27 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3365)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7612	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002389 ₿0.00000000025	$0.00000585 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7625	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7629	Banana Tape Wall BTW	$0.00007011	11.16	$70.08K	$0.00007132	$0.00006307	$211.88	$70.08K	$70.08K
7631	NOOT (Ordinals) NOOT	$0.00007001 ₿0.000000053	-33.21	$70.01K ₿54.55	$0.0001096 ₿0.000000078	$0.00007001 ₿0.000000030	$12.11K ₿9.88	$70.01K ₿54.55	$70.01K ₿54.55
7632	BERF BERF	$0.0001665	2.07	$69.97K	$0.0001707	$0.0001619	$6.67	$69.97K	$69.97K
7648	Fuku-Kun FUKU	$0.0000001824	5.26	$69.27K	$0.0000001852	$0.0000001733	$53.38	$69.27K	$69.27K
7650	OpenANX OAX	$0.00124 ₿0.0000044	0	$69.23K ₿247.92	$0.00124 ₿0.0000047	$0.00124 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7654	MixMarvel MIX	$0.000007109 ₿0.000000045	2.31	$69.08K ₿317.2	$0.000007109 ₿0.000000047	$0.000006549 ₿0.000000042	$21.12K ₿3.04	$71.14K ₿454.22	$69.08K ₿317.2
7659	Fluffington FLUFFI	$0.00006875	13.53	$68.74K	$0.00006875	$0.00006056	$197.29	$68.74K	$68.74K
7666	Holograph HLG	$0.0000448	-9.44	$68.34K	$0.00005924	$0.00004288	$15.15K	$447.2K	$68.34K
7673	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.00275 ₿0.000000029	$0.002525 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7683	AntiMatter TUNE	$0.002036 ₿0.0000017	-10.02	$67.58K ₿59.05	$0.002276 ₿0.0000018	$0.001937 ₿0.0000014	$11.94K ₿0.67	$203.6K ₿177.9	$67.58K ₿59.05
7700	DEEPSPACE DPS	$0.0009138 ₿0.00000088	6.13	$66.96K ₿50.69	$0.0009216 ₿0.00000090	$0.0008579 ₿0.00000087	$58.39 ₿0.11	$81.43K ₿79.12	$66.96K ₿50.69
7701	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7704	クリプタリウム CRPT	$0.0007864 ₿0.00000080	0.03	$66.83K ₿68.09	$0.0007893 ₿0.00000080	$0.0007851 ₿0.00000076	$10.49 ₿3.11	$74.45K ₿75.97	$66.83K ₿68.09
7705	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	-0.03	$66.77K ₿110.99	$0.00000385 ₿0.0000000069	$0.00000385 ₿0.0000000058	$59.94 ₿4.43	$73.16K ₿121.61	$66.77K ₿110.99
7723	MAGA VP MVP	$0.001466	10.37	$66.15K	$0.001487	$0.001326	$12.47	$69.43K	$66.15K
7739	Ethos Reserve Note ERN	$0.9772 ₿0.000014	1.99	$65.53K ₿31.04	$0.9798 ₿0.000014	$0.9558 ₿0.000013	$1.26K ₿1.46	$65.53K ₿31.05	$65.53K ₿31.04
7743	WaultSwap WEX	$0.000008689 ₿0.000000015	5.44	$65.3K ₿115.71	$0.00000878 ₿0.000000015	$0.000008219 ₿0.000000015	$30.35 ₿0.17	$69.35K ₿122.88	$65.3K ₿115.71
7749	COCO COIN COCO	$0.000001909	0.48	$65.15K	$0.000001919	$0.000001889	$264.78	$65.15K	$65.15K
7765	UFC Fan Token UFC	$0.02659 ₿0.000010	-13.33	$64.4K ₿92.32	$0.03377 ₿0.000011	$0.02618 ₿0.0000099	$18.63 ₿0.01	$531.87K ₿205.24	$64.4K ₿92.32
7777	Ferrum Network FRM	$0.000228 ₿0.0000012	-14.25	$64.02K ₿332.64	$0.000267 ₿0.0000012	$0.00022 ₿0.0000012	$49.82K ₿9.19	$133.17K ₿750.24	$64.02K ₿332.64
7785	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$63.7K ₿25.44	$0.000000000063 ₿0.00000000000000068	$0.00000000006 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7817	ENKI Protocol ENKI	$0.4181	2.22	$62.66K	$0.432	$0.3946	$1.29K	$4.18M	$62.66K
7827	MILKBAG MILKBAG	$0.00006731	11.35	$62.27K	$0.00006807	$0.00006044	$32.19	$62.27K	$62.27K
7840	NumberGoUpTech TECH	$0.0000009471 ₿0.0000000041	10.76	$61.8K ₿270.77	$0.0000009653 ₿0.0000000054	$0.0000008463 ₿0.0000000040	$104.32 ₿6.14	$61.8K ₿270.77	$61.8K ₿270.77
7852	Vega Protocol VEGA	$0.0009947 ₿0.000011	7.79	$61.45K ₿728.14	$0.0009982 ₿0.000012	$0.0009212 ₿0.000011	$4.58 ₿12.23	$64.37K ₿776.29	$61.45K ₿728.14
7853	Subsocial SUB	$0.0000725 ₿0.000000074	-0.38	$61.31K ₿62.68	$0.00007296 ₿0.000000080	$0.00007236 ₿0.000000072	$0.03 ₿1.41	$72.83K ₿74.58	$61.31K ₿62.68
7864	Basedmilio BASED	$0.00006076	0	$60.76K	$0 ₿0.	$0 ₿0.	$70.7 ₿0	$60.76K	$60.76K
7878	İstanbul Başakşehir Fan Token IBFK	$0.04309 ₿0.000012	-1.65	$60.37K ₿14.42	$0.04409 ₿0.000012	$0.04312 ₿0.000012	$12.99K ₿0.2	$129.61K ₿38.63	$60.37K ₿14.42
7881	Catheon Gaming CATHEON	$0.0000377 ₿0.000000015	-2.58	$60.33K ₿24.29	$0.00003871 ₿0.000000017	$0.00003481 ₿0.000000014	$2.39K ₿0.5	$376.97K ₿150.92	$60.33K ₿24.29
7883	Cyber Arena CAT	$0.00003482 ₿0.000000021	-4.49	$60.26K ₿30.57	$0.00003652 ₿0.000000023	$0.00003508 ₿0.000000021	$319.99 ₿1.42	$174.16K ₿107.65	$60.26K ₿30.57
7915	Titan Trading Token TES	$0.001798 ₿0.000013	-0.01	$58.62K ₿0	$0.001799 ₿0.000012	$0.001799 ₿0.000011	$1.46 ₿0.87	$179.89K ₿1.29K	$58.62K ₿0
7916	brainrot ROT	$0.00005865	11.51	$58.59K	$0.00005976	$0.00005259	$78.53	$58.59K	$58.59K
7925	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001925 ₿0.000000020	$0.001657 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7942	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7949	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7959	Lithium Finance LITH	$0.00000628 ₿0.000000024	9.30	$56.74K ₿146.33	$0.000006299 ₿0.000000027	$0.00000573 ₿0.000000024	$36.44 ₿9.4	$62.51K ₿245.66	$56.74K ₿146.33
7963	Tidal Finance TIDAL	$0.00000716 ₿0.0000000043	0.36	$56.53K ₿26.31	$0.00000723 ₿0.0000000043	$0.00000714 ₿0.0000000041	$6.35 ₿1.72	$142.11K ₿84.89	$56.53K ₿26.31
7987	Crying Cat CRYING	$0.00005802	11.25	$55.85K	$0.00005899	$0.00005216	$4.42	$55.85K	$55.85K
7992	Badmad Robots METAL	$0.00007134 ₿0.00000073	-40.20	$55.68K ₿529.52	$0.0001203 ₿0.0000014	$0.00006619 ₿0.00000069	$11.38K ₿7.24	$196.18K ₿2.02K	$55.68K ₿529.52
7996	Gunstar Metaverse GSTS	$0.000165 ₿0.000000070	1.67	$55.47K ₿23.07	$0.000165 ₿0.000000084	$0.0001616 ₿0.000000060	$114.35 ₿1.36	$66.01K ₿27.46	$55.47K ₿23.07
7998	Golden Kappa GKAPPA	$0.00000007111	9.98	$55.3K	$0.00000007222	$0.00000006465	$362.18	$55.3K	$55.3K
8009	Vibing Cat VCAT	$0.04486 ₿0.000046	13.75	$54.83K ₿0	$0.04513 ₿0.	$0.03944 ₿0.	$121.91 ₿0	$54.83K ₿57.83	$54.83K ₿0
8010	EpiK Protocol AIEPK	$0.0003534 ₿0.00000020	-16.01	$54.82K ₿31.51	$0.0004234 ₿0.00000021	$0.00019 ₿0.00000019	$18.06K ₿4.25	$141.36K ₿81.27	$54.82K ₿31.51
8018	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.02041 ₿0.00000021	$0.01835 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8020	WeWay WWY	$0.000007669 ₿0.00000012	-23.65	$54.24K ₿420.69	$0.00001004 ₿0.00000013	$0.000007669 ₿0.00000011	$11.92K ₿78.68	$55.69K ₿836.17	$54.24K ₿420.69
8023	Meta Monopoly MONOPOLY	$0.00005399	0.91	$54K	$0.0000541	$0.00005293	$53.99	$54K	$54K
8029	Strike STRIKE	$0.009474 ₿0.00019	5.79	$53.77K ₿919.03	$0.009522 ₿0.00019	$0.008864 ₿0.00018	$1.14 ₿11.18	$61.97K ₿1.27K	$53.77K ₿919.03
8041	DUST Protocol DUST	$0.001603 ₿0.0000042	4.95	$53.38K ₿141.44	$0.001684 ₿0.0000043	$0.001504 ₿0.0000040	$205.89K ₿1.11	$53.38K ₿141.44	$53.38K ₿141.44
8048	Good Games Guild GGG	$0.001326 ₿0.0000015	1.10	$53.05K ₿61.81	$0.001412 ₿0.0000015	$0.001286 ₿0.0000015	$10.57K ₿4.93	$132.64K ₿154.53	$53.05K ₿61.81
8089	Panda Swap PANDA	$0.00005848 ₿0.00000014	-10.50	$51.98K ₿127.81	$0.00007359 ₿0.00000016	$0.0000565 ₿0.00000013	$4.09K ₿3.55	$51.98K ₿130.21	$51.98K ₿127.81
8095	BlockProtocol BLOCK	$0.000076	-67.07	$51.63K	$0.0002319	$0.00007519	$53.5	$76.01K	$51.63K
8114	Reddex LQDX	$0.0004209 ₿0.0000014	1.63	$50.93K ₿117.13	$0.0004141 ₿0.0000014	$0.0003872 ₿0.0000013	$50.1 ₿5.85	$168.38K ₿568.33	$50.93K ₿117.13
8116	TAIKAI TKAI	$0.0005849 ₿0.00000013	17.48	$50.85K ₿9.85	$0.00059 ₿0.00000013	$0.0004959 ₿0.00000012	$1.13K ₿1.96	$175.48K ₿40.14	$50.85K ₿9.85
8118	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8120	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.74K ₿161.99	$0.1087 ₿0.0000011	$0.0913 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8124	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8125	Baby BABY	$0.0000000531 ₿0.00000000071	14.73	$50.68K ₿0	$0.00000005351 ₿0.00000000075	$0.00000004628 ₿0.00000000065	$554.52 ₿18.24	$52.09K ₿714.88	$50.68K ₿0
8134	WickedBet Casino WIK	$0.001663 ₿0.0000019	-7.15	$50.35K ₿106.4	$0.197 ₿0.0000021	$0.1571 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8150	Fabwelt WELT	$0.0002309 ₿0.00000018	-4.79	$49.67K ₿40.43	$0.0002438 ₿0.00000021	$0.0002309 ₿0.00000018	$19.66 ₿7.73	$115.47K ₿94	$49.67K ₿40.43
8158	Petals PTS	$0.000003499 ₿0.000000028	-7.56	$49.41K ₿400.75	$0.00000389 ₿0.000000028	$0.000003499 ₿0.000000027	$13.23K ₿0.18	$349.82K ₿2.84K	$49.41K ₿400.75
8159	doginthpool DIP	$0.00005136 ₿0.0000000071	7.32	$49.41K ₿0	$0.00005186 ₿0.0000000072	$0.00004753 ₿0.0000000053	$143.31 ₿0.14	$49.41K ₿6.88	$49.41K ₿0
8179	Spintop SPIN	$0.0001462 ₿0.00000016	-0.56	$48.67K ₿45.62	$0.0001577 ₿0.00000016	$0.000146 ₿0.00000015	$458.75 ₿0.15	$109.25K ₿93.39	$48.67K ₿45.62
8187	Bao Finance BAO	$0.0000006611 ₿0.00000000029	7.68	$48.5K ₿21.95	$0.0000006646 ₿0.00000000030	$0.0000006093 ₿0.00000000029	$175.69 ₿0.01	$650.77K ₿294.55	$48.5K ₿21.95
8189	FreeTrump $TRUMP	$0.0004847 ₿0.000000038	2.15	$48.47K ₿0	$0.0004894 ₿0.000000038	$0.0004745 ₿0.000000038	$7.21 ₿0.05	$48.47K ₿3.84	$48.47K ₿0
8193	Lodestar LODE	$0.00363 ₿0.0000028	4.13	$48.37K ₿28.26	$0.003666 ₿0.0000029	$0.003486 ₿0.0000028	$83.05 ₿0.63	$72.61K ₿57.2	$48.37K ₿28.26
8213	Biaoqing TRON BIAO	$0.00004788	0.03	$47.87K	$0.00004788	$0.00004784	$47.88	$47.87K	$47.87K
8215	RealGoat RGOAT	$0.000000002269	10.67	$47.66K	$0.000000003971	$0.000000002039	$3.29K	$47.66K	$47.66K
8217	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005773 ₿0.00000000062	$0.00005647 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8218	AlphPad APAD	$0.000553	3.77	$47.62K	$0.0005586	$0.0005192	$8.51	$55.31K	$47.62K
8219	Moxie MOXIE	$0.00000843	-2.94	$47.58K	$0.000009219	$0.000008539	$199.83	$84.25K	$47.58K
8222	ROCK ROCK	$0.00004742	-0.17	$47.52K	$0.00004805	$0.00004729	$50.28K	$47.52K	$47.52K
8223	Vault AI $VAULT	$0.0004749 ₿0.0000011	6.33	$47.5K ₿115.2	$0.1087 ₿0.0000011	$0.1003 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8229	Picasso PICA	$0.000005149 ₿0.00000016	0.30	$47.35K ₿788.57	$0.00000722 ₿0.00000017	$0.000004359 ₿0.00000015	$1.58K ₿12.47	$51.31K ₿1.69K	$47.35K ₿788.57
8239	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.00338 ₿0.000000036	$0.003212 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8242	Cirus CIRUS	$0.0002199 ₿0.00000044	0.53	$46.89K ₿45.44	$0.0002204 ₿0.00000048	$0.0002181 ₿0.00000043	$4.38 ₿8.31	$47.29K ₿94.63	$46.89K ₿45.44
8257	Fear FEAR	$0.002601 ₿0.0000027	10.95	$46.38K ₿49.59	$0.002743 ₿0.	$0.002333 ₿0.	$13.96K ₿0	$109.28K ₿115.52	$46.38K ₿49.59
8277	Hiblocks HIBS	$0.000003829 ₿0.0000000018	-4.99	$45.84K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003829 ₿0.0000000018	$16.42K ₿0.46	$77.2K	$45.84K ₿21.98
8284	Grizzly Honey GHNY	$0.02787 ₿0.000039	6.56	$45.7K ₿52.04	$0.02802 ₿0.000039	$0.02611 ₿0.000037	$92.75 ₿0.25	$45.7K ₿52.04	$45.7K ₿52.04
8288	AutoAir AI AAI	$0.001371 ₿0.0000021	5.19	$45.6K ₿70.43	$0.001387 ₿0.0000028	$0.001303 ₿0.0000020	$1.4 ₿7.56	$137.15K ₿211.8	$45.6K ₿70.43
8298	Just a Black Rock on Base ROCK	$0.000004539 ₿0.000000046	7.94	$45.45K ₿0	$0.0000046 ₿0.000000050	$0.000004189 ₿0.000000046	$5.92 ₿1.5	$45.45K ₿465.86	$45.45K ₿0
8303	Aperture Finance APTR	$0.0004998	44.17	$45.37K	$0.001265	$0.0003071	$2.48K	$499.13K	$45.37K
8308	DeFi Yield Protocol DYP	$0.0029 ₿0.0000054	5.60	$45.15K ₿110.43	$0.002925 ₿0.0000059	$0.002738 ₿0.0000054	$181.05 ₿7.71	$72.41K ₿138.43	$45.15K ₿110.43
8315	Sonic Solana SONIC	$0.000045	0	$45K	$0	$0	$1.34	$45K	$45K
8323	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1719 ₿0.0000018	$0.1515 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8331	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05591 ₿0.00000060	$0.05231 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8334	COMDEX CMDX	$0.0002205 ₿0.00000049	5.24	$44.61K ₿81.67	$0.000222 ₿0.00000049	$0.000209 ₿0.00000048	$8.08 ₿0.28	$45.1K ₿92.53	$44.61K ₿81.67
8341	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.96 ₿0.000031	$2.7 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8348	Onigiri ONI	$0.000000107	0	$44.29K	$0	$0	$80.82	$45.05K	$44.29K
8349	Wombat WOMBAT	$0.00001381 ₿0.000000038	14.22	$44.27K ₿123.69	$0.00001393 ₿0.000000042	$0.000009109 ₿0.000000037	$14.74 ₿3.17	$138.16K ₿385.98	$44.27K ₿123.69
8353	Oddz ODDZ	$0.0004893 ₿0.00000027	0.46	$44.1K ₿24.94	$0.0004994 ₿0.00000030	$0.0004838 ₿0.00000027	$52.95K ₿4.16	$49.32K ₿27.9	$44.1K ₿24.94
8365	Ember Sword EMBER	$0.000287	-31.75	$43.67K	$0.0004348	$0.0002869	$11.37K	$717.54K	$43.67K
8368	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003704 ₿0.0000000039	$0.0002901 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8379	BABYTRUMP BABYTRUMP	$0.001092 ₿0.00000058	0.38	$43.38K ₿23.19	$0.001095 ₿0.00000065	$0.001074 ₿0.00000057	$1.1 ₿0.34	$43.38K ₿23.19	$43.38K ₿23.19
8381	FAME AI FMC	$0.00001665 ₿0.000000015	10.54	$43.3K ₿40.56	$0.00001675 ₿0.000000016	$0.00001503 ₿0.000000015	$111.86 ₿0.59	$166.55K ₿156.01	$43.3K ₿40.56
8393	FOMO BULL CLUB FOMO	$0.0000008007	-0.83	$43.05K	$0.0000008112	$0.0000007964	$34.58	$80.07K	$43.05K
8396	GUA GUA	$0.00000689	6.11	$43.02K	$0.00000697	$0.000006489	$1.48	$43.02K	$43.02K
8398	KAP Games KAP	$0.0003377 ₿0.0000019	0.81	$42.94K ₿243.86	$0.0003393 ₿0.0000020	$0.0003334 ₿0.0000018	$6.23 ₿3.05	$337.78K ₿1.92K	$42.94K ₿243.86
8434	Bitrock BROCK	$0.0004204 ₿0.0000026	0.50	$42.07K ₿266.13	$0.0004226 ₿0.0000029	$0.0004179 ₿0.0000026	$34.19 ₿3.25	$42.07K ₿266.13	$42.07K ₿266.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}