หน้าผลลัพธ์ 32 สำหรับ เหรียญ Investment อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Investment

Investment (3365)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6295	Basedmilio BASED	$0.00008221	-13.21	$82.21K	$0.0000954	$0.00008166	$2.51K	$82.21K	$82.21K
6306	Baby BABY	$0.00000008516 ₿0.00000000071	-8.10	$81.66K ₿0	$0.0000000931 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.37K ₿18.24	$83.96K ₿714.88	$81.66K ₿0
6315	İstanbul Başakşehir Fan Token IBFK	$0.05797 ₿0.000012	-4.64	$81.03K ₿14.42	$0.0609 ₿0.000012	$0.05755 ₿0.000012	$2.45K ₿0.2	$173.98K ₿38.63	$81.03K ₿14.42
6320	Hawk Tuah HAWKTUAH	$0.00008778	-2.26	$80.62K	$0.00009255	$0.00008739	$192.35	$80.62K	$80.62K
6321	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.05	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6330	Moth MOTH	$0.00007954	-1.96	$79.78K	$0.00008181	$0.00007948	$85.95K	$79.78K	$79.78K
6337	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02318 ₿0.00000028	$0.02067 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6350	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.85	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6365	Crypto Unicorns CU	$0.001632	0.77	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6369	Vector ETH VETH	$1,782.45 ₿0.049	-0.55	$76.81K ₿287.38	$1,818.08 ₿0.050	$1,782.45 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6370	YAWN YAWN	$0.000009599	-0.94	$76.78K	$0.00001117	$0.00000953	$29.91K	$76.78K	$76.78K
6378	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.50	$76.38K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$68.65K ₿3.36	$1.07M ₿2.5K	$76.38K ₿91.06
6381	HeroesChained HEC	$0.001531 ₿0.0000011	-5.44	$76.32K ₿57.55	$0.001619 ₿0.0000013	$0.001527 ₿0.0000011	$2.35K ₿4.01	$153.13K ₿115.47	$76.32K ₿57.55
6399	Solordi SOLO	$0.00007564 ₿0.000000034	-1.71	$75.24K ₿34.68	$0.0000787 ₿0.000000040	$0.00007462 ₿0.000000034	$172.48 ₿1.32	$75.24K ₿34.68	$75.24K ₿34.68
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03805 ₿0.00000046	$0.03512 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Osmium OSMI	$0.2356	5.97	$74.3K	$0.3249	$0.2206	$41.38	$285.31K	$74.3K
6423	Gecko (Meme) GECKO	$0.00000108 ₿0.0000000011	-3.12	$73.81K ₿75.02	$0.00000112 ₿0.0000000011	$0.00000108 ₿0.0000000011	$57.42 ₿2.06	$108.46K ₿116.33	$73.81K ₿75.02
6425	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009113 ₿0.00000011	$0.006894 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6439	King of Legends KOL	$0.0002498 ₿0.00000083	8.68	$72.92K ₿221.02	$0.0002501 ₿0.00000086	$0.0002297 ₿0.00000064	$31.21K ₿43.61	$86.92K ₿561.89	$72.92K ₿221.02
6442	Jason Derulo JASON	$0.00007237	-3.01	$72.7K	$0.00008297	$0.00007205	$196.46	$72.7K	$72.7K
6454	MUNCAT MUNCAT	$0.00007184	0.08	$71.85K	$0.00007208	$0.00007173	$10.98	$71.85K	$71.85K
6478	Bugna BGA	$0.000001489	4.99	$70.29K	$0.0000015	$0.00000141	$69.61	$70.29K	$70.29K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Kamala Horris KAMA	$0.00007982	-0.13	$69.66K	$0.00008061	$0.0000698	$83.7K	$69.66K	$69.66K
6502	Odin Protocol ODIN	$0.002504 ₿0.0000012	13.32	$69.19K ₿33.45	$0.003082 ₿0.0000012	$0.002205 ₿0.0000011	$1.58K ₿0.07	$298K ₿144.08	$69.19K ₿33.45
6513	Resistance Girl REGI	$0.0006825	-6.10	$68.3K	$0.0007315	$0.0006798	$73.54	$68.3K	$68.3K
6514	Crying Cat CRYING	$0.000071	-12.76	$68.34K	$0.00008268	$0.00007017	$1.03K	$68.34K	$68.34K
6522	Tron Cat TCAT	$0.00006797	0.62	$67.96K	$0.00006802	$0.00006737	$26.82	$67.96K	$67.96K
6524	SEED SEED	$0.003392 ₿0.0000030	-0.14	$67.86K ₿60.98	$0.00344 ₿0.0000034	$0.003378 ₿0.0000015	$4.92 ₿4.22	$67.86K ₿60.98	$67.86K ₿60.98
6531	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2724 ₿0.0000033	$0.2386 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6535	AutoAir AI AAI	$0.002017 ₿0.0000021	-0.94	$67.08K ₿70.43	$0.002046 ₿0.0000028	$0.002015 ₿0.0000020	$9.26 ₿7.56	$201.74K ₿211.8	$67.08K ₿70.43
6538	LandRocker LRT	$0.00002871	-4.45	$66.91K	$0.00003257	$0.00002169	$13.25K	$286.91K	$66.91K
6544	BERF BERF	$0.0001585	-19.02	$66.68K	$0.0001957	$0.0001573	$5.54K	$66.68K	$66.68K
6552	Polylastic POLX	$0.0000008357 ₿0.00000000051	-20.21	$66.18K ₿40.33	$0.000001049 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.56K ₿6.53	$82.12K ₿51.04	$66.18K ₿40.33
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005731 ₿0.0000000069	$0.0004915 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001259 ₿0.000000015	$0.00107 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6594	Qredo OPEN	$0.00009064 ₿0.00000087	1.96	$63.78K ₿613.24	$0.0001125 ₿0.00000099	$0.00008891 ₿0.00000081	$2.99K ₿99.61	$117.33K ₿1.13K	$63.78K ₿613.24
6607	Sonne Finance SONNE	$0.0007762 ₿0.0000016	-3.72	$63.17K ₿129.49	$0.0008078 ₿0.0000016	$0.0007747 ₿0.0000015	$448.99 ₿8.46	$77.61K ₿165.25	$63.17K ₿129.49
6608	Fuku-Kun FUKU	$0.0000001667	-12.92	$63.27K	$0.0000001966	$0.0000001655	$29.08K	$63.27K	$63.27K
6619	Zoomer ZOOMER	$0.0001548	-2.00	$62.39K	$0.0001616	$0.0001524	$86.8	$62.39K	$62.39K
6623	Not Financial Advice NFAI	$0.0007381 ₿0.00000028	-3.41	$62.63K ₿23.82	$0.0008775 ₿0.00000030	$0.0007321 ₿0.00000027	$247.23 ₿5.49	$71.05K ₿27.03	$62.63K ₿23.82
6626	Futureswap FST	$0.001799 ₿0.00000050	4.64	$62.49K ₿17.37	$0.001799 ₿0.00000055	$0.001717 ₿0.00000048	$2.03K ₿0.3	$62.49K ₿17.37	$62.49K ₿17.37
6641	Kine Protocol KINE	$0.003058 ₿0.0000030	0.73	$61.81K ₿62.14	$0.003117 ₿0.0000031	$0.003027 ₿0.0000029	$14.03K ₿2.04	$305.8K ₿307.46	$61.81K ₿62.14
6655	Sora XOR	$0 ₿0.0000000017	-1.68	$61.17K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5K ₿3.33	$61.21K ₿34.32	$61.17K ₿34.27
6664	ArbiPad ARBI	$0.00001118 ₿0.0000000035	2.51	$61.04K ₿18.82	$0.00001119 ₿0.0000000035	$0.00001014 ₿0.0000000034	$923.18 ₿1.63	$111.9K ₿35.76	$61.04K ₿18.82
6670	Andy ANDY	$0.00000608	2.40	$60.75K	$0.00000661	$0.00000571	$24.08K	$60.75K	$60.75K
6674	Puffy PUFFY	$0.000001359	-27.93	$60.47K	$0.000001999	$0.000001349	$8.11	$60.47K	$60.47K
6676	Roseon ROSX	$0.0006735 ₿0.00000032	4.96	$60.42K ₿29.68	$0.0006766 ₿0.00000036	$0.0006395 ₿0.00000031	$540.3 ₿3.41	$60.42K ₿29.68	$60.42K ₿29.68
6679	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6708	Onigiri ONI	$0.0000001434	-11.98	$59.39K	$0.0000001674	$0.0000001415	$31.87K	$60.41K	$59.39K
6717	Rebase GG IRL $IRL	$0.001186 ₿0.0000017	-22.07	$58.88K ₿66.4	$0.004168 ₿0.0000018	$0.001111 ₿0.0000015	$1.85K ₿9.93	$593.17K ₿901.75	$58.88K ₿66.4
6748	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6761	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000056 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6772	WaultSwap WEX	$0.00000751 ₿0.000000015	-1.29	$56.43K ₿115.71	$0.000007659 ₿0.000000015	$0.0000075 ₿0.000000015	$5.98 ₿0.17	$59.93K ₿122.88	$56.43K ₿115.71
6774	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6790	DeFi Yield Protocol DYP	$0.003578 ₿0.0000054	0.06	$55.71K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$539.63 ₿7.71	$89.34K ₿138.43	$55.71K ₿110.43
6795	Colon COLON	$0.00005657	-12.46	$55.8K	$0.00007491	$0.00005649	$28.08K	$55.8K	$55.8K
6816	Petals PTS	$0.00000386 ₿0.000000028	7.88	$54.55K ₿400.75	$0.000004099 ₿0.000000028	$0.000003549 ₿0.000000027	$1.94K ₿0.18	$386.22K ₿2.84K	$54.55K ₿400.75
6838	Trrxitte TRRXITTE	$0.0005352 ₿0.0000029	0.02	$53.52K ₿0	$0.0005366 ₿0.0000029	$0.0005343 ₿0.0000028	$1.08 ₿0.02	$53.52K ₿293.85	$53.52K ₿0
6850	Ordibank ORBK	$0.0001157 ₿0.00000087	-0.15	$53.12K ₿226.59	$0.0001162 ₿0.00000098	$0.0001152 ₿0.00000081	$54.03 ₿18.64	$115.64K ₿867.77	$53.12K ₿226.59
6854	Astra DAO ASTRADAO	$0.000000000564 ₿0.00000000000079	-15.96	$53.03K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.00000000055 ₿0.00000000000076	$366.47 ₿0.84	$53.03K ₿102.77	$53.03K ₿70.23
6860	Dexlab DXL	$0.0003166 ₿0.00000021	-0.54	$52.78K ₿36.12	$0.0003225 ₿0.00000025	$0.0003148 ₿0.00000019	$10.8 ₿0.06	$316.59K ₿216.66	$52.78K ₿36.12
6866	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.56 ₿0.00010	$8.49 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02144 ₿0.00000025	$0.01862 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	SmartCash SMART	$0.0000176 ₿0.0000000020	0.45	$52.02K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6883	Deroute AI ORB	$0.00015 ₿0.00000062	13.74	$51.9K ₿138.97	$0.0001893 ₿0.00000064	$0.0001319 ₿0.00000061	$3.08K ₿2.26	$150.04K ₿617.35	$51.9K ₿138.97
6907	MangoMan Intelligent MMIT	$0.00000000028 ₿0.00000000000097	-2.77	$50.95K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.00000000028 ₿0.00000000000094	$43.83 ₿55.01	$587.12K ₿2.05K	$50.95K ₿177.77
6909	Hiblocks HIBS	$0.000004269 ₿0.0000000018	8.78	$50.75K ₿21.98	$0.00000495 ₿0.0000000019	$0.000003929 ₿0.0000000018	$2.69K ₿0.46	$85.47K	$50.75K ₿21.98
6930	QHUB QHUB	$0.0003623 ₿0.0000019	-2.96	$49.7K ₿90.61	$0.0003736 ₿0.0000020	$0.0003502 ₿0.0000016	$2.93K ₿6.72	$362.31K ₿1.97K	$49.7K ₿90.61
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001295 ₿0.000000015	$0.001239 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6949	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6964	Revenant GAMEFI	$0.02326 ₿0.000011	-5.19	$48K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$345.42 ₿0.18	$69.8K ₿33.48	$48K ₿22.77
6965	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6966	Wild Goat Coin WGC	$0.000009589	-89.68	$47.95K	$0.00009361	$0.00000953	$56.78	$47.95K	$47.95K
6978	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
7042	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1312 ₿0.0000015	$0.1147 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7052	Caitlyn Jenner JENNER	$0.00004462	0	$44.62K	$0	$0	$5.17	$44.62K	$44.62K
7060	Tunachain TUNA	$0.0007096 ₿0.0000037	-0.89	$44.15K ₿0	$0.0007215 ₿0.0000038	$0.0006996 ₿0.0000036	$5.26K ₿0.68	$148.41K ₿90.69	$44.15K ₿0
7061	Lodestar LODE	$0.003362 ₿0.0000028	-0.41	$44.14K ₿28.26	$0.003458 ₿0.0000029	$0.003343 ₿0.0000028	$70.51 ₿0.63	$67.36K ₿57.2	$44.14K ₿28.26
7095	Just a Black Rock on Base ROCK	$0.00000433 ₿0.000000046	-1.28	$43.33K ₿0	$0.00000448 ₿0.000000050	$0.0000043 ₿0.000000046	$140.69 ₿1.5	$43.33K ₿465.86	$43.33K ₿0
7096	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.85 ₿0.00032	$21.27 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7108	Effect Network EFX	$0.0002065 ₿0.00000039	-4.15	$42.73K ₿81.62	$0.0002161 ₿0.00000042	$0.0002058 ₿0.00000037	$273.03 ₿0	$134.38K ₿256.72	$42.73K ₿81.62
7116	El Hippo HIPP	$0.00000000006 ₿0.000000000000076	0.94	$42.63K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000058 ₿0.000000000000073	$132.84 ₿4.06	$44.9K ₿59.14	$42.63K ₿56.14
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7134	PUNK SPUNK	$0.0004411	-1.05	$42.14K	$0.0004588	$0.0004336	$2.2	$42.14K	$42.14K
7163	sunlion SUNLION	$0.00004113	-5.44	$41.13K	$0.0000435	$0.00004085	$553.55	$41.13K	$41.13K
7177	Satoshi Airline JET	$0.0003898 ₿0.0000000011	24.42	$40.81K ₿0	$0.0005254 ₿0.000000010	$0.0002339 ₿0.0000000011	$5.43K ₿0.01	$194.92K ₿0.59	$40.81K ₿0
7197	FreeTrump $TRUMP	$0.0004026 ₿0.000000038	3.57	$40.26K ₿0	$0.0004087 ₿0.000000038	$0.0003882 ₿0.000000038	$437.24 ₿0.05	$40.26K ₿3.84	$40.26K ₿0
7204	Cyber Arena CAT	$0.00002307 ₿0.000000021	-6.66	$39.95K ₿30.57	$0.00002472 ₿0.000000023	$0.00002309 ₿0.000000021	$619.92 ₿1.42	$115.47K ₿107.65	$39.95K ₿30.57
7215	Arix ARIX	$0.003957 ₿0.0000036	1.25	$39.54K ₿36.02	$0.004026 ₿0.0000040	$0.003839 ₿0.0000023	$226.65K ₿0.78	$408.64K ₿372.28	$39.54K ₿36.02
7218	Minu MINU	$0.0000000104 ₿0.0000000000058	-0.22	$39.45K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.0000000104 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7220	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01211 ₿0.00000014	$0.01093 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7264	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7288	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03466 ₿0.00000041	$0.03141 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7328	MetaMAFIA MAF	$0.0001289 ₿0.00000095	3.98	$35.96K ₿0	$0.0001298 ₿0.00000096	$0.0001214 ₿0.00000089	$3.12K ₿0.29	$64.49K ₿481.68	$35.96K ₿0
7349	Quint QUINT	$0.0001925 ₿0.00000036	-0.01	$35.39K ₿68	$0.0001932 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7352	MoonScape MOON	$0.00003554	1.51	$35.32K	$0.00003571	$0.00003499	$153.18	$35.32K	$35.32K
7357	UTYABSWAP UTYAB	$0.00003522	-3.64	$35.23K	$0.00003673	$0.00003495	$42.16	$35.23K	$35.23K
7367	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}