27结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3365)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7948	BlockProtocol BLOCK	$0.00008621	32.87	$58.57K	$0.0001685	$0.0000647	$1.08K	$86.22K	$58.57K
7952	NFTFI NFTFI	$0.0003068	-4.77	$58.44K	$0.0004559	$0.0002863	$7.37K	$613.78K	$58.44K
7958	Code Token CODE	$0.00000005765	0	$58.24K	$0	$0	$772.45	$58.24K	$58.24K
7973	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06224 ₿0.00000070	$0.05766 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
7985	MILKBAG MILKBAG	$0.00006189	-2.56	$57.25K	$0.00006648	$0.00006338	$482.52	$57.25K	$57.25K
7986	Ethos Reserve Note ERN	$0.8536 ₿0.000014	-1.44	$57.24K ₿31.04	$0.8661 ₿0.000014	$0.8516 ₿0.000013	$395.23 ₿1.46	$57.24K ₿31.05	$57.24K ₿31.04
8006	Tidal Finance TIDAL	$0.00000715 ₿0.0000000043	-0.63	$56.4K ₿26.31	$0.000007199 ₿0.0000000043	$0.00000714 ₿0.0000000041	$1.71 ₿1.72	$141.79K ₿84.89	$56.4K ₿26.31
8049	Lithium Finance LITH	$0.000006039 ₿0.000000024	-3.58	$54.87K ₿146.33	$0.000006309 ₿0.000000027	$0.000006019 ₿0.000000024	$8.33 ₿9.4	$60.44K ₿245.66	$54.87K ₿146.33
8050	Vertex VRTX	$0.0001036 ₿0.0000037	-1.68	$54.76K ₿928.89	$0.3397 ₿0.0000038	$0.323 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8066	Hyve HYVE	$0.000713 ₿0.00000047	-3.85	$54.39K ₿27.26	$0.0008303 ₿0.00000058	$0.0006853 ₿0.00000046	$322.52 ₿4.54	$71.31K ₿47.05	$54.39K ₿27.26
8068	Fluffington FLUFFI	$0.00005437	-2.15	$54.36K	$0.00005615	$0.00005377	$628.93	$54.36K	$54.36K
8073	FOAM FOAM	$0.00005419 ₿0.00000061	-2.82	$54.19K ₿219.53	$0.05582 ₿0.00000063	$0.05414 ₿0.00000061	$94.33 ₿0.01	$54.19K ₿617.77	$54.19K ₿219.53
8074	Gunstar Metaverse GSTS	$0.000161 ₿0.000000070	1.83	$54.12K ₿23.07	$0.0001607 ₿0.000000084	$0.0001581 ₿0.000000060	$67.17 ₿1.36	$64.41K ₿27.46	$54.12K ₿23.07
8087	Moonwell Apollo MFAM	$0.00008736 ₿0.000000027	-7.26	$53.79K ₿14.63	$0.002597 ₿0.000000029	$0.002385 ₿0.000000027	$0.53 ₿0.05	$87.36K ₿27.32	$53.79K ₿14.63
8091	ShredN SHRED	$0.005358 ₿0.000015	1.05	$53.59K ₿9.01	$0.005725 ₿0.000015	$0.005004 ₿0.000014	$232.51K ₿1.32	$535.86K ₿1.5K	$53.59K ₿9.01
8145	Baby BABY	$0.00000005461 ₿0.00000000071	9.78	$52.13K ₿0	$0.00000005491 ₿0.00000000075	$0.00000004942 ₿0.00000000065	$1.56K ₿18.24	$53.59K ₿714.88	$52.13K ₿0
8152	Meta Monopoly MONOPOLY	$0.00005188	0	$51.89K	$0	$0	$520.24	$51.89K	$51.89K
8156	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8158	Chumbi Valley CHMB	$0.000002449 ₿0.0000000042	-4.20	$51.72K ₿83.06	$0.00000256 ₿0.0000000043	$0.000002439 ₿0.0000000041	$105.02 ₿2.69	$67.06K ₿125.08	$51.72K ₿83.06
8159	brainrot ROT	$0.0000517	-2.71	$51.67K	$0.00005356	$0.00005114	$200.92	$51.67K	$51.67K
8168	TAIKAI TKAI	$0.0005924 ₿0.00000013	-11.23	$51.51K ₿9.85	$0.0006675 ₿0.00000013	$0.0005903 ₿0.00000012	$870.09 ₿1.96	$177.72K ₿40.14	$51.51K ₿9.85
8169	Fabwelt WELT	$0.0002388 ₿0.00000018	-8.08	$51.36K ₿40.43	$0.019 ₿0.00000021	$0.01649 ₿0.00000018	$6.46 ₿7.73	$119.4K ₿94	$51.36K ₿40.43
8179	ENKI Protocol ENKI	$0.3407	-1.83	$51.11K	$0.35	$0.339	$72.5	$3.41M	$51.11K
8194	Catheon Gaming CATHEON	$0.00003157 ₿0.000000015	2.92	$50.7K ₿24.29	$0.00003198 ₿0.000000017	$0.00002989 ₿0.000000014	$17.39K ₿0.5	$316.83K ₿150.92	$50.7K ₿24.29
8204	Good Games Guild GGG	$0.001252 ₿0.0000015	-4.21	$50.1K ₿61.81	$0.001307 ₿0.0000015	$0.001235 ₿0.0000015	$12.37K ₿4.93	$125.25K ₿154.53	$50.1K ₿61.81
8206	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01397 ₿0.00000015	$0.01201 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8211	White Whale WHALE	$0.00006996 ₿0.00000041	1.49	$49.82K ₿174.13	$0.03648 ₿0.00000041	$0.03549 ₿0.00000040	$2.57 ₿2.18	$52.26K ₿246.81	$49.82K ₿174.13
8219	Golden Kappa GKAPPA	$0.00000006389	-1.60	$49.69K	$0.00000006536	$0.00000006371	$166.15	$49.69K	$49.69K
8226	Aether Games AEG	$0.0001069 ₿0.0000016	3.85	$49.47K ₿124.47	$0.0001324 ₿0.0000017	$0.00008966 ₿0.0000016	$7.89K ₿3.1	$111.19K ₿1.65K	$49.47K ₿124.47
8238	Cellana Finance CELL	$0.0001429 ₿0.00000099	-0.08	$49.11K ₿0	$0.0001489 ₿0.0000010	$0.0001409 ₿0.00000098	$319.01 ₿14.39	$157.1K ₿1.02K	$49.11K ₿0
8247	Dash 2 Trade D2T	$0.0001029 ₿0.000000059	0.60	$48.73K ₿21.78	$0.0001033 ₿0.000000058	$0.0001022 ₿0.000000056	$12K ₿1.24	$102.92K ₿58.31	$48.73K ₿21.78
8251	LIT LIT	$0.0000009519 ₿0.00000000061	-0.99	$48.65K ₿31.36	$0.00005452 ₿0.00000000062	$0.00005332 ₿0.00000000060	$1.34 ₿0.01	$95.2K ₿61.37	$48.65K ₿31.36
8266	Lodestar LODE	$0.00362 ₿0.0000028	1.64	$48.24K ₿28.26	$0.258 ₿0.0000029	$0.2493 ₿0.0000028	$9.53 ₿0.63	$72.42K ₿57.2	$48.24K ₿28.26
8283	ROCK ROCK	$0.0000483	-1.38	$48.3K	$0.00004901	$0.00004716	$56.55K	$48.3K	$48.3K
8291	Biaoqing TRON BIAO	$0.00004738	0	$47.39K	$0	$0	$53.44	$47.39K	$47.39K
8292	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.006047 ₿0.000000068	$0.005844 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8304	Umbrella Network UMB	$0.0001094 ₿0.00000049	-4.57	$46.96K ₿188.92	$0.0002228 ₿0.00000050	$0.0001092 ₿0.00000045	$497.37 ₿4.04	$48.98K ₿190.28	$46.96K ₿188.92
8306	Reboot GG	$0.0002846 ₿0.00000098	-13.76	$46.84K ₿161.99	$0.1027 ₿0.0000011	$0.08623 ₿0.00000098	$99.61 ₿9.96	$284.63K ₿984.43	$46.84K ₿161.99
8307	Cirus CIRUS	$0.0002196 ₿0.00000044	-1.14	$46.83K ₿45.44	$0.04241 ₿0.00000048	$0.03816 ₿0.00000043	$102.46 ₿8.31	$47.23K ₿94.63	$46.83K ₿45.44
8317	LUBE LUBE	$0.0000006723 ₿0.0000000035	-0.72	$46.39K ₿244.84	$0.0003498 ₿0.0000000039	$0.0002739 ₿0.0000000031	$4.95 ₿2.16	$46.39K ₿244.84	$46.39K ₿244.84
8318	Onigiri ONI	$0.0000001121	-3.19	$46.4K	$0.0000001164	$0.0000001115	$7.34	$47.2K	$46.4K
8323	FreeTrump $TRUMP	$0.0004631 ₿0.000000038	-0.40	$46.32K ₿0	$0.003406 ₿0.000000038	$0.003348 ₿0.000000038	$141.38 ₿0.05	$46.32K ₿3.84	$46.32K ₿0
8330	Bao Finance BAO	$0.0000006291 ₿0.00000000029	-1.78	$46.15K ₿21.95	$0.0000006444 ₿0.00000000030	$0.0000006243 ₿0.00000000029	$48.92 ₿0.01	$619.23K ₿294.55	$46.15K ₿21.95
8334	Vault AI $VAULT	$0.0004599 ₿0.0000011	6.33	$45.99K ₿115.2	$0.1027 ₿0.0000011	$0.09481 ₿0.0000010	$1.43 ₿0.35	$45.99K ₿115.2	$45.99K ₿115.2
8353	Edu3Labs NFE	$0.0008622 ₿0.0000026	-5.24	$45.35K ₿0	$0.0009118 ₿0.0000030	$0.0008605 ₿0.0000023	$12.13K ₿17.16	$775.69K ₿2.36K	$45.35K ₿0
8360	Solordi SOLO	$0.00004518 ₿0.000000034	0.47	$45.15K ₿34.68	$0.00004651 ₿0.000000040	$0.00004497 ₿0.000000034	$0 ₿1.32	$45.15K ₿34.68	$45.15K ₿34.68
8370	Holograph HLG	$0.00002896	-7.98	$44.86K	$0.00003236	$0.00002678	$13.53K	$293.54K	$44.86K
8378	Vibing Cat VCAT	$0.03652 ₿0.000046	-2.04	$44.65K ₿0	$0.03765 ₿0.	$0.0361 ₿0.	$35.17 ₿0	$44.65K ₿57.83	$44.65K ₿0
8387	doginthpool DIP	$0.00004613 ₿0.0000000071	5.41	$44.38K ₿0	$0.00004628 ₿0.0000000072	$0.00004274 ₿0.0000000053	$561.13 ₿0.14	$44.38K ₿6.88	$44.38K ₿0
8393	DOTZ DOTZ	$0.00009587	-0.14	$44.19K	$0.00009836	$0.00009482	$280	$72.73K	$44.19K
8409	GUA GUA	$0.00000704	-0.71	$43.95K	$0.000007099	$0.000007029	$49.48	$43.95K	$43.95K
8419	Grizzly Honey GHNY	$0.02667 ₿0.000039	-2.23	$43.74K ₿52.04	$0.02735 ₿0.000039	$0.0265 ₿0.000037	$248.51 ₿0.25	$43.74K ₿52.04	$43.74K ₿52.04
8434	WickedBet Casino WIK	$0.001551 ₿0.0000019	-1.68	$43.17K ₿106.4	$0.001588 ₿0.0000021	$0.001546 ₿0.0000016	$58.94 ₿1.8	$107.57K ₿141.4	$43.17K ₿106.4
8435	DeFi Yield Protocol DYP	$0.002772 ₿0.0000054	-2.31	$43.16K ₿110.43	$0.002846 ₿0.0000059	$0.002762 ₿0.0000054	$47.39 ₿7.71	$50.91K ₿138.43	$43.16K ₿110.43
8439	Crying Cat CRYING	$0.00004475	0	$43.09K	$0	$0	$456.84	$43.09K	$43.09K
8441	AutoAir AI AAI	$0.001292 ₿0.0000021	-24.39	$42.98K ₿70.43	$0.2501 ₿0.0000028	$0.1843 ₿0.0000020	$33.58 ₿7.56	$129.27K ₿211.8	$42.98K ₿70.43
8449	BLOCX. BLOCX	$0.0003665 ₿0.0000019	0.49	$42.72K ₿123.31	$0.0003665 ₿0.0000019	$0.0003646 ₿0.0000018	$9.32 ₿1.49	$42.72K ₿123.31	$42.72K ₿123.31
8453	KAP Games KAP	$0.0003353 ₿0.0000019	-1.72	$42.63K ₿243.86	$0.0003432 ₿0.0000020	$0.0003335 ₿0.0000018	$1.3 ₿3.05	$335.3K ₿1.92K	$42.63K ₿243.86
8479	Geojam JAM	$0.00000553 ₿0.000000031	0.22	$41.9K ₿176.89	$0.00000553 ₿0.000000033	$0.000005499 ₿0.000000030	$2.25 ₿2.96	$44.26K ₿253.02	$41.9K ₿176.89
8491	Privapp Network BPRIVA	$0.01292 ₿0.000030	-2.94	$41.5K ₿15.28	$2.79 ₿0.000031	$2.55 ₿0.000029	$3.29 ₿5.08	$129.29K ₿61.13	$41.5K ₿15.28
8526	Machine Xchange Coin MXC	$0.00001301 ₿0.00000027	0.02	$40.49K ₿659.55	$0.00001396 ₿0.00000028	$0.00001297 ₿0.00000026	$123.31K ₿56.27	$40.49K ₿721.19	$40.49K ₿659.55
8533	Perion PERC	$0.0009996 ₿0.0000057	0.13	$40.37K ₿165.24	$0.0009994 ₿0.0000066	$0.0009934 ₿0.0000057	$3.87 ₿5.05	$99.97K ₿578.44	$40.37K ₿165.24
8537	BABYTRUMP BABYTRUMP	$0.001016 ₿0.00000058	-9.98	$40.33K ₿23.19	$0.0575 ₿0.00000065	$0.0505 ₿0.00000057	$11.62 ₿0.34	$40.33K ₿23.19	$40.33K ₿23.19
8544	Bitrock BROCK	$0.0004005 ₿0.0000026	-3.52	$40.06K ₿266.13	$0.0004153 ₿0.0000029	$0.0004005 ₿0.0000026	$6.73 ₿3.25	$40.06K ₿266.13	$40.06K ₿266.13
8547	AlphPad APAD	$0.0004633	4.05	$40.03K	$0.0004649	$0.0004396	$23.01	$46.5K	$40.03K
8565	Oddz ODDZ	$0.0004449 ₿0.00000027	0.49	$39.77K ₿24.94	$0.0004461 ₿0.00000030	$0.0004369 ₿0.00000027	$19.34K ₿4.16	$44.48K ₿27.9	$39.77K ₿24.94
8583	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02375 ₿0.00000027	$0.02185 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8600	Matr1x MAX	$0.0002339	2.62	$38.66K	$0.0002513	$0.0002173	$37.65K	$187.15K	$38.66K
8607	Amulet Protocol AMU	$0.00006944 ₿0.00000058	-5.39	$38.46K ₿116.36	$0.05669 ₿0.00000064	$0.05108 ₿0.00000058	$6.75 ₿50.34	$69.45K ₿555.43	$38.46K ₿116.36
8680	Gold Fever Native Gold NGL	$0.0009096 ₿0.0000024	59.37	$36.59K ₿103.12	$0.001549 ₿0.0000025	$0.0005707 ₿0.0000024	$11.47K ₿1.65	$178.49K ₿427.62	$36.59K ₿103.12
8710	Andy ANDY	$0.00000357	-1.05	$35.71K	$0.00000362	$0.000003549	$5.49	$35.71K	$35.71K
8736	Zoomer ZOOMER	$0.00008644	-2.59	$35.07K	$0.00008893	$0.00008629	$2.65	$35.07K	$35.07K
8751	FAME AI FMC	$0.0000134 ₿0.000000015	-1.26	$34.83K ₿40.56	$0.00001361 ₿0.000000016	$0.0000134 ₿0.000000015	$194.15 ₿0.59	$133.95K ₿156.01	$34.83K ₿40.56
8763	MangoMan Intelligent MMIT	$0.00000000019 ₿0.00000000000097	-1.55	$34.64K ₿177.77	$0.000000000195 ₿0.00000000000097	$0.000000000189 ₿0.00000000000094	$1.69 ₿55.01	$399.12K ₿2.05K	$34.64K ₿177.77
8768	OccamFi OCC	$0.001361 ₿0.0000032	0.45	$34.55K ₿82.56	$0.00136 ₿0.0000037	$0.001318 ₿0.0000032	$20.28 ₿1.5	$135.48K ₿323.76	$34.55K ₿82.56
8819	Eclipse Fi ECLIP	$0.0002477 ₿0.0000043	-0.06	$33.57K ₿125.93	$0.3871 ₿0.0000044	$0.373 ₿0.0000042	$35.54 ₿1.37	$74.31K ₿1.29K	$33.57K ₿125.93
8820	Shitcoin on TON SHIT	$0.0004641	0.13	$33.56K	$0.0004667	$0.0004632	$9.46	$33.56K	$33.56K
8832	Eve AI EVEAI	$0.0003836 ₿0.0000013	5.68	$33.22K ₿120.77	$0.1229 ₿0.0000013	$0.115 ₿0.0000013	$19.21 ₿1.18	$33.22K ₿120.77	$33.22K ₿120.77
8839	Satoxcoin SATOX	$0.000008869 ₿0.0000000065	0.01	$33.12K ₿22.35	$0.000008879 ₿0.0000000070	$0.000008849 ₿0.0000000062	$164.59K ₿0.17	$33.25K ₿22.44	$33.12K ₿22.35
8841	Yieldification YDF	$0.00003305 ₿0.000000028	0.22	$33.08K ₿25.25	$0.00003305 ₿0.000000028	$0.00003299 ₿0.000000027	$4.96 ₿0.2	$41.23K ₿20.94	$33.08K ₿25.25
8842	Shockwaves NEUROS	$0.0009177 ₿0.0000010	-1.42	$33.07K ₿34.18	$0.0009348 ₿0.0000011	$0.0009128 ₿0.00000099	$3.15 ₿1.31	$91.79K ₿103.47	$33.07K ₿34.18
8860	FOMO BULL CLUB FOMO	$0.0000006116	-0.73	$32.89K	$0.0000006161	$0.0000006115	$1.12	$61.17K	$32.89K
8870	Juice Finance JUICE	$0.00004004 ₿0.0000022	5.27	$32.68K ₿0	$0.00004004 ₿0.0000025	$0.00003699 ₿0.0000022	$11.85K ₿25.86	$40.04K ₿2.39K	$32.68K ₿0
8871	RealGoat RGOAT	$0.000000001554	-17.20	$32.66K	$0.000000002052	$0.000000001436	$3.26K	$32.66K	$32.66K
8878	SteakHut Finance STEAK	$0.01555 ₿0.000012	0.52	$32.55K ₿0	$0.01555 ₿0.	$0.01547 ₿0.	$28.06 ₿0	$77.77K ₿26.18	$32.55K ₿0
8884	COMDEX CMDX	$0.0001603 ₿0.00000049	-2.04	$32.39K ₿81.67	$0.0001657 ₿0.00000049	$0.0001564 ₿0.00000048	$7.07 ₿0.28	$32.75K ₿92.53	$32.39K ₿81.67
8964	Caitlyn Jenner JENNER	$0.00003092	0	$30.93K	$0	$0	$120.03	$30.93K	$30.93K
8973	WeWay WWY	$0.000004519 ₿0.00000012	-0.93	$30.78K ₿420.69	$0.000005 ₿0.00000013	$0.0000045 ₿0.00000011	$12.17K ₿78.68	$31.6K ₿836.17	$30.78K ₿420.69
8993	Sonne Finance SONNE	$0.0004367 ₿0.0000016	0.01*	$30.5K ₿129.49	$0.0004367 ₿0.0000016	$0.0004367 ₿0.0000015	$1.15 ₿8.46	$43.67K ₿165.25	$30.5K ₿129.49
9015	Bruh BRUH	$0.00003017	0	$30.17K	$0	$0	$79.31	$30.17K	$30.17K
9022	INU INU	$0.00003006	-1.40	$30.06K	$0.00003084	$0.00002981	$36.98	$30.06K	$30.06K
9093	PAC Global PAC	$0.000001659 ₿0.0000000012	-16.85	$28.98K ₿22.4	$0.0001556 ₿0.0000000017	$0.000103 ₿0.0000000011	$1.19 ₿0.59	$83.05K ₿64.21	$28.98K ₿22.4
9094	REV3AL REV3L	$0.00006935 ₿0.00000028	0.03	$28.95K ₿118.08	$0.00006941 ₿0.00000030	$0.00006878 ₿0.00000027	$8.21 ₿2.29	$69.35K ₿283.23	$28.95K ₿118.08
9109	Resistance Girl REGI	$0.0002876	-8.57	$28.77K	$0.0003146	$0.0002858	$292.64	$28.77K	$28.77K
9117	Insane Labz (Sol) LABZ	$0.0005766	-1.53	$28.66K	$0.0005886	$0.0005675	$986.43	$28.66K	$28.66K
9131	BOGUS BOGUS	$0.00003424	0	$28.38K	$0	$0	$3.67	$28.38K	$28.38K
9134	Rebase GG IRL $IRL	$0.0005681 ₿0.0000017	6.61	$28.2K ₿66.4	$0.1597 ₿0.0000018	$0.1387 ₿0.0000015	$3.97 ₿9.93	$284.07K ₿901.75	$28.2K ₿66.4
9136	APES APES	$0.00002831	-0.56	$28.18K	$0.00002903	$0.00002809	$99.46	$28.18K	$28.18K
9137	DOSE DOSE	$0.00000861 ₿0.00000011	-0.40	$28.18K ₿171.75	$0.000008709 ₿0.00000012	$0.00000807 ₿0.00000011	$131.01 ₿61.91	$43.06K ₿580.8	$28.18K ₿171.75
9140	Titanium22 TI	$0.000000000158 ₿0.00000000000074	-4.59	$28.15K ₿119.57	$0.0000000736 ₿0.00000000000083	$0.0000000645 ₿0.00000000000073	$1.29 ₿1.64	$35.02K ₿166.07	$28.15K ₿119.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}