139 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04604 ₿0.00000041	$0.04172 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	King of Legends KOL	$0.000188 ₿0.00000083	-2.11	$54.87K ₿221.02	$0.000194 ₿0.00000086	$0.0001859 ₿0.00000064	$57.83K ₿43.61	$65.4K ₿561.89	$54.87K ₿221.02
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001133 ₿0.000000000010	$0.000000866 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Quint QUINT	$0.0002968 ₿0.00000036	-0.81	$54.56K ₿68	$0.0002993 ₿0.00000042	$0.0002966 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7508	Tron Cat TCAT	$0.00005414	0	$54.14K	$0	$0	$11.68	$54.14K	$54.14K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7524	Crypto-AI-Robo CAIR	$0.0000632 ₿0.0000000058	-31.22	$55.97K ₿5.2	$0.00009289 ₿0.0000000077	$0.00006261 ₿0.0000000060	$1.38K ₿0.89	$55.98K ₿5.4	$55.97K ₿5.2
7528	NFTBooks NFTBS	$0.000000000902 ₿0.00000000000038	4.53	$53.68K ₿26.2	$0.000000000906 ₿0.00000000000041	$0.000000000854 ₿0.00000000000038	$15.67 ₿0.44	$90.33K ₿38.8	$53.68K ₿26.2
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01676 ₿0.00000015	$0.016 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7575	QHUB QHUB	$0.0003761 ₿0.0000019	-0.95	$51.58K ₿90.61	$0.000392 ₿0.0000020	$0.0003631 ₿0.0000016	$103.87K ₿6.72	$376.02K ₿1.97K	$51.58K ₿90.61
7578	MetalCore MCG	$0.0001335	-1.14	$51.58K	$0.0001355	$0.0001284	$100.76K	$51.58K	$51.58K
7581	Vela Token VELA	$0.003051 ₿0.000010	-5.74	$51.31K ₿194.18	$0.004386 ₿0.000011	$0.002514 ₿0.000010	$106.65 ₿14.45	$106.82K ₿195.5	$51.31K ₿194.18
7583	Petals PTS	$0.000003679 ₿0.000000028	0.82	$51.84K ₿400.75	$0.00000388 ₿0.000000028	$0.00000357 ₿0.000000027	$107.3K ₿0.18	$367.02K ₿2.84K	$51.84K ₿400.75
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02958 ₿0.00000026	$0.02434 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Caitlyn Jenner JENNER	$0.00005016	-0.54	$50.16K	$0.00005109	$0.00004989	$121.64	$50.16K	$50.16K
7615	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7630	Bruh BRUH	$0.00004946	-1.16	$49.47K	$0.00005004	$0.00004903	$18.15	$49.47K	$49.47K
7634	IDLE IDLE	$0.005712 ₿0.0000043	0	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005712 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7654	BOOSEY BOOSEY	$0.00005301	0.69	$48.56K	$0.00005322	$0.00005247	$106.37	$53.03K	$48.56K
7665	Bao Finance BAO	$0.0000006787 ₿0.00000000029	7.39	$49.82K ₿21.95	$0.0000006789 ₿0.00000000030	$0.0000006311 ₿0.00000000029	$35.89 ₿0.01	$668.38K ₿294.55	$49.82K ₿21.95
7675	Hiblocks HIBS	$0.00000403 ₿0.0000000018	-0.48	$47.8K ₿21.98	$0.000004069 ₿0.0000000019	$0.000004019 ₿0.0000000018	$106.39K ₿0.46	$80.51K	$47.8K ₿21.98
7691	Suiswap SSWP	$0.000004729 ₿0.000000018	5.29	$47.3K ₿187	$0.000004729 ₿0.000000020	$0.000004369 ₿0.000000017	$6.79 ₿10.13	$47.3K ₿187	$47.3K ₿187
7703	Chefdotfun CHEF	$0.0005463	2.37	$45.46K	$0.0005523	$0.0005332	$133.51	$45.46K	$45.46K
7709	Undead Blocks UNDEAD	$0.003131 ₿0.0000018	7.84	$46.96K ₿27.31	$0.003132 ₿0.0000019	$0.002859 ₿0.0000017	$216.39K ₿0	$1.57M ₿910.37	$46.96K ₿27.31
7729	Cyber Arena CAT	$0.00002667 ₿0.000000021	-3.45	$46.14K ₿30.57	$0.00002761 ₿0.000000023	$0.00002644 ₿0.000000021	$342.03 ₿1.42	$133.34K ₿107.65	$46.14K ₿30.57
7734	Hector Network HEC	$0.01904 ₿0.00010	3.88	$46.2K ₿250.89	$0.01905 ₿0.00010	$0.01771 ₿0.00010	$24.1 ₿0	$60.29K ₿327.36	$46.2K ₿250.89
7752	Love Monster LOVE	$0.00001016	-26.70	$45.76K	$0.00001469	$0.00000949	$122.51K	$45.76K	$45.76K
7756	Collab.Land COLLAB	$0.0001803 ₿0.00000010	-40.69	$45.1K ₿26.19	$0.0003127 ₿0.00000011	$0.0001202 ₿0.00000010	$728.05 ₿0.15	$180.39K ₿104.77	$45.1K ₿26.19
7759	GuildFi GF	$0.001542 ₿0.0000062	2.26	$45.21K ₿3.62K	$0.001564 ₿0.0000062	$0.001508 ₿0.0000060	$16.22 ₿48.53	$1.54M ₿6.24K	$45.21K ₿3.62K
7773	TOR TOR	$0.002605 ₿0.00025	-85.82	$44.48K ₿4.42K	$0.0185 ₿0.00026	$0.002512 ₿0.00025	$2.62 ₿0.02	$44.48K ₿4.42K	$44.48K ₿4.42K
7775	Edu3Labs NFE	$0.0008355 ₿0.0000026	-13.17	$43.95K ₿0	$0.0009646 ₿0.0000030	$0.0007571 ₿0.0000023	$113.02K ₿17.16	$751.67K ₿2.36K	$43.95K ₿0
7794	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1995 ₿0.0000018	$0.1732 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7795	Sonic Solana SONIC	$0.00004373	2.26	$43.67K	$0.00004402	$0.00004155	$10.48	$43.67K	$43.67K
7838	Insane Labz (Sol) LABZ	$0.000844	4.95	$41.96K	$0.000848	$0.0008002	$8.71K	$41.96K	$41.96K
7839	Zaros ZRS	$0.000423	0	$42.09K	$0.000423	$0.000423	$105.25	$423.09K	$42.09K
7842	Minu MINU	$0.00000001111 ₿0.0000000000058	-0.01*	$42.15K ₿34.83	$0.00000001123 ₿0.0000000000064	$0.00000001074 ₿0.0000000000057	$29.13 ₿37.79	$42.15K ₿33.25	$42.15K ₿34.83
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05582 ₿0.00000050	$0.05342 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	KOLT $KOLT	$0.00004067	2.57	$40.67K	$0.00004094	$0.00003864	$19.35	$40.67K	$40.67K
7885	Arix ARIX	$0.004081 ₿0.0000036	5.00	$40.47K ₿36.02	$0.004102 ₿0.0000040	$0.003883 ₿0.0000023	$3.24M ₿0.78	$418.29K ₿372.28	$40.47K ₿36.02
7890	BOGUS BOGUS	$0.00004856	2.80	$40.39K	$0.00004883	$0.00004678	$2.68	$40.39K	$40.39K
7897	SPORT SPORT	$0.00007663 ₿0.00000013	3.89	$40.17K ₿16.21	$0.00007671 ₿0.00000014	$0.00007255 ₿0.00000013	$5.25 ₿0.03	$95.21K ₿165.95	$40.17K ₿16.21
7902	Smilek SMILEK	$0.00000001996 ₿0.000000000078	-2.88	$39.84K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$642.46 ₿2.85	$39.84K ₿156.19	$39.84K ₿156.19
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000694 ₿0.0000000063	$0.0006118 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7916	sunlion SUNLION	$0.0000396	2.95	$39.6K	$0.00003961	$0.00003844	$112.16	$39.6K	$39.6K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.93 ₿0.000054	$5.37 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7969	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3432 ₿0.0000031	$0.3256 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7978	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05362 ₿0.00000048	$0.04911 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7984	0 Knowledge Network 0KN	$0.00000467 ₿0.000000020	3.15	$37.29K ₿0	$0.00000468 ₿0.000000021	$0.00000451 ₿0.000000020	$31.88 ₿0.36	$46.68K ₿203.31	$37.29K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8021	Spike SPIKE	$0.0000358	6.62	$35.8K	$0.00003583	$0.0000322	$711.91	$35.8K	$35.8K
8058	Privapp Network BPRIVA	$0.01096 ₿0.000030	0.31	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01078 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8070	UTYABSWAP UTYAB	$0.000035	2.31	$35.01K	$0.00003542	$0.00003422	$171.92	$35.01K	$35.01K
8071	Doogle DOOGLE	$0.00003498	2.90	$34.98K	$0.00003522	$0.00003292	$413.46	$34.98K	$34.98K
8088	APES APES	$0.00003465	1.21	$34.49K	$0.00003473	$0.00003261	$229.72	$34.49K	$34.49K
8094	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8120	gringo GRINGO	$0.00003551	3.32	$33.59K	$0.00003564	$0.00003358	$2.35	$33.59K	$33.59K
8133	Trrxitte ETX	$0.0003338 ₿0.0000029	-1.94	$33.38K ₿0	$0.0003404 ₿0.0000029	$0.0003338 ₿0.0000028	$0.2 ₿0.02	$33.38K ₿293.85	$33.38K ₿0
8147	Beoble BBL	$0.0001545 ₿0.0000019	55.89	$33.1K ₿265.76	$0.0001544 ₿0.0000020	$0.00009854 ₿0.0000018	$194.1 ₿83.71	$154.53K ₿1.92K	$33.1K ₿265.76
8169	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8171	Revenant GAMEFI	$0.01579 ₿0.000011	2.45	$32.59K ₿22.77	$0.01579 ₿0.000011	$0.01541 ₿0.000010	$58.46 ₿0.18	$47.38K ₿33.48	$32.59K ₿22.77
8175	MUNCAT MUNCAT	$0.00003242	0.44	$32.43K	$0.00003275	$0.00003186	$8.11	$32.43K	$32.43K
8186	Grizzly Honey GHNY	$0.02353 ₿0.000039	0.87	$32.23K ₿52.04	$0.0235 ₿0.000039	$0.02315 ₿0.000037	$18.48 ₿0.25	$32.23K ₿52.04	$32.23K ₿52.04
8188	Mongy MONGY	$0.00003219	0.89	$32.18K	$0.00003254	$0.00003177	$3.3	$32.18K	$32.18K
8195	Bird Money BIRD	$0.3569 ₿0.00033	-54.51	$37.93K ₿33.06	$0.7853 ₿0.00033	$0.2856 ₿0.00032	$83.95K ₿0.37	$50.09K ₿47.01	$37.93K ₿33.06
8214	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8223	Mean DAO MEAN	$0.0001594 ₿0.00000043	-1.39	$31.23K ₿84.46	$0.0001617 ₿0.00000045	$0.0001586 ₿0.00000042	$75.26 ₿1.2	$33.49K ₿90.78	$31.23K ₿84.46
8233	Hootchain HOOT	$0.01516	-19.84	$30.93K	$0.01891	$0.01516	$132.33	$31.03K	$30.93K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}