32结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3365)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7213	Roseon ROSX	$0.0007735 ₿0.00000032	-3.81	$69.34K ₿29.68	$0.0008157 ₿0.00000036	$0.0007729 ₿0.00000031	$120.7 ₿3.41	$69.34K ₿29.68	$69.34K ₿29.68
7228	Fame MMA FAME	$0.00001057 ₿0.0000000086	-0.10	$68.75K ₿0	$0.0000106 ₿0.0000000089	$0.0000105 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	MangoMan Intelligent MMIT	$0.000000000373 ₿0.00000000000097	17.86	$68.12K ₿177.77	$0.000000000376 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$610.09 ₿55.01	$784.95K ₿2.05K	$68.12K ₿177.77
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.17 ₿0.0000015	$0.1657 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7246	FreeTrump $TRUMP	$0.0006771 ₿0.000000038	-1.17	$67.67K ₿0	$0.0006875 ₿0.000000038	$0.000676 ₿0.000000038	$12.04 ₿0.05	$67.67K ₿3.84	$67.67K ₿0
7254	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03669 ₿0.00000034	$0.03302 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7276	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.10	$66.13K ₿81.11	$0.003158 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03244 ₿0.00000030	$0.02928 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7313	Resistance Girl REGI	$0.0006446	0.33	$64.35K	$0.0006598	$0.0005792	$1.56K	$64.35K	$64.35K
7324	Futureswap FST	$0.00184 ₿0.00000050	-2.01	$63.95K ₿17.37	$0.001878 ₿0.00000055	$0.001811 ₿0.00000048	$98.34K ₿0.3	$63.95K ₿17.37	$63.95K ₿17.37
7326	Biaoqing TRON BIAO	$0.00006383	-6.87	$63.83K	$0.00006862	$0.00006375	$4.79	$63.83K	$63.83K
7334	AADex Finance ADE	$0.02544	0.40	$63.62K	$0.02544	$0.02522	$1.6	$254.49K	$63.62K
7335	Astra DAO ASTRADAO	$0.000000000676 ₿0.00000000000079	6.99	$63.56K ₿70.23	$0.000000000681 ₿0.00000000000080	$0.000000000632 ₿0.00000000000076	$209.21 ₿0.84	$63.56K ₿102.77	$63.56K ₿70.23
7342	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.37 ₿0.000068	$7.22 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7351	WaultSwap WEX	$0.000008369 ₿0.000000015	0.61	$62.9K ₿115.71	$0.000008379 ₿0.000000015	$0.00000829 ₿0.000000015	$2.6 ₿0.17	$66.8K ₿122.88	$62.9K ₿115.71
7355	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004649 ₿0.0000000043	$0.000445 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7373	GuildFi GF	$0.002111 ₿0.0000062	15.59	$61.87K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$84.95 ₿48.53	$2.11M ₿6.24K	$61.87K ₿3.62K
7384	İstanbul Başakşehir Fan Token IBFK	$0.04381 ₿0.000012	-2.55	$61.22K ₿14.42	$0.04555 ₿0.000012	$0.04319 ₿0.000012	$103.18K ₿0.2	$131.44K ₿38.63	$61.22K ₿14.42
7389	Just a Black Rock on Base ROCK	$0.0000061 ₿0.000000046	-0.52	$61.03K ₿0	$0.000006139 ₿0.000000050	$0.000006039 ₿0.000000046	$2.62 ₿1.5	$61.03K ₿465.86	$61.03K ₿0
7391	Verified USD USDV	$0.1003 ₿0.000014	0.10	$60.64K ₿387.54	$0.1005 ₿0.000014	$0.09982 ₿0.000014	$3.82 ₿112.73	$60.64K ₿387.54	$60.64K ₿387.54
7411	帽子币 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007193 ₿0.000000000067	$0.000006466 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7415	Bugna BGA	$0.00000126	-2.85	$59.34K	$0.000001309	$0.00000126	$73.31	$59.34K	$59.34K
7420	Sonne Finance SONNE	$0.0007262 ₿0.0000016	1.92	$59.15K ₿129.49	$0.0007301 ₿0.0000016	$0.0007087 ₿0.0000015	$323.46 ₿8.46	$72.64K ₿165.25	$59.15K ₿129.49
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7445	Osmium OSMI	$0.1592	-10.19	$57.41K	$0.1914	$0.1484	$56.85	$192.7K	$57.41K
7450	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05029 ₿0.00000047	$0.02431 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7467	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005981 ₿0.00000000055	$0.0000553 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7472	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3679 ₿0.0000034	$0.1689 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7474	Dexlab DXL	$0.000338 ₿0.00000021	-4.94	$56.36K ₿36.12	$0.0003555 ₿0.00000025	$0.0003306 ₿0.00000019	$69.97 ₿0.06	$338.01K ₿216.66	$56.36K ₿36.12
7476	MetalCore MCG	$0.0001456	4.16	$56.25K	$0.0001459	$0.0001396	$106.17K	$56.25K	$56.25K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0449 ₿0.00000041	$0.0407 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7489	Quint QUINT	$0.0003039 ₿0.00000036	-0.48	$55.87K ₿68	$0.0003063 ₿0.00000042	$0.0003022 ₿0.00000036	$5.88 ₿1.42	$238.33K ₿288.69	$55.87K ₿68
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001105 ₿0.000000000010	$0.0000008447 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7501	Petals PTS	$0.000003919 ₿0.000000028	3.98	$55.46K ₿400.75	$0.00000465 ₿0.000000028	$0.000003679 ₿0.000000027	$128.89K ₿0.18	$392.63K ₿2.84K	$55.46K ₿400.75
7503	Andy ANDY	$0.00000553	-2.40	$55.31K	$0.00000617	$0.000005519	$25.03K	$55.31K	$55.31K
7517	King of Legends KOL	$0.00019 ₿0.00000083	0.02	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.0001859 ₿0.00000064	$87.4K ₿43.61	$65.05K ₿561.89	$54.58K ₿221.02
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Lodestar LODE	$0.004061 ₿0.0000028	-23.96	$54.07K ₿28.26	$0.005477 ₿0.0000029	$0.004055 ₿0.0000028	$2.75K ₿0.63	$81.17K ₿57.2	$54.07K ₿28.26
7528	Crypto-AI-Robo CAIR	$0.00006073 ₿0.0000000058	13.52	$53.92K ₿5.2	$0.00006367 ₿0.0000000077	$0.00005344 ₿0.0000000060	$315.95 ₿0.89	$53.93K ₿5.4	$53.92K ₿5.2
7537	Tron Cat TCAT	$0.00005332	-1.49	$53.33K	$0.00005431	$0.00005327	$6.85	$53.33K	$53.33K
7555	Love Monster LOVE	$0.00001166	3.90	$52.71K	$0.00001241	$0.00001101	$130.59K	$52.71K	$52.71K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01635 ₿0.00000015	$0.01561 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7567	NFTBooks NFTBS	$0.000000000878 ₿0.00000000000038	-2.54	$52.19K ₿26.2	$0.000000000929 ₿0.00000000000041	$0.000000000879 ₿0.00000000000038	$60.29 ₿0.44	$87.8K ₿38.8	$52.19K ₿26.2
7601	Bruh BRUH	$0.00005088	0	$50.88K	$0	$0	$24.06	$50.88K	$50.88K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02885 ₿0.00000026	$0.02374 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	BOOSEY BOOSEY	$0.00005505	1.76	$50.42K	$0.00005555	$0.00005394	$16.93	$55.05K	$50.42K
7623	Zaros ZRS	$0.0005056	1.78	$50.27K	$0.0005166	$0.0003943	$12.37	$505.38K	$50.27K
7629	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7634	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7646	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4706 ₿0.0000044	$0.4535 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7663	Bao Finance BAO	$0.0000006584 ₿0.00000000029	-1.24	$48.31K ₿21.95	$0.0000006734 ₿0.00000000030	$0.0000006423 ₿0.00000000029	$21.28 ₿0.01	$648.2K ₿294.55	$48.31K ₿21.95
7690	QHUB QHUB	$0.0003456 ₿0.0000019	-4.50	$47.41K ₿90.61	$0.0003698 ₿0.0000020	$0.0003393 ₿0.0000016	$96.7K ₿6.72	$345.63K ₿1.97K	$47.41K ₿90.61
7702	Collab.Land COLLAB	$0.0001879 ₿0.00000010	6.95	$47K ₿26.19	$0.0002178 ₿0.00000011	$0.000174 ₿0.00000010	$200.13 ₿0.15	$188.01K ₿104.77	$47K ₿26.19
7715	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7722	TitanSwap TITAN	$0.00006171 ₿0.000000050	-49.77	$46.48K ₿37.69	$0.000124 ₿0.000000050	$0.00006132 ₿0.000000049	$9.74K ₿1	$61.72K ₿50.04	$46.48K ₿37.69
7728	Hiblocks HIBS	$0.000003899 ₿0.0000000018	-0.78	$46.26K ₿21.98	$0.00000394 ₿0.0000000019	$0.00000389 ₿0.0000000018	$108.22K ₿0.46	$77.91K	$46.26K ₿21.98
7742	Vela Token VELA	$0.002709 ₿0.000010	0.73	$45.55K ₿194.18	$0.003393 ₿0.000011	$0.00269 ₿0.000010	$115.75 ₿14.45	$94.81K ₿195.5	$45.55K ₿194.18
7743	Undead Blocks UNDEAD	$0.003013 ₿0.0000018	-3.21	$45.52K ₿27.31	$0.003116 ₿0.0000019	$0.003001 ₿0.0000017	$231.55K ₿0	$1.52M ₿910.37	$45.52K ₿27.31
7761	Suiswap SSWP	$0.00000447 ₿0.000000018	0.14	$44.74K ₿187	$0.000004639 ₿0.000000020	$0.000004249 ₿0.000000017	$8.81 ₿10.13	$44.74K ₿187	$44.74K ₿187
7792	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1946 ₿0.0000018	$0.1689 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7804	Arix ARIX	$0.004366 ₿0.0000036	3.16	$43.31K ₿36.02	$0.004367 ₿0.0000040	$0.004202 ₿0.0000023	$3.39M ₿0.78	$447.66K ₿372.28	$43.31K ₿36.02
7854	KOLT $KOLT	$0.00004106	-3.46	$41.25K	$0.00004391	$0.00004066	$1.21K	$41.25K	$41.25K
7857	TOR TOR	$0.002414 ₿0.00025	-2.94	$41.22K ₿4.42K	$0.002584 ₿0.00026	$0.002381 ₿0.00025	$0.61 ₿0.02	$41.22K ₿4.42K	$41.22K ₿4.42K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05445 ₿0.00000050	$0.05211 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	Edu3Labs NFE	$0.0007756 ₿0.0000026	-4.04	$40.79K ₿0	$0.0008525 ₿0.0000030	$0.0007299 ₿0.0000023	$95.41K ₿17.16	$697.78K ₿2.36K	$40.79K ₿0
7879	Insane Labz (Sol) LABZ	$0.000818	-4.65	$40.67K	$0.0008611	$0.000815	$8.77K	$40.67K	$40.67K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006769 ₿0.0000000063	$0.0005968 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Sonic Solana SONIC	$0.00003973	-9.21	$39.7K	$0.000045	$0.0000397	$443.68	$39.7K	$39.7K
7918	BOGUS BOGUS	$0.0000475	-1.18	$39.36K	$0.00004835	$0.00004695	$1.44	$39.36K	$39.36K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.78 ₿0.000054	$5.24 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7943	Smilek SMILEK	$0.00000001928 ₿0.000000000078	-3.43	$38.67K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001926 ₿0.000000000053	$240.23 ₿2.85	$38.67K ₿156.19	$38.67K ₿156.19
7950	SPORT SPORT	$0.00007296 ₿0.00000013	-2.37	$38.48K ₿16.21	$0.00008027 ₿0.00000014	$0.00007297 ₿0.00000013	$9.04 ₿0.03	$91.2K ₿165.95	$38.48K ₿16.21
7972	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3347 ₿0.0000031	$0.3176 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7986	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0523 ₿0.00000048	$0.0479 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	Minu MINU	$0.000000009885 ₿0.0000000000058	-11.34	$37.5K ₿34.83	$0.00000001123 ₿0.0000000000064	$0.000000009809 ₿0.0000000000057	$25.13 ₿37.79	$37.5K ₿33.25	$37.5K ₿34.83
8000	Hector Network HEC	$0.01535 ₿0.00010	-6.70	$37.03K ₿250.89	$0.01706 ₿0.00010	$0.01526 ₿0.00010	$3.2 ₿0	$48.32K ₿327.36	$37.03K ₿250.89
8007	Cyberpunk City CYBER	$0.0009849 ₿0.0000022	-37.43	$36.92K ₿75.37	$0.001612 ₿0.0000023	$0.0009844 ₿0.0000022	$1.24K ₿0.23	$92.53K ₿209.8	$36.92K ₿75.37
8008	0 Knowledge Network 0KN	$0.000004619 ₿0.000000020	-4.24	$36.91K ₿0	$0.000005 ₿0.000000021	$0.000004619 ₿0.000000020	$463.29 ₿0.36	$46.21K ₿203.31	$36.91K ₿0
8054	sunlion SUNLION	$0.00003564	-2.33	$35.65K	$0.00003649	$0.00003551	$713	$35.65K	$35.65K
8070	Elumia ELU	$0.00006635 ₿0.00000016	-33.16	$35.21K ₿89.44	$0.0001009 ₿0.00000016	$0.000052 ₿0.00000015	$128.1K ₿128.27	$66.29K ₿168.39	$35.21K ₿89.44
8071	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.4 ₿0.000031	$3.1 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8094	Neva NEVA	$0.0005535	-0.89	$34.73K	$0.0005795	$0.0005527	$48.84	$55.32K	$34.73K
8096	Mongy MONGY	$0.00003445	-1.98	$34.61K	$0.00003861	$0.00003444	$1.64K	$34.61K	$34.61K
8099	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0.00003447	$0.00003447	$3.83	$34.47K	$34.47K
8116	Doogle DOOGLE	$0.00003398	-1.61	$33.97K	$0.00003579	$0.0000336	$1.19K	$33.97K	$33.97K
8144	APES APES	$0.00003327	-0.43	$33.27K	$0.00003661	$0.00003203	$2.81K	$33.28K	$33.27K
8147	Beoble BBL	$0.0001551 ₿0.0000019	-0.09	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.000155 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8149	gringo GRINGO	$0.00003512	-0.23	$33.22K	$0.00003606	$0.0000349	$1.22	$33.22K	$33.22K
8161	Spike SPIKE	$0.0000327	-8.69	$32.84K	$0.00003657	$0.00003266	$836.27	$32.84K	$32.84K
8181	Revenant GAMEFI	$0.0157 ₿0.000011	-0.26	$32.4K ₿22.77	$0.01577 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8197	Grizzly Honey GHNY	$0.02334 ₿0.000039	-0.63	$32.01K ₿52.04	$0.0236 ₿0.000039	$0.02334 ₿0.000037	$5.89 ₿0.25	$32.01K ₿52.04	$32.01K ₿52.04
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4128 ₿0.0000038	$0.3871 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8247	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.00302 ₿0.000000028	$0.002891 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8262	Mean DAO MEAN	$0.0001556 ₿0.00000043	-1.66	$30.48K ₿84.46	$0.0001602 ₿0.00000045	$0.0001555 ₿0.00000042	$77.92 ₿1.2	$32.69K ₿90.78	$30.48K ₿84.46
8272	Cats N Cars CNC	$0.00004199	1.35	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8289	Effect Network EFX	$0.0001445 ₿0.00000039	-1.07	$29.87K ₿81.62	$0.0001461 ₿0.00000042	$0.0001426 ₿0.00000037	$33.58 ₿0	$93.94K ₿256.72	$29.87K ₿81.62
8296	YOUNES YOUNES	$0.00002949	-6.65	$29.63K	$0.00003327	$0.00002943	$945.65	$29.63K	$29.63K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}