Страница результатов 27 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3365)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7610	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03625 ₿0.00000041	$0.03526 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7613	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002242 ₿0.00000000025	$0.000005489 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7618	Pickle Finance PICKLE	$0.04058 ₿0.000028	3.76	$70.61K ₿40.57	$0.04121 ₿0.000029	$0.03911 ₿0.000026	$26.49 ₿0.82	$141.57K ₿94.4	$70.61K ₿40.57
7640	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.31	$69.38K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$2.66 ₿1.45	$184.41K ₿31.75	$69.38K ₿25.44
7643	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.00372 ₿0.000000042	$0.003245 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7648	MixMarvel MIX	$0.000007079 ₿0.000000045	0.19	$68.82K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$27.4K ₿3.04	$70.87K ₿454.22	$68.82K ₿317.2
7656	Banana Tape Wall BTW	$0.00006844	0.57	$68.33K	$0.00007029	$0.00006653	$26.28	$68.33K	$68.33K
7662	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7668	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-0.78	$67.81K ₿14.63	$0.0001117 ₿0.000000029	$0.0001101 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7677	Jason Derulo JASON	$0.00006762	-0.19	$67.54K	$0.00006941	$0.00006645	$115.29	$67.54K	$67.54K
7682	Fluffington FLUFFI	$0.00006742	1.33	$67.42K	$0.00006844	$0.00006529	$70.96	$67.42K	$67.42K
7688	BERF BERF	$0.0001598	-0.90	$67.14K	$0.000162	$0.0001561	$16.53	$67.14K	$67.14K
7690	Fuku-Kun FUKU	$0.0000001767	-1.04	$67.1K	$0.0000001789	$0.0000001761	$24.74	$67.1K	$67.1K
7691	WigoSwap WIGO	$0.00003738 ₿0.00000020	-3.26	$67.1K ₿355.97	$0.00003864 ₿0.00000021	$0.00003539 ₿0.00000019	$1.51 ₿3.65	$67.1K ₿377.16	$67.1K ₿355.97
7694	Sacabam SCB	$0.000000001679 ₿0.00000000000077	-0.60	$67.01K ₿30.73	$0.000000001743 ₿0.00000000000086	$0.000000001666 ₿0.00000000000075	$55.96K ₿2.96	$78.84K ₿36.15	$67.01K ₿30.73
7696	Puffy PUFFY	$0.000001509	1.72	$66.93K	$0.000001509	$0.000001459	$12.26	$66.93K	$66.93K
7699	Monetha MTH	$0.0001926 ₿0.000000036	-4.38	$66.75K ₿12.56	$0.0002017 ₿0.000000036	$0.0001899 ₿0.000000034	$0.02 ₿1.05	$77.28K ₿14.54	$66.75K ₿12.56
7706	CatSolHat SOLCAT	$0.0009524	2.01	$66.59K	$0.0009747	$0.000914	$37.53	$66.59K	$66.59K
7711	DEEPSPACE DPS	$0.0009034 ₿0.00000088	-0.57	$66.21K ₿50.69	$0.00092 ₿0.00000090	$0.0008915 ₿0.00000087	$3.2 ₿0.11	$80.51K ₿79.12	$66.21K ₿50.69
7712	MAGA VP MVP	$0.001459	1.34	$66.06K	$0.001473	$0.00144	$1.16	$69.34K	$66.06K
7716	Crypterium CRPT	$0.0007767 ₿0.00000080	2.41	$66K ₿68.09	$0.07062 ₿0.00000080	$0.06665 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7728	ENKI Protocol ENKI	$0.4386	0.21	$65.67K	$0.4449	$0.4288	$179.12	$4.38M	$65.67K
7750	EpiK Protocol AIEPK	$0.0004105 ₿0.00000020	15.66	$64.96K ₿31.51	$0.0004192 ₿0.00000021	$0.0003453 ₿0.00000019	$12.01K ₿4.25	$167.53K ₿81.27	$64.96K ₿31.51
7752	Ethos Reserve Note ERN	$0.9679 ₿0.000014	-0.44	$64.91K ₿31.04	$0.9769 ₿0.000014	$0.9613 ₿0.000013	$1.2K ₿1.46	$64.91K ₿31.05	$64.91K ₿31.04
7754	COCO COIN COCO	$0.000001889	0.57	$64.76K	$0.000001919	$0.00000187	$1.14K	$64.76K	$64.76K
7760	Basedmilio BASED	$0.00006457	0.03	$64.58K	$0.00006543 ₿0.	$0.00006378 ₿0.	$1.94 ₿0	$64.58K	$64.58K
7770	Fame MMA FAME	$0.00000988 ₿0.0000000086	-3.18	$64.26K ₿0	$0.0007781 ₿0.0000000089	$0.0007427 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7771	NumberGoUpTech TECH	$0.0000009831 ₿0.0000000041	-0.80	$64.15K ₿270.77	$0.000001019 ₿0.0000000054	$0.0000009801 ₿0.0000000040	$55.04 ₿6.14	$64.15K ₿270.77	$64.15K ₿270.77
7779	WaultSwap WEX	$0.000008509 ₿0.000000015	1.67	$63.92K ₿115.71	$0.000008519 ₿0.000000015	$0.00000829 ₿0.000000015	$11.8 ₿0.17	$67.88K ₿122.88	$63.92K ₿115.71
7820	Spintop SPIN	$0.0001875 ₿0.00000016	1.38	$62.41K ₿45.62	$0.0001879 ₿0.00000016	$0.0001834 ₿0.00000015	$4.44 ₿0.15	$140.09K ₿93.39	$62.41K ₿45.62
7834	brainrot ROT	$0.00006194	2.26	$61.9K	$0.00006308	$0.00005985	$2.14	$61.9K	$61.9K
7835	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007011 ₿0.000000080	$0.006344 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7840	Catheon Gaming CATHEON	$0.00003857 ₿0.000000015	0.01	$61.58K ₿24.29	$0.00003868 ₿0.000000017	$0.00003678 ₿0.000000014	$2.38K ₿0.5	$384.82K ₿150.92	$61.58K ₿24.29
7845	Tidal Finance TIDAL	$0.00000778 ₿0.0000000043	-0.09	$61.38K ₿26.31	$0.000007829 ₿0.0000000043	$0.00000774 ₿0.0000000041	$2.69 ₿1.72	$154.3K ₿84.89	$61.38K ₿26.31
7848	İstanbul Başakşehir Fan Token IBFK	$0.04379 ₿0.000012	0.17	$61.32K ₿14.42	$0.04398 ₿0.000012	$0.04363 ₿0.000012	$12.04K ₿0.2	$131.64K ₿38.63	$61.32K ₿14.42
7863	DeltaPrime PRIME	$0.014	-9.46	$60.6K	$0.01549	$0.01298	$32.25	$560.39K	$60.6K
7876	sunpepe SUNPEPE	$0.00005996	-0.01*	$59.97K	$0.00005997	$0.00005996	$235.8	$59.97K	$59.97K
7881	Cyber Arena CAT	$0.00003495 ₿0.000000021	4.70	$60.48K ₿30.57	$0.00003474 ₿0.000000023	$0.00003316 ₿0.000000021	$209.6 ₿1.42	$174.81K ₿107.65	$60.48K ₿30.57
7882	Crying Cat CRYING	$0.00006231	-1.44	$60K	$0.00006457	$0.00006161	$219.09	$60K	$60K
7902	WeWay WWY	$0.00000864 ₿0.00000012	6.70	$59.02K ₿420.69	$0.000009219 ₿0.00000013	$0.000007869 ₿0.00000011	$12.48K ₿78.68	$60.59K ₿836.17	$59.02K ₿420.69
7909	Titan Trading Token TES	$0.001803 ₿0.000013	0.98	$58.65K ₿0	$0.002106 ₿0.000012	$0.001785 ₿0.000011	$79.7 ₿0.87	$180.33K ₿1.29K	$58.65K ₿0
7911	UFC Fan Token UFC	$0.02417 ₿0.000010	-13.20	$58.49K ₿92.32	$0.03716 ₿0.000011	$0.02097 ₿0.0000099	$240.36 ₿0.01	$483.09K ₿205.24	$58.49K ₿92.32
7928	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001807 ₿0.000000020	$0.001555 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7942	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7946	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7950	Petals PTS	$0.00000403 ₿0.000000028	-1.00	$57.1K ₿400.75	$0.00000412 ₿0.000000028	$0.00000403 ₿0.000000027	$11.94K ₿0.18	$404.22K ₿2.84K	$57.1K ₿400.75
7966	Lithium Finance LITH	$0.000006209 ₿0.000000024	1.07	$56.36K ₿146.33	$0.00000633 ₿0.000000027	$0.000006059 ₿0.000000024	$54.19 ₿9.4	$62.09K ₿245.66	$56.36K ₿146.33
7969	Gunstar Metaverse GSTS	$0.0001673 ₿0.000000070	0.42	$56.25K ₿23.07	$0.0001673 ₿0.000000084	$0.0001666 ₿0.000000060	$8.83 ₿1.36	$66.95K ₿27.46	$56.25K ₿23.07
7991	Good Games Guild GGG	$0.001386 ₿0.0000015	-2.11	$55.46K ₿61.81	$0.001436 ₿0.0000015	$0.001352 ₿0.0000015	$12.49K ₿4.93	$138.64K ₿154.53	$55.46K ₿61.81
7999	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.95 ₿0.000079	$6.73 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8004	Fabwelt WELT	$0.0002552 ₿0.00000018	0.26	$54.89K ₿40.43	$0.0002561 ₿0.00000021	$0.0002539 ₿0.00000018	$2.57 ₿7.73	$127.61K ₿94	$54.89K ₿40.43
8022	ROCK ROCK	$0.00005508	1.63	$55.08K	$0.0000556	$0.00005365	$59.87K	$55.08K	$55.08K
8025	Cirus CIRUS	$0.0002549 ₿0.00000044	-1.14	$54.35K ₿45.44	$0.04214 ₿0.00000048	$0.03792 ₿0.00000043	$32.57 ₿8.31	$54.81K ₿94.63	$54.35K ₿45.44
8030	Baby BABY	$0.00000005667 ₿0.00000000071	0.54	$54.1K ₿0	$0.0000000578 ₿0.00000000075	$0.00000005531 ₿0.00000000065	$300.28 ₿18.24	$55.62K ₿714.88	$54.1K ₿0
8032	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.0236 ₿0.00000027	$0.02171 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8043	Panda Swap PANDA	$0.0000558 ₿0.00000014	-30.38	$49.6K ₿127.81	$0.00008315 ₿0.00000016	$0.0000558 ₿0.00000013	$4.09K ₿3.55	$49.6K ₿130.21	$49.6K ₿127.81
8046	Golden Kappa GKAPPA	$0.00000006886	0.62	$53.56K	$0.00000007038	$0.00000006756	$322.57	$53.56K	$53.56K
8067	Vibing Cat VCAT	$0.0431 ₿0.000046	1.17	$52.69K ₿0	$0.04332 ₿0.	$0.04223 ₿0.	$1.49 ₿0	$52.69K ₿57.83	$52.69K ₿0
8089	Moxie MOXIE	$0.00000936	-1.90	$52.16K	$0.00000971	$0.000009239	$58.2	$92.36K	$52.16K
8090	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8095	Love Monster LOVE	$0.00001152	32.72	$51.86K	$0.00001289	$0.000008679	$16.35K	$51.86K	$51.86K
8113	DUST Protocol DUST	$0.001483 ₿0.0000042	-10.78	$51.21K ₿141.44	$0.001812 ₿0.0000043	$0.001458 ₿0.0000040	$223.97K ₿1.11	$51.21K ₿141.44	$51.21K ₿141.44
8122	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8127	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01279 ₿0.00000014	$0.01155 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8141	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8149	Reboot GG	$0.0003016 ₿0.00000098	0.16	$49.64K ₿161.99	$0.0003047 ₿0.0000011	$0.0002955 ₿0.00000098	$183.66 ₿9.96	$301.64K ₿984.43	$49.64K ₿161.99
8151	MILKBAG MILKBAG	$0.0000536	4.80	$49.59K	$0.00005501	$0.00005055	$1.02	$49.59K	$49.59K
8163	Juice Finance JUICE	$0.00006026 ₿0.0000022	5.77	$49.18K ₿0	$0.00006472 ₿0.0000025	$0.00005509 ₿0.0000022	$13.59K ₿25.86	$60.26K ₿2.39K	$49.18K ₿0
8169	doginthpool DIP	$0.00005071 ₿0.0000000071	0.64	$48.78K ₿0	$0.00005236 ₿0.0000000072	$0.00004995 ₿0.0000000053	$87.95 ₿0.14	$48.78K ₿6.88	$48.78K ₿0
8170	Umbrella Network UMB	$0.0001134 ₿0.00000049	-47.28	$48.74K ₿188.92	$0.0002206 ₿0.00000050	$0.0001121 ₿0.00000045	$28.48 ₿4.04	$50.85K ₿190.28	$48.74K ₿188.92
8171	RealGoat RGOAT	$0.000000002317	-1.22	$48.65K	$0.000000002465	$0.00000000229	$506.8	$48.65K	$48.65K
8181	Just a Black Rock on Base ROCK	$0.00000484 ₿0.000000046	0.22	$48.45K ₿0	$0.00000495 ₿0.000000050	$0.00000476 ₿0.000000046	$9.75 ₿1.5	$48.45K ₿465.86	$48.45K ₿0
8185	AlphPad APAD	$0.0005629	5.80	$48.47K	$0.0005629	$0.0005183	$10.61	$56.29K	$48.47K
8188	Teritori TORI	$0.0001192 ₿0.00000019	15.69	$48.25K ₿52.37	$0.0001208 ₿0.00000021	$0.0001016 ₿0.00000019	$120.38 ₿0.13	$93.84K ₿110.76	$48.25K ₿52.37
8200	Young Boys Fan Token YBO	$0.03087 ₿0.0000065	2.62	$48.09K ₿12.5	$0.03091 ₿0.0000071	$0.03005 ₿0.0000063	$1.19 ₿0	$154.37K ₿32.97	$48.09K ₿12.5
8205	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1849 ₿0.0000021	$0.1474 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8220	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005417 ₿0.00000000062	$0.00005299 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8222	Picasso PICA	$0.000005169 ₿0.00000016	5.95	$47.58K ₿788.57	$0.00000529 ₿0.00000017	$0.000004819 ₿0.00000015	$92.16 ₿12.47	$51.55K ₿1.69K	$47.58K ₿788.57
8227	Lodestar LODE	$0.003564 ₿0.0000028	-1.69	$47.49K ₿28.26	$0.003674 ₿0.0000029	$0.0035 ₿0.0000028	$151.68 ₿0.63	$71.3K ₿57.2	$47.49K ₿28.26
8229	Resistance Girl REGI	$0.0004742	2.33	$47.42K	$0.0004962	$0.0004548	$13.05	$47.42K	$47.42K
8234	FreeTrump $TRUMP	$0.0004729 ₿0.000000038	-0.66	$47.3K ₿0	$0.0004795 ₿0.000000038	$0.0004707 ₿0.000000038	$31.95 ₿0.05	$47.3K ₿3.84	$47.3K ₿0
8242	Onigiri ONI	$0.0000001136	0.35	$47.02K	$0.0000001162	$0.0000001124	$3.64	$47.82K	$47.02K
8244	Bao Finance BAO	$0.0000006406 ₿0.00000000029	0.58	$46.99K ₿21.95	$0.0000006473 ₿0.00000000030	$0.0000006304 ₿0.00000000029	$49.33 ₿0.01	$630.38K ₿294.55	$46.99K ₿21.95
8248	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5487 ₿0.0000062	$0.5234 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8258	TAIKAI TKAI	$0.000535 ₿0.00000013	7.49	$46.52K ₿9.85	$0.000535 ₿0.00000013	$0.0004947 ₿0.00000012	$1.1K ₿1.96	$160.51K ₿40.14	$46.52K ₿9.85
8273	Hiblocks HIBS	$0.00000388 ₿0.0000000018	-0.07	$46.1K ₿21.98	$0.00000389 ₿0.0000000019	$0.00000385 ₿0.0000000018	$14.36K ₿0.46	$77.65K	$46.1K ₿21.98
8274	FOMO BULL CLUB FOMO	$0.0000008569	-6.66	$46.08K	$0.0000009181	$0.0000008567	$231.66	$85.7K	$46.08K
8280	COMDEX CMDX	$0.0002273 ₿0.00000049	3.22	$45.91K ₿81.67	$0.0002316 ₿0.00000049	$0.0002176 ₿0.00000048	$36.37 ₿0.28	$46.42K ₿92.53	$45.91K ₿81.67
8299	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,549.95 ₿0.052	$4,489.78 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8308	FAME AI FMC	$0.00001737 ₿0.000000015	-0.05	$45.17K ₿40.56	$0.00001771 ₿0.000000016	$0.0000172 ₿0.000000015	$4.92 ₿0.59	$173.73K ₿156.01	$45.17K ₿40.56
8326	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05247 ₿0.00000060	$0.04909 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8332	GUA GUA	$0.00000713	-12.95	$44.55K	$0.000008189	$0.000006739	$482.57	$44.55K	$44.55K
8333	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.78 ₿0.000031	$2.53 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8334	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1238 ₿0.0000014	$0.1212 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8341	Oddz ODDZ	$0.0004979 ₿0.00000027	0.60	$44.33K ₿24.94	$0.0005031 ₿0.00000030	$0.0004896 ₿0.00000027	$54.04K ₿4.16	$49.58K ₿27.9	$44.33K ₿24.94
8342	AutoAir AI AAI	$0.001332 ₿0.0000021	-0.03	$44.3K ₿70.43	$0.001334 ₿0.0000028	$0.001332 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8354	Aperture Finance APTR	$0.0004849	3.20	$44.08K	$0.0004958	$0.0002856	$494.5	$484.91K	$44.08K
8359	Grizzly Honey GHNY	$0.02687 ₿0.000039	1.23	$43.9K ₿52.04	$0.0269 ₿0.000039	$0.02629 ₿0.000037	$41.71 ₿0.25	$43.9K ₿52.04	$43.9K ₿52.04
8367	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04255 ₿0.00000048	$0.04159 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}