Ergebnisseite 32 für Top Investment Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Investment-Kategorie-Token

Investment (3365)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6877	BERF BERF	$0.0001889	-0.12	$79.35K	$0.0001951	$0.0001882	$213.62	$79.35K	$79.35K
6880	Bird Money BIRD	$0.7445 ₿0.00033	-0.03	$78.95K ₿33.06	$0.745 ₿0.00033	$0.7443 ₿0.00032	$89.26K ₿0.37	$104.26K ₿47.01	$78.95K ₿33.06
6883	İstanbul Başakşehir Fan Token IBFK	$0.05602 ₿0.000012	-8.14	$78.28K ₿14.42	$0.06616 ₿0.000012	$0.05358 ₿0.000012	$98.55K ₿0.2	$168.09K ₿38.63	$78.28K ₿14.42
6887	MetalCore MCG	$0.0002038	-7.68	$78.54K	$0.0002208	$0.0001987	$93.34K	$78.54K	$78.54K
6889	Shockwaves NEUROS	$0.002161 ₿0.0000010	-0.68	$77.74K ₿34.18	$0.002193 ₿0.0000011	$0.002154 ₿0.00000099	$43.78 ₿1.31	$215.81K ₿103.47	$77.74K ₿34.18
6892	Blank BLANK	$0.001861 ₿0.00000041	-12.91	$77.41K ₿17.04	$0.002179 ₿0.00000044	$0.001856 ₿0.00000039	$27.01K ₿1.46	$232.66K ₿51.21	$77.41K ₿17.04
6915	Ember Sword EMBER	$0.0004462	-1.35	$77.17K	$0.0004869	$0.0004397	$100.43K	$1.13M	$77.17K
6925	INU INU	$0.00007637	-1.73	$75.99K	$0.00007915	$0.0000759	$488.67	$75.99K	$75.99K
6930	Resistance Girl REGI	$0.0007977	-5.14	$79.78K	$0.0008765	$0.0007969	$175.77	$79.78K	$79.78K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001709 ₿0.000000015	$0.001636 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6941	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.75	$75.95K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$133.19 ₿1.45	$184.71K ₿31.75	$75.95K ₿25.44
6944	Crypto-AI-Robo CAIR	$0.0000843 ₿0.0000000058	-7.38	$74.86K ₿5.2	$0.00009212 ₿0.0000000077	$0.00008286 ₿0.0000000060	$2.67K ₿0.89	$74.87K ₿5.4	$74.86K ₿5.2
6956	GorplesCoin GORPLES	$0.0001501	0	$74.63K	$0.0001501	$0.0001501	$5.4	$74.63K	$74.63K
6972	BANK (Ordinals) BANK	$0.0007452 ₿0.00000036	-7.10	$74.53K ₿35.92	$0.0008033 ₿0.00000047	$0.0007283 ₿0.00000022	$76.7K ₿4.85	$74.53K ₿35.92	$74.53K ₿35.92
7001	Osmium OSMI	$0.2048	5.44	$71.87K	$0.2095	$0.1887	$17.38	$247.91K	$71.87K
7010	MetaTrace TRC	$0.0002001 ₿0.00000049	16.62	$72.37K ₿91.06	$0.0002045 ₿0.00000050	$0.0001703 ₿0.00000048	$85.3K ₿3.36	$1.02M ₿2.5K	$72.37K ₿91.06
7017	Kryptomon KMON	$0.00007521 ₿0.00000022	0.81	$71.03K ₿175.96	$0.00007776 ₿0.00000023	$0.00007461 ₿0.00000022	$255.47 ₿3.66	$75.21K ₿229.15	$71.03K ₿175.96
7021	DeFi Yield Protocol DYP	$0.00459 ₿0.0000054	0.42	$71.45K ₿110.43	$0.004661 ₿0.0000059	$0.004549 ₿0.0000054	$224.65 ₿7.71	$114.59K ₿138.43	$71.45K ₿110.43
7038	Vela Token VELA	$0.004167 ₿0.000010	5.03	$70.07K ₿194.18	$0.004294 ₿0.000011	$0.003012 ₿0.000010	$1.01 ₿14.45	$145.85K ₿195.5	$70.07K ₿194.18
7055	MangoMan Intelligent MMIT	$0.000000000378 ₿0.00000000000097	2.80	$68.77K ₿177.77	$0.000000000379 ₿0.00000000000097	$0.000000000363 ₿0.00000000000094	$122.21 ₿55.01	$792.5K ₿2.05K	$68.77K ₿177.77
7098	Bonsai3 SEED	$0.0001268 ₿0.00000018	0.88	$67K ₿69.38	$0.0001294 ₿0.00000019	$0.0001245 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7107	Andy ANDY	$0.00000663	7.09	$66.34K	$0.0000068	$0.000006139	$26.22K	$66.34K	$66.34K
7109	AADex Finance ADE	$0.02643	0.01	$66.1K	$0.02674	$0.02637	$3.19	$264.39K	$66.1K
7116	Aimbot AI AIMBOT	$0.06601 ₿0.000076	-2.41	$66.01K ₿76.82	$0.06764 ₿0.000082	$0.06579 ₿0.000076	$58.92 ₿0.75	$66.01K ₿76.82	$66.01K ₿76.82
7126	FORE Protocol FORE	$0.0005135 ₿0.00000032	0.11	$65.72K ₿41.96	$0.0005172 ₿0.00000034	$0.000511 ₿0.00000030	$1.2 ₿1.75	$513.57K ₿327.88	$65.72K ₿41.96
7127	Roseon ROSX	$0.0007349 ₿0.00000032	-7.24	$65.91K ₿29.68	$0.0007931 ₿0.00000036	$0.0007335 ₿0.00000031	$1.37K ₿3.41	$65.91K ₿29.68	$65.91K ₿29.68
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Edu3Labs NFE	$0.001235 ₿0.0000026	-5.18	$66.88K ₿0	$0.001497 ₿0.0000030	$0.00124 ₿0.0000023	$134.68K ₿17.16	$1.14M ₿2.36K	$66.88K ₿0
7131	Biaoqing TRON BIAO	$0.00006567	-1.38	$65.68K	$0.00006666	$0.00006566	$230.95	$65.68K	$65.68K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.44 ₿0.00032	$28.08 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7173	Phonon DAO PHONON	$0.00000882 ₿0.0000000042	2.94	$63.3K ₿30.88	$0.0004737 ₿0.0000000043	$0.0004534 ₿0.0000000041	$0.01 ₿0	$88.24K ₿43.05	$63.3K ₿30.88
7178	Sonne Finance SONNE	$0.000774 ₿0.0000016	-0.71	$63.02K ₿129.49	$0.0007858 ₿0.0000016	$0.0007684 ₿0.0000015	$37.63 ₿8.46	$77.4K ₿165.25	$63.02K ₿129.49
7183	WaultSwap WEX	$0.000008339 ₿0.000000015	-0.16	$62.73K ₿115.71	$0.00000846 ₿0.000000015	$0.00000829 ₿0.000000015	$30.45 ₿0.17	$66.62K ₿122.88	$62.73K ₿115.71
7184	SEED SEED	$0.003146 ₿0.0000030	-1.06	$62.94K ₿60.98	$0.003236 ₿0.0000034	$0.003128 ₿0.0000015	$10.68 ₿4.22	$62.94K ₿60.98	$62.94K ₿60.98
7185	Shitcoin on TON SHIT	$0.0008742	-7.10	$63.21K	$0.00096	$0.0008742	$32.73	$63.21K	$63.21K
7200	Futureswap FST	$0.00178 ₿0.00000050	0.68	$61.86K ₿17.37	$0.001781 ₿0.00000055	$0.001767 ₿0.00000048	$90.98K ₿0.3	$61.86K ₿17.37	$61.86K ₿17.37
7202	Dexlab DXL	$0.0003703 ₿0.00000021	3.03	$61.75K ₿36.12	$0.0003773 ₿0.00000025	$0.0003594 ₿0.00000019	$132.94 ₿0.06	$370.37K ₿216.66	$61.75K ₿36.12
7207	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.51 ₿0.000068	$7.36 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	Quint QUINT	$0.0003343 ₿0.00000036	0.68	$61.44K ₿68	$0.0003383 ₿0.00000042	$0.000332 ₿0.00000036	$20.5 ₿1.42	$262.12K ₿288.69	$61.44K ₿68
7213	Fedoracoin TIPS	$0.000000277 ₿0.000000000065	-30.39	$58.82K ₿40.06	$0.000000398 ₿0.000000000067	$0.000000249 ₿0.000000000060	$93.7K ₿0.3	$133.77K	$58.82K ₿40.06
7230	FreeTrump $TRUMP	$0.0006098 ₿0.000000038	0.40	$61.02K ₿0	$0.0006119 ₿0.000000038	$0.0006065 ₿0.000000038	$2.08 ₿0.05	$61.02K ₿3.84	$61.02K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1732 ₿0.0000015	$0.1689 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7254	Arrow Token ARROW	$0.01459	-2.26	$59.39K	$0.01525	$0.01445	$90.13K	$1.05M	$59.39K
7258	BOOSEY BOOSEY	$0.00006446	-1.32	$59.05K	$0.00006535	$0.0000641	$15.35	$64.47K	$59.05K
7296	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03305 ₿0.00000030	$0.02983 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7297	Hiblocks HIBS	$0.000004799 ₿0.0000000018	-0.24	$56.97K ₿21.98	$0.000004809 ₿0.0000000019	$0.000004799 ₿0.0000000018	$95.96K ₿0.46	$95.95K	$56.97K ₿21.98
7303	Bruh BRUH	$0.00005674	13.87	$56.79K	$0.00005678	$0.00004976	$1.61K	$56.79K	$56.79K
7337	Bugna BGA	$0.000001179	-0.35	$55.66K	$0.000001379	$0.00000117	$95.96	$55.66K	$55.66K
7344	Just a Black Rock on Base ROCK	$0.000005519 ₿0.000000046	0.63	$55.18K ₿0	$0.000005679 ₿0.000000050	$0.00000547 ₿0.000000046	$95.48 ₿1.5	$55.18K ₿465.86	$55.18K ₿0
7353	Caitlyn Jenner JENNER	$0.00005461	0	$54.61K	$0	$0	$1.52K	$54.61K	$54.61K
7399	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02887 ₿0.00000026	$0.02275 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7400	INSC (Ordinals) INSC	$0.002943 ₿0.0000038	10.12	$61.81K ₿81.11	$0.003375 ₿0.0000043	$0.001674 ₿0.0000034	$18.44K ₿2.02	$61.81K ₿81.11	$61.81K ₿81.11
7417	Meta Monopoly MONOPOLY	$0.00005191	5.65	$51.82K	$0.00005246	$0.00004912	$112.43	$51.82K	$51.82K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Tron Cat TCAT	$0.00005106	0	$51.06K	$0	$0	$217.87	$51.06K	$51.06K
7451	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7462	TOR TOR	$0.002836 ₿0.00025	-4.07	$48.42K ₿4.42K	$0.002993 ₿0.00026	$0.002836 ₿0.00025	$2.54 ₿0.02	$48.42K ₿4.42K	$48.42K ₿4.42K
7464	King of Legends KOL	$0.00017 ₿0.00000083	-14.99	$49.63K ₿221.02	$0.00021 ₿0.00000086	$0.00017 ₿0.00000064	$21.97K ₿43.61	$59.15K ₿561.89	$49.63K ₿221.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04575 ₿0.00000041	$0.04147 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001126 ₿0.000000000010	$0.0000008607 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7504	Insane Labz (Sol) LABZ	$0.0009697	-4.71	$48.19K	$0.001042	$0.0009693	$11.22K	$48.19K	$48.19K
7508	Revenant GAMEFI	$0.02351 ₿0.000011	0.64	$48.52K ₿22.77	$0.02445 ₿0.000011	$0.02329 ₿0.000010	$3.04 ₿0.18	$70.55K ₿33.48	$48.52K ₿22.77
7519	APES APES	$0.00004861	-1.19	$48.15K	$0.00005026	$0.00004838	$21.43	$48.15K	$48.15K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7530	Hector Network HEC	$0.01947 ₿0.00010	-0.22	$47.25K ₿250.89	$0.02003 ₿0.00010	$0.01898 ₿0.00010	$12.99 ₿0	$61.65K ₿327.36	$47.25K ₿250.89
7564	Sonic Solana SONIC	$0.00004694	-1.17	$46.7K	$0.0000486	$0.00004665	$22.77	$46.7K	$46.7K
7567	Smilek SMILEK	$0.0000000235 ₿0.000000000078	-2.49	$46.66K ₿156.19	$0.00000002453 ₿0.000000000086	$0.0000000233 ₿0.000000000053	$344.59 ₿2.85	$46.66K ₿156.19	$46.66K ₿156.19
7593	Bao Finance BAO	$0.0000006207 ₿0.00000000029	-1.01	$45.55K ₿21.95	$0.0000006424 ₿0.00000000030	$0.0000006207 ₿0.00000000029	$35.96 ₿0.01	$611.09K ₿294.55	$45.55K ₿21.95
7609	Chefdotfun CHEF	$0.0005397	0.57	$44.91K	$0.00054	$0.0005366	$6.75	$44.91K	$44.91K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0294 ₿0.00000026	$0.02419 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Undead Blocks UNDEAD	$0.002995 ₿0.0000018	4.05	$44.94K ₿27.31	$0.003037 ₿0.0000019	$0.002879 ₿0.0000017	$201.86K ₿0	$1.5M ₿910.37	$44.94K ₿27.31
7624	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01666 ₿0.00000015	$0.0159 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7627	Rebase GG IRL $IRL	$0.0008913 ₿0.0000017	6.61	$44.24K ₿66.4	$0.1983 ₿0.0000018	$0.1721 ₿0.0000015	$18.74 ₿9.93	$445.66K ₿901.75	$44.24K ₿66.4
7634	BOGUS BOGUS	$0.00005297	0	$43.89K	$0	$0	$59.64	$43.89K	$43.89K
7642	Polylastic POLX	$0.0000005549 ₿0.00000000051	0.27	$43.94K ₿40.33	$0.0000006283 ₿0.00000000055	$0.0000005079 ₿0.00000000051	$662.62 ₿6.53	$54.52K ₿51.04	$43.94K ₿40.33
7647	ICE Token ICE	$0.00685 ₿0.000012	-96.44	$46.75K ₿84.16	$0.2208 ₿0.000013	$0.006533 ₿0.000012	$3.93K ₿0.02	$167.33K ₿308.84	$46.75K ₿84.16
7648	Neva NEVA	$0.0006901	2.45	$43.33K	$0.0006901	$0.0006736	$170.52	$69.02K	$43.33K
7683	SPORT SPORT	$0.00008064 ₿0.00000013	-1.03	$42.53K ₿16.21	$0.00008258 ₿0.00000014	$0.00008029 ₿0.00000013	$2.43 ₿0.03	$100.8K ₿165.95	$42.53K ₿16.21
7709	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4795 ₿0.0000044	$0.462 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7720	Quantum Network QSWAP	$0.000004109	8.49	$41.06K	$0.00000421	$0.000003769	$674.76	$41.06K	$41.06K
7739	Hootchain HOOT	$0.02069	2.18	$40.32K	$0.02069	$0.01947	$139.37	$40.81K	$40.32K
7758	QHUB QHUB	$0.0002999 ₿0.0000019	-1.56	$41.14K ₿90.61	$0.0003078 ₿0.0000020	$0.0002976 ₿0.0000016	$92.2K ₿6.72	$299.91K ₿1.97K	$41.14K ₿90.61
7765	Cyber Arena CAT	$0.00002212 ₿0.000000021	21.87	$38.29K ₿30.57	$0.00002171 ₿0.000000023	$0.00001758 ₿0.000000021	$3.93K ₿1.42	$110.67K ₿107.65	$38.29K ₿30.57
7788	KOLT $KOLT	$0.00003903	-0.91	$38.85K	$0.00004024	$0.00003881	$95.52	$38.85K	$38.85K
7795	Doogle DOOGLE	$0.00003874	-0.61	$38.55K	$0.00003988	$0.00003851	$54.55	$38.55K	$38.55K
7797	Minu MINU	$0.00000001012 ₿0.0000000000058	-4.63	$38.39K ₿34.83	$0.00000001117 ₿0.0000000000064	$0.00000000911 ₿0.0000000000057	$138.52 ₿37.79	$38.39K ₿33.25	$38.39K ₿34.83
7836	Astra DAO ASTRADAO	$0.000000000399 ₿0.00000000000079	10.26	$37.5K ₿70.23	$0.0000000004 ₿0.00000000000080	$0.000000000362 ₿0.00000000000076	$274.68 ₿0.84	$37.5K ₿102.77	$37.5K ₿70.23
7840	Petals PTS	$0.000002659 ₿0.000000028	-4.80	$37.52K ₿400.75	$0.000002789 ₿0.000000028	$0.000002669 ₿0.000000027	$92.6K ₿0.18	$265.59K ₿2.84K	$37.52K ₿400.75
7845	sunlion SUNLION	$0.00003677	0	$36.77K	$0	$0	$1.35	$36.77K	$36.77K
7860	MoonScape MOON	$0.00003504	-8.34	$34.83K	$0.00003833	$0.00003483	$2.38K	$34.83K	$34.83K
7869	Privapp Network BPRIVA	$0.0112 ₿0.000030	0.01*	$35.96K ₿15.28	$0.01138 ₿0.000031	$0.01117 ₿0.000029	$3.93 ₿5.08	$112.03K ₿61.13	$35.96K ₿15.28
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05548 ₿0.00000050	$0.05309 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7873	Spike SPIKE	$0.00003593	-0.88	$35.93K	$0.0000369	$0.00003574	$2.87	$35.93K	$35.93K
7882	0 Knowledge Network 0KN	$0.0000045 ₿0.000000020	-1.52	$35.95K ₿0	$0.00000459 ₿0.000000021	$0.00000447 ₿0.000000020	$5.58 ₿0.36	$45.01K ₿203.31	$35.95K ₿0
7889	ArbiPad ARBI	$0.000007079 ₿0.0000000035	-32.39	$38.84K ₿18.82	$0.00003761 ₿0.0000000035	$0.00000592 ₿0.0000000034	$158.38K ₿1.63	$71.19K ₿35.76	$38.84K ₿18.82
7901	Mean DAO MEAN	$0.0001807 ₿0.00000043	-0.49	$35.39K ₿84.46	$0.0001821 ₿0.00000045	$0.0001806 ₿0.00000042	$14.3 ₿1.2	$37.95K ₿90.78	$35.39K ₿84.46
7902	gringo GRINGO	$0.00003763	-2.82	$35.45K	$0.0000388	$0.00003748	$31.44	$35.45K	$35.45K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006897 ₿0.0000000063	$0.0006081 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}