Page de résultats 27 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment

Investment (3365)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7609	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002389 ₿0.00000000025	$0.000005848 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7615	BERF BERF	$0.0001686	3.30	$70.74K	$0.0001682	$0.0001619	$6.61	$70.74K	$70.74K
7617	Sacabam SCB	$0.00000000177 ₿0.00000000000077	5.25	$70.7K ₿30.73	$0.00000000177 ₿0.00000000000086	$0.000000001592 ₿0.00000000000075	$62.33K ₿2.96	$83.17K ₿36.15	$70.7K ₿30.73
7618	Veloce VEXT	$0.0002363 ₿0.0000012	8.73	$70.65K ₿144.16	$0.0003657 ₿0.0000012	$0.0002099 ₿0.0000011	$602.12 ₿15.27	$70.9K ₿185.81	$70.65K ₿144.16
7627	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7641	Banana Tape Wall BTW	$0.00006972	11.05	$69.33K	$0.00006993	$0.00006218	$210.68	$69.33K	$69.33K
7644	Fuku-Kun FUKU	$0.0000001824	5.26	$69.27K	$0.0000001852	$0.0000001733	$53.38	$69.27K	$69.27K
7645	OpenANX OAX	$0.00124 ₿0.0000044	-0.01*	$69.23K ₿247.92	$0.00124 ₿0.0000047	$0.00124 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7656	MixMarvel MIX	$0.000007079 ₿0.000000045	0.28	$68.78K ₿317.2	$0.000007099 ₿0.000000047	$0.000006549 ₿0.000000042	$22.22K ₿3.04	$70.84K ₿454.22	$68.78K ₿317.2
7680	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002749 ₿0.000000029	$0.002525 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7703	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7705	Fluffington FLUFFI	$0.00006721	11.45	$66.85K	$0.00006721	$0.00005963	$192.83	$66.85K	$66.85K
7706	Crypterium CRPT	$0.0007863 ₿0.00000080	-0.23	$66.82K ₿68.09	$0.0007893 ₿0.00000080	$0.0007819 ₿0.00000076	$10.49 ₿3.11	$74.44K ₿75.97	$66.82K ₿68.09
7707	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	-0.03	$66.77K ₿110.99	$0.00000385 ₿0.0000000069	$0.00000385 ₿0.0000000058	$59.94 ₿4.43	$73.16K ₿121.61	$66.77K ₿110.99
7711	Jason Derulo JASON	$0.00006703	10.66	$66.68K	$0.00006703	$0.00005967	$5.41	$66.68K	$66.68K
7716	DEEPSPACE DPS	$0.0009095 ₿0.00000088	7.34	$66.58K ₿50.69	$0.000909 ₿0.00000090	$0.000844 ₿0.00000087	$63.96 ₿0.11	$80.97K ₿79.12	$66.58K ₿50.69
7730	MAGA VP MVP	$0.001457	10.41	$65.97K	$0.001464	$0.001307	$15.51	$69.25K	$65.97K
7742	COCO COIN COCO	$0.000001909	1.41	$65.43K	$0.000001919	$0.000001889	$295.96	$65.43K	$65.43K
7749	Ethos Reserve Note ERN	$0.9729 ₿0.000014	1.92	$65.25K ₿31.04	$0.9785 ₿0.000014	$0.9536 ₿0.000013	$1.17K ₿1.46	$65.25K ₿31.05	$65.25K ₿31.04
7754	WaultSwap WEX	$0.00000866 ₿0.000000015	6.55	$65.14K ₿115.71	$0.00000865 ₿0.000000015	$0.00000811 ₿0.000000015	$27.23 ₿0.17	$69.18K ₿122.88	$65.14K ₿115.71
7784	EpiK Protocol AIEPK	$0.0004111 ₿0.00000020	-4.18	$63.77K ₿31.51	$0.0004416 ₿0.00000021	$0.0003927 ₿0.00000019	$12.64K ₿4.25	$164.46K ₿81.27	$63.77K ₿31.51
7786	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$63.7K ₿25.44	$0.000000000063 ₿0.00000000000000068	$0.00000000006 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7798	ENKI Protocol ENKI	$0.4192	2.59	$63.34K	$0.432	$0.3946	$1.22K	$4.22M	$63.34K
7802	Cyber Arena CAT	$0.00003652 ₿0.000000021	-0.63	$63.18K ₿30.57	$0.00003674 ₿0.000000023	$0.00003645 ₿0.000000021	$73.58 ₿1.42	$182.59K ₿107.65	$63.18K ₿30.57
7831	Ember Sword EMBER	$0.0003919	-1.39	$62.02K	$0.0004348	$0.0003919	$12.14K	$1.02M	$62.02K
7836	WeWay WWY	$0.00000913 ₿0.00000012	1.78	$62.25K ₿420.69	$0.00001006 ₿0.00000013	$0.00000876 ₿0.00000011	$12.95K ₿78.68	$63.91K ₿836.17	$62.25K ₿420.69
7844	Catheon Gaming CATHEON	$0.00003869 ₿0.000000015	0.52	$61.61K ₿24.29	$0.00003871 ₿0.000000017	$0.00003481 ₿0.000000014	$2.44K ₿0.5	$384.99K ₿150.92	$61.61K ₿24.29
7847	MILKBAG MILKBAG	$0.00006645	11.00	$61.48K	$0.00006676	$0.00005957	$31.78	$61.48K	$61.48K
7850	İstanbul Başakşehir Fan Token IBFK	$0.04387 ₿0.000012	0.08	$61.31K ₿14.42	$0.04409 ₿0.000012	$0.04367 ₿0.000012	$12K ₿0.2	$131.63K ₿38.63	$61.31K ₿14.42
7865	Vega Protocol VEGA	$0.0009887 ₿0.000011	7.95	$60.98K ₿728.14	$0.0009844 ₿0.000012	$0.0009108 ₿0.000011	$4.55 ₿12.23	$63.89K ₿776.29	$60.98K ₿728.14
7870	Basedmilio BASED	$0.00006076	0.48	$60.76K	$0.00006076 ₿0.	$0.00006001 ₿0.	$70.7 ₿0	$60.76K	$60.76K
7874	NumberGoUpTech TECH	$0.0000009277 ₿0.0000000041	9.25	$60.53K ₿270.77	$0.0000009277 ₿0.0000000054	$0.0000008463 ₿0.0000000040	$95.69 ₿6.14	$60.53K ₿270.77	$60.53K ₿270.77
7920	Titan Trading Token TES	$0.001799 ₿0.000013	-0.59	$58.63K ₿0	$0.00181 ₿0.000012	$0.001799 ₿0.000011	$1.46 ₿0.87	$179.91K ₿1.29K	$58.63K ₿0
7932	brainrot ROT	$0.00005841	11.01	$58.08K	$0.00005841	$0.00005183	$76.65	$58.08K	$58.08K
7938	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001925 ₿0.000000020	$0.001657 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7952	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7953	Subsocial SUB	$0.00006791 ₿0.000000074	-1.07	$57.43K ₿62.68	$0.007469 ₿0.000000080	$0.006759 ₿0.000000072	$6.8 ₿1.41	$68.22K ₿74.58	$57.43K ₿62.68
7959	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7966	Aperture Finance APTR	$0.0006254	81.48	$56.85K	$0.001265	$0.0003071	$818.37	$625.42K	$56.85K
7971	Tidal Finance TIDAL	$0.000007179 ₿0.0000000043	0.86	$56.68K ₿26.31	$0.00000722 ₿0.0000000043	$0.000007099 ₿0.0000000041	$4.5 ₿1.72	$142.49K ₿84.89	$56.68K ₿26.31
7980	Lithium Finance LITH	$0.000006219 ₿0.000000024	9.45	$56.46K ₿146.33	$0.000006209 ₿0.000000027	$0.00000563 ₿0.000000024	$34.03 ₿9.4	$62.2K ₿245.66	$56.46K ₿146.33
8011	Good Games Guild GGG	$0.001382 ₿0.0000015	4.04	$55.29K ₿61.81	$0.001399 ₿0.0000015	$0.001297 ₿0.0000015	$11.73K ₿4.93	$138.21K ₿154.53	$55.29K ₿61.81
8014	Crying Cat CRYING	$0.00005767	10.81	$55.24K	$0.00005769	$0.00005128	$53.08	$55.24K	$55.24K
8023	Golden Kappa GKAPPA	$0.00000007045	9.61	$54.8K	$0.00000007052	$0.000000064	$314.16	$54.8K	$54.8K
8024	Gunstar Metaverse GSTS	$0.0001625 ₿0.000000070	-1.79	$54.64K ₿23.07	$0.0001655 ₿0.000000084	$0.0001616 ₿0.000000060	$116.39 ₿1.36	$65.03K ₿27.46	$54.64K ₿23.07
8029	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.0204 ₿0.00000021	$0.01835 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8036	Petals PTS	$0.000003819 ₿0.000000028	0.38	$54.02K ₿400.75	$0.00000389 ₿0.000000028	$0.00000374 ₿0.000000027	$12.53K ₿0.18	$382.42K ₿2.84K	$54.02K ₿400.75
8038	Meta Monopoly MONOPOLY	$0.00005399	0.91	$54K	$0.0000541	$0.00005293	$53.99	$54K	$54K
8042	Strike STRIKE	$0.009474 ₿0.00019	6.41	$53.77K ₿919.03	$0.009522 ₿0.00019	$0.008864 ₿0.00018	$1.14 ₿11.18	$61.97K ₿1.27K	$53.77K ₿919.03
8050	Vibing Cat VCAT	$0.04389 ₿0.000046	10.06	$53.38K ₿0	$0.04392 ₿0.	$0.03944 ₿0.	$3.26 ₿0	$53.38K ₿57.83	$53.38K ₿0
8079	Umbrella Network UMB	$0.0001218 ₿0.00000049	9.40	$52.28K ₿188.92	$0.0002213 ₿0.00000050	$0.0001107 ₿0.00000045	$728.17 ₿4.04	$54.54K ₿190.28	$52.28K ₿188.92
8082	DUST Protocol DUST	$0.001571 ₿0.0000042	-2.12	$52.26K ₿141.44	$0.001684 ₿0.0000043	$0.001483 ₿0.0000040	$207.04K ₿1.11	$52.26K ₿141.44	$52.26K ₿141.44
8084	Fabwelt WELT	$0.0002426 ₿0.00000018	-0.83	$52.2K ₿40.43	$0.0002458 ₿0.00000021	$0.0002416 ₿0.00000018	$58.97 ₿7.73	$121.35K ₿94	$52.2K ₿40.43
8101	Panda Swap PANDA	$0.00005821 ₿0.00000014	-12.37	$51.74K ₿127.81	$0.00007359 ₿0.00000016	$0.0000565 ₿0.00000013	$4.17K ₿3.55	$51.74K ₿130.21	$51.74K ₿127.81
8113	Spintop SPIN	$0.0001542 ₿0.00000016	7.27	$51.36K ₿45.62	$0.0001541 ₿0.00000016	$0.0001434 ₿0.00000015	$7.15 ₿0.15	$115.27K ₿93.39	$51.36K ₿45.62
8126	BlockProtocol BLOCK	$0.00007519	-67.51	$51.08K	$0.0002319	$0.00007519	$31.22	$75.19K	$51.08K
8136	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8138	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.74K ₿161.99	$0.1087 ₿0.0000011	$0.09129 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8139	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8147	WickedBet Casino WIK	$0.001663 ₿0.0000019	-7.15	$50.35K ₿106.4	$0.197 ₿0.0000021	$0.157 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8166	Moxie MOXIE	$0.000008889	6.63	$49.53K	$0.000009219	$0.000008329	$146.25	$87.7K	$49.53K
8171	doginthpool DIP	$0.00005136 ₿0.0000000071	7.32	$49.41K ₿0	$0.00005186 ₿0.0000000072	$0.00004753 ₿0.0000000053	$143.31 ₿0.14	$49.41K ₿6.88	$49.41K ₿0
8185	Baby BABY	$0.0000000513 ₿0.00000000071	10.90	$48.72K ₿0	$0.00000005184 ₿0.00000000075	$0.00000004549 ₿0.00000000065	$299.67 ₿18.24	$50.09K ₿714.88	$48.72K ₿0
8191	RealGoat RGOAT	$0.000000002304	9.10	$48.41K	$0.000000003971	$0.000000002039	$3.28K	$48.41K	$48.41K
8193	FreeTrump $TRUMP	$0.0004846 ₿0.000000038	2.13	$48.32K ₿0	$0.0004832 ₿0.000000038	$0.0004745 ₿0.000000038	$7.2 ₿0.05	$48.32K ₿3.84	$48.32K ₿0
8196	Reddex LQDX	$0.0003989 ₿0.0000014	0.25	$48.28K ₿117.13	$0.0004296 ₿0.0000014	$0.0003872 ₿0.0000013	$3.7 ₿5.85	$159.6K ₿568.33	$48.28K ₿117.13
8199	Lodestar LODE	$0.003616 ₿0.0000028	4.35	$48.19K ₿28.26	$0.003635 ₿0.0000029	$0.003441 ₿0.0000028	$82.84 ₿0.63	$72.34K ₿57.2	$48.19K ₿28.26
8209	Bao Finance BAO	$0.000000653 ₿0.00000000029	7.32	$47.92K ₿21.95	$0.0000006571 ₿0.00000000030	$0.0000006063 ₿0.00000000029	$119.34 ₿0.01	$642.87K ₿294.55	$47.92K ₿21.95
8210	Biaoqing TRON BIAO	$0.00004792	0	$47.92K	$0	$0	$239.58	$47.92K	$47.92K
8218	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005772 ₿0.00000000062	$0.00005645 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8221	Vault AI $VAULT	$0.0004749 ₿0.0000011	6.33	$47.5K ₿115.2	$0.1087 ₿0.0000011	$0.1003 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8225	ROCK ROCK	$0.00004801	-13.04	$47.4K	$0.00005565	$0.00004729	$51.2K	$47.4K	$47.4K
8229	AlphPad APAD	$0.0005492	8.75	$47.29K	$0.0005495	$0.0005037	$5.49	$54.92K	$47.29K
8239	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.003379 ₿0.000000036	$0.003211 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8252	Cirus CIRUS	$0.0002191 ₿0.00000044	0.04	$46.72K ₿45.44	$0.0002192 ₿0.00000048	$0.0002186 ₿0.00000043	$4.43 ₿8.31	$47.12K ₿94.63	$46.72K ₿45.44
8259	TAIKAI TKAI	$0.0005348 ₿0.00000013	7.20	$46.5K ₿9.85	$0.000535 ₿0.00000013	$0.0004959 ₿0.00000012	$1.06K ₿1.96	$160.47K ₿40.14	$46.5K ₿9.85
8269	Hiblocks HIBS	$0.00000389 ₿0.0000000018	-0.04	$46.15K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003839 ₿0.0000000018	$12.72K ₿0.46	$77.73K	$46.15K ₿21.98
8279	Picasso PICA	$0.00000501 ₿0.00000016	-6.74	$46.01K ₿788.57	$0.00000722 ₿0.00000017	$0.000004359 ₿0.00000015	$1.69K ₿12.47	$49.86K ₿1.69K	$46.01K ₿788.57
8293	AutoAir AI AAI	$0.001371 ₿0.0000021	5.19	$45.6K ₿70.43	$0.001387 ₿0.0000028	$0.001303 ₿0.0000020	$1.4 ₿7.56	$137.15K ₿211.8	$45.6K ₿70.43
8302	Just a Black Rock on Base ROCK	$0.000004539 ₿0.000000046	8.43	$45.37K ₿0	$0.000004529 ₿0.000000050	$0.000004159 ₿0.000000046	$5.7 ₿1.5	$45.37K ₿465.86	$45.37K ₿0
8309	Fear FEAR	$0.002539 ₿0.0000027	-10.30	$45.21K ₿49.59	$0.002854 ₿0.	$0.002307 ₿0.	$16.88K ₿0	$106.52K ₿115.52	$45.21K ₿49.59
8310	DeFi Yield Protocol DYP	$0.002903 ₿0.0000054	7.61	$45.2K ₿110.43	$0.002909 ₿0.0000059	$0.002684 ₿0.0000054	$217.03 ₿7.71	$72.49K ₿138.43	$45.2K ₿110.43
8313	Grizzly Honey GHNY	$0.02751 ₿0.000039	6.66	$45.12K ₿52.04	$0.02752 ₿0.000039	$0.02569 ₿0.000037	$61.13 ₿0.25	$45.12K ₿52.04	$45.12K ₿52.04
8316	Sonic Solana SONIC	$0.000045	0.01*	$45K	$0.000045	$0.000045	$1.34	$45K	$45K
8323	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1719 ₿0.0000018	$0.1514 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8328	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.0559 ₿0.00000060	$0.0523 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8336	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.96 ₿0.000031	$2.7 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8337	COMDEX CMDX	$0.0002199 ₿0.00000049	5.08	$44.48K ₿81.67	$0.0002217 ₿0.00000049	$0.0002075 ₿0.00000048	$8.06 ₿0.28	$44.98K ₿92.53	$44.48K ₿81.67
8342	Onigiri ONI	$0.000000107	0	$44.29K	$0	$0	$80.82	$45.05K	$44.29K
8347	Oddz ODDZ	$0.0004931 ₿0.00000027	-1.20	$44.1K ₿24.94	$0.0004994 ₿0.00000030	$0.0004838 ₿0.00000027	$53.41K ₿4.16	$49.32K ₿27.9	$44.1K ₿24.94
8354	Wombat WOMBAT	$0.00001377 ₿0.000000038	14.69	$43.92K ₿123.69	$0.00001372 ₿0.000000042	$0.000009109 ₿0.000000037	$90.01 ₿3.17	$137.04K ₿385.98	$43.92K ₿123.69
8371	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003703 ₿0.0000000039	$0.00029 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8382	BABYTRUMP BABYTRUMP	$0.001092 ₿0.00000058	0.38	$43.38K ₿23.19	$0.001095 ₿0.00000065	$0.001074 ₿0.00000057	$1.1 ₿0.34	$43.38K ₿23.19	$43.38K ₿23.19
8388	FOMO BULL CLUB FOMO	$0.0000008016	-1.17	$43.1K	$0.0000008123	$0.0000008016	$43.61	$80.17K	$43.1K
8390	GUA GUA	$0.00000689	6.11	$43.02K	$0.00000697	$0.000006489	$1.48	$43.02K	$43.02K
8393	FAME AI FMC	$0.00001652 ₿0.000000015	9.53	$42.96K ₿40.56	$0.00001652 ₿0.000000016	$0.00001488 ₿0.000000015	$127.21 ₿0.59	$165.25K ₿156.01	$42.96K ₿40.56
8414	KAP Games KAP	$0.0003343 ₿0.0000019	-0.21	$42.51K ₿243.86	$0.000335 ₿0.0000020	$0.0003334 ₿0.0000018	$6.16 ₿3.05	$334.36K ₿1.92K	$42.51K ₿243.86
8471	MangoMan Intelligent MMIT	$0.000000000225 ₿0.00000000000097	-0.82	$40.89K ₿177.77	$0.000000000233 ₿0.00000000000097	$0.000000000222 ₿0.00000000000094	$222.8 ₿55.01	$471.15K ₿2.05K	$40.89K ₿177.77
8479	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02514 ₿0.00000027	$0.02313 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8499	Zoomer ZOOMER	$0.0001	10.03	$40.39K	$0.0001001	$0.00008951	$4.08	$40.39K	$40.39K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}