27结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3365)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7960	BlockProtocol BLOCK	$0.00008623	32.21	$58.58K	$0.0001685	$0.00006457	$1.08K	$86.23K	$58.58K
7965	Hyve HYVE	$0.0007656 ₿0.00000047	-8.09	$58.4K ₿27.26	$0.0008386 ₿0.00000058	$0.0007119 ₿0.00000046	$178.56 ₿4.54	$76.56K ₿47.05	$58.4K ₿27.26
7970	Code Token CODE	$0.00000005765	0	$58.24K	$0	$0	$772.45	$58.24K	$58.24K
7981	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06287 ₿0.00000070	$0.05824 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
7987	Ethos Reserve Note ERN	$0.8617 ₿0.000014	0.23	$57.64K ₿31.04	$0.8684 ₿0.000014	$0.8539 ₿0.000013	$398.28 ₿1.46	$57.64K ₿31.05	$57.64K ₿31.04
7988	Jason Derulo JASON	$0.00005763	-27.86	$57.34K	$0.00008003	$0.00005677	$579.84	$57.34K	$57.34K
8004	Tidal Finance TIDAL	$0.000007209 ₿0.0000000043	-0.09	$56.89K ₿26.31	$0.00000722 ₿0.0000000043	$0.000007169 ₿0.0000000041	$1.58 ₿1.72	$143K ₿84.89	$56.89K ₿26.31
8043	Lithium Finance LITH	$0.000006109 ₿0.000000024	-2.04	$55.48K ₿146.33	$0.000006309 ₿0.000000027	$0.000006049 ₿0.000000024	$185.7 ₿9.4	$61.12K ₿245.66	$55.48K ₿146.33
8044	ShredN SHRED	$0.005306 ₿0.000015	-6.43	$55.46K ₿9.01	$0.006139 ₿0.000015	$0.005004 ₿0.000014	$330.78K ₿1.32	$554.58K ₿1.5K	$55.46K ₿9.01
8069	Vertex VRTX	$0.0001036 ₿0.0000037	-1.68	$54.76K ₿928.89	$0.3431 ₿0.0000038	$0.3263 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8073	Fluffington FLUFFI	$0.00005491	1.71	$54.63K	$0.00005615	$0.00005399	$666.42	$54.63K	$54.63K
8092	FOAM FOAM	$0.00005419 ₿0.00000061	1.63	$54.19K ₿219.53	$0.00005428 ₿0.00000063	$0.00005331 ₿0.00000061	$94.33 ₿0.01	$54.19K ₿617.77	$54.19K ₿219.53
8100	Moonwell Apollo MFAM	$0.00008736 ₿0.000000027	-7.26	$53.79K ₿14.63	$0.002623 ₿0.000000029	$0.002409 ₿0.000000027	$0.53 ₿0.05	$87.36K ₿27.32	$53.79K ₿14.63
8116	Gunstar Metaverse GSTS	$0.0001581 ₿0.000000070	-0.02	$53.17K ₿23.07	$0.0001582 ₿0.000000084	$0.0001581 ₿0.000000060	$610.04 ₿1.36	$63.28K ₿27.46	$53.17K ₿23.07
8137	brainrot ROT	$0.00005272	0.81	$52.44K	$0.00005356	$0.00005179	$16.14	$52.44K	$52.44K
8145	TAIKAI TKAI	$0.000604 ₿0.00000013	-13.99	$52.51K ₿9.85	$0.0007094 ₿0.00000013	$0.0006009 ₿0.00000012	$887.13 ₿1.96	$181.21K ₿40.14	$52.51K ₿9.85
8163	Meta Monopoly MONOPOLY	$0.00005188	0	$51.89K	$0	$0	$520.24	$51.89K	$51.89K
8166	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8167	Chumbi Valley CHMB	$0.000002449 ₿0.0000000042	-5.19	$51.71K ₿83.06	$0.0000026 ₿0.0000000043	$0.000002439 ₿0.0000000041	$190.82 ₿2.69	$67.05K ₿125.08	$51.71K ₿83.06
8168	ENKI Protocol ENKI	$0.3444	0.46	$51.66K	$0.35	$0.34	$82.67	$3.44M	$51.66K
8181	Fabwelt WELT	$0.0002388 ₿0.00000018	-0.32	$51.36K ₿40.43	$0.0002408 ₿0.00000021	$0.0002386 ₿0.00000018	$6.46 ₿7.73	$119.4K ₿94	$51.36K ₿40.43
8184	Baby BABY	$0.00000005402 ₿0.00000000071	14.93	$51.32K ₿0	$0.00000005403 ₿0.00000000075	$0.00000004686 ₿0.00000000065	$1.69K ₿18.24	$52.76K ₿714.88	$51.32K ₿0
8207	Catheon Gaming CATHEON	$0.00003147 ₿0.000000015	2.91	$50.53K ₿24.29	$0.00003198 ₿0.000000017	$0.00002989 ₿0.000000014	$17.52K ₿0.5	$315.78K ₿150.92	$50.53K ₿24.29
8213	Golden Kappa GKAPPA	$0.00000006456	0.73	$50.21K	$0.00000006536	$0.00000006394	$185.1	$50.21K	$50.21K
8214	Umbrella Network UMB	$0.0001168 ₿0.00000049	3.68	$50.15K ₿188.92	$0.0002228 ₿0.00000050	$0.0001127 ₿0.00000045	$527.02 ₿4.04	$52.31K ₿190.28	$50.15K ₿188.92
8222	Good Games Guild GGG	$0.001249 ₿0.0000015	-1.12	$49.99K ₿61.81	$0.001309 ₿0.0000015	$0.001244 ₿0.0000015	$11.74K ₿4.93	$124.97K ₿154.53	$49.99K ₿61.81
8223	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01411 ₿0.00000015	$0.01213 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8227	White Whale WHALE	$0.00006996 ₿0.00000041	1.49	$49.82K ₿174.13	$0.03685 ₿0.00000041	$0.03585 ₿0.00000040	$2.57 ₿2.18	$52.26K ₿246.81	$49.82K ₿174.13
8234	Cellana Finance CELL	$0.0001445 ₿0.00000099	-60.28	$49.65K ₿0	$0.0003657 ₿0.0000010	$0.0001283 ₿0.00000098	$8.43K ₿14.39	$158.82K ₿1.02K	$49.65K ₿0
8261	Dash 2 Trade D2T	$0.0001029 ₿0.000000059	14.76	$48.73K ₿21.78	$0.0001042 ₿0.000000058	$0.00008967 ₿0.000000056	$12.07K ₿1.24	$102.91K ₿58.31	$48.73K ₿21.78
8263	ROCK ROCK	$0.00004805	0.34	$48.7K	$0.00004901	$0.00004716	$53.57K	$48.7K	$48.7K
8265	LIT LIT	$0.0000009519 ₿0.00000000061	-0.99	$48.65K ₿31.36	$0.00005507 ₿0.00000000062	$0.00005387 ₿0.00000000060	$1.34 ₿0.01	$95.2K ₿61.37	$48.65K ₿31.36
8274	Lodestar LODE	$0.00362 ₿0.0000028	1.64	$48.24K ₿28.26	$0.2607 ₿0.0000029	$0.2518 ₿0.0000028	$9.53 ₿0.63	$72.42K ₿57.2	$48.24K ₿28.26
8289	Onigiri ONI	$0.0000001151	-0.17	$47.63K	$0.0000001164	$0.000000115	$6.06	$48.45K	$47.63K
8291	Holograph HLG	$0.00003119	-3.64	$47.58K	$0.00003237	$0.00002678	$12.82K	$311.38K	$47.58K
8298	Biaoqing TRON BIAO	$0.00004738	0	$47.39K	$0	$0	$53.44	$47.39K	$47.39K
8299	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.006108 ₿0.000000068	$0.005904 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8312	Reboot GG	$0.0002846 ₿0.00000098	-13.76	$46.84K ₿161.99	$0.1037 ₿0.0000011	$0.0871 ₿0.00000098	$99.61 ₿9.96	$284.63K ₿984.43	$46.84K ₿161.99
8313	Cirus CIRUS	$0.0002196 ₿0.00000044	-1.14	$46.83K ₿45.44	$0.04284 ₿0.00000048	$0.03855 ₿0.00000043	$102.46 ₿8.31	$47.23K ₿94.63	$46.83K ₿45.44
8316	Bao Finance BAO	$0.000000638 ₿0.00000000029	1.14	$46.71K ₿21.95	$0.0000006444 ₿0.00000000030	$0.0000006304 ₿0.00000000029	$37.15 ₿0.01	$626.74K ₿294.55	$46.71K ₿21.95
8323	Aether Games AEG	$0.0001015 ₿0.0000016	-18.87	$46.53K ₿124.47	$0.0001324 ₿0.0000017	$0.00008966 ₿0.0000016	$6.23K ₿3.1	$104.58K ₿1.65K	$46.53K ₿124.47
8328	LUBE LUBE	$0.0000006723 ₿0.0000000035	0.42	$46.39K ₿244.84	$0.0000006723 ₿0.0000000039	$0.0000006633 ₿0.0000000031	$4.95 ₿2.16	$46.39K ₿244.84	$46.39K ₿244.84
8333	FreeTrump $TRUMP	$0.0004631 ₿0.000000038	-0.40	$46.32K ₿0	$0.00344 ₿0.000000038	$0.003382 ₿0.000000038	$141.38 ₿0.05	$46.32K ₿3.84	$46.32K ₿0
8345	Edu3Labs NFE	$0.0008761 ₿0.0000026	-3.92	$46.08K ₿0	$0.0009119 ₿0.0000030	$0.0008697 ₿0.0000023	$11.98K ₿17.16	$788.18K ₿2.36K	$46.08K ₿0
8349	Vault AI $VAULT	$0.0004599 ₿0.0000011	6.33	$45.99K ₿115.2	$0.1037 ₿0.0000011	$0.09577 ₿0.0000010	$1.43 ₿0.35	$45.99K ₿115.2	$45.99K ₿115.2
8354	Solordi SOLO	$0.00004613 ₿0.000000034	2.57	$45.87K ₿34.68	$0.00004651 ₿0.000000040	$0.00004497 ₿0.000000034	$3.55 ₿1.32	$45.87K ₿34.68	$45.87K ₿34.68
8389	Vibing Cat VCAT	$0.0369 ₿0.000046	1.80	$44.89K ₿0	$0.03765 ₿0.	$0.03625 ₿0.	$31.05 ₿0	$44.89K ₿57.83	$44.89K ₿0
8401	DOTZ DOTZ	$0.00009673	4.03	$44.59K	$0.00009836	$0.00009299	$626.01	$73.38K	$44.59K
8417	WickedBet Casino WIK	$0.001583 ₿0.0000019	0.37	$44.07K ₿106.4	$0.001588 ₿0.0000021	$0.001574 ₿0.0000016	$60.17 ₿1.8	$109.81K ₿141.4	$44.07K ₿106.4
8420	Grizzly Honey GHNY	$0.02685 ₿0.000039	-0.95	$44.01K ₿52.04	$0.02737 ₿0.000039	$0.02675 ₿0.000037	$162.63 ₿0.25	$44.01K ₿52.04	$44.01K ₿52.04
8425	GUA GUA	$0.00000704	-0.38	$43.95K	$0.000007099	$0.000007029	$49.48	$43.95K	$43.95K
8434	DeFi Yield Protocol DYP	$0.002808 ₿0.0000054	1.20	$43.71K ₿110.43	$0.03235 ₿0.0000059	$0.002774 ₿0.0000054	$35.53 ₿7.71	$51.56K ₿138.43	$43.71K ₿110.43
8441	Geojam JAM	$0.00000573 ₿0.000000031	-7.43	$43.4K ₿176.89	$0.00000619 ₿0.000000033	$0.000005679 ₿0.000000030	$50.16 ₿2.96	$45.84K ₿253.02	$43.4K ₿176.89
8452	Crying Cat CRYING	$0.00004475	0	$43.09K	$0	$0	$456.84	$43.09K	$43.09K
8456	AutoAir AI AAI	$0.001292 ₿0.0000021	-24.39	$42.98K ₿70.43	$0.2527 ₿0.0000028	$0.1862 ₿0.0000020	$33.58 ₿7.56	$129.27K ₿211.8	$42.98K ₿70.43
8467	BLOCX. BLOCX	$0.0003665 ₿0.0000019	0.49	$42.72K ₿123.31	$0.0003665 ₿0.0000019	$0.0003646 ₿0.0000018	$9.32 ₿1.49	$42.72K ₿123.31	$42.72K ₿123.31
8469	KAP Games KAP	$0.0003353 ₿0.0000019	-0.03	$42.63K ₿243.86	$0.0003432 ₿0.0000020	$0.0003335 ₿0.0000018	$1.3 ₿3.05	$335.3K ₿1.92K	$42.63K ₿243.86
8493	doginthpool DIP	$0.00004374 ₿0.0000000071	0.91	$42.09K ₿0	$0.00004429 ₿0.0000000072	$0.00004335 ₿0.0000000053	$63.66 ₿0.14	$42.09K ₿6.88	$42.09K ₿0
8508	Privapp Network BPRIVA	$0.01292 ₿0.000030	-2.94	$41.5K ₿15.28	$2.82 ₿0.000031	$2.57 ₿0.000029	$3.29 ₿5.08	$129.29K ₿61.13	$41.5K ₿15.28
8523	Perion PERC	$0.001012 ₿0.0000057	-12.61	$40.9K ₿165.24	$0.5888 ₿0.0000066	$0.5125 ₿0.0000057	$74.22 ₿5.05	$101.27K ₿578.44	$40.9K ₿165.24
8524	Bitrock BROCK	$0.0004099 ₿0.0000026	0.73	$40.9K ₿266.13	$0.0004153 ₿0.0000029	$0.0004026 ₿0.0000026	$6.88 ₿3.25	$40.9K ₿266.13	$40.9K ₿266.13
8543	Machine Xchange Coin MXC	$0.00001301 ₿0.00000027	0.17	$40.47K ₿659.55	$0.00001396 ₿0.00000028	$0.00001298 ₿0.00000026	$226.4K ₿56.27	$40.47K ₿721.19	$40.47K ₿659.55
8552	BABYTRUMP BABYTRUMP	$0.001016 ₿0.00000058	-9.98	$40.33K ₿23.19	$0.05808 ₿0.00000065	$0.05101 ₿0.00000057	$11.62 ₿0.34	$40.33K ₿23.19	$40.33K ₿23.19
8581	Oddz ODDZ	$0.0004446 ₿0.00000027	1.10	$39.77K ₿24.94	$0.0004461 ₿0.00000030	$0.0004327 ₿0.00000027	$41.57K ₿4.16	$44.49K ₿27.9	$39.77K ₿24.94
8593	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02399 ₿0.00000027	$0.02207 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8644	AlphPad APAD	$0.0004383	-6.91	$37.75K	$0.000473	$0.0004364	$59.55	$43.84K	$37.75K
8701	Matr1x MAX	$0.0002237	-1.56	$36.25K	$0.0002387	$0.0002173	$38.26K	$175.51K	$36.25K
8715	Andy ANDY	$0.000003599	0.82	$35.9K	$0.00000362	$0.000003559	$21.63	$35.9K	$35.9K
8722	Zoomer ZOOMER	$0.00008822	1.43	$35.61K	$0.00008893	$0.00008665	$2.71	$35.61K	$35.61K
8750	MangoMan Intelligent MMIT	$0.000000000192 ₿0.00000000000097	-1.11	$35.01K ₿177.77	$0.000000000195 ₿0.00000000000097	$0.000000000192 ₿0.00000000000094	$28.6 ₿55.01	$403.38K ₿2.05K	$35.01K ₿177.77
8760	FAME AI FMC	$0.0000134 ₿0.000000015	-5.69	$34.83K ₿40.56	$0.00001434 ₿0.000000016	$0.0000134 ₿0.000000015	$194.15 ₿0.59	$133.95K ₿156.01	$34.83K ₿40.56
8770	Gold Fever Native Gold NGL	$0.0008461 ₿0.0000024	48.24	$34.69K ₿103.12	$0.0007974 ₿0.0000025	$0.0005706 ₿0.0000024	$1.32K ₿1.65	$169.22K ₿427.62	$34.69K ₿103.12
8797	OccamFi OCC	$0.001346 ₿0.0000032	1.40	$34.17K ₿82.56	$0.001359 ₿0.0000037	$0.001318 ₿0.0000032	$2.39 ₿1.5	$133.97K ₿323.76	$34.17K ₿82.56
8830	Eclipse Fi ECLIP	$0.0002477 ₿0.0000043	-0.06	$33.57K ₿125.93	$0.391 ₿0.0000044	$0.3768 ₿0.0000042	$35.54 ₿1.37	$74.31K ₿1.29K	$33.57K ₿125.93
8832	Shitcoin on TON SHIT	$0.0004641	2.21	$33.56K	$0.0004667	$0.0004534	$9.46	$33.56K	$33.56K
8844	Eve AI EVEAI	$0.0003836 ₿0.0000013	5.68	$33.22K ₿120.77	$0.1241 ₿0.0000013	$0.1161 ₿0.0000013	$19.21 ₿1.18	$33.22K ₿120.77	$33.22K ₿120.77
8850	Satoxcoin SATOX	$0.000008859 ₿0.0000000065	0.07	$33.14K ₿22.35	$0.000008879 ₿0.0000000070	$0.000008859 ₿0.0000000062	$162.82K ₿0.17	$33.26K ₿22.44	$33.14K ₿22.35
8852	Shockwaves NEUROS	$0.0009201 ₿0.0000010	-1.12	$33.12K ₿34.18	$0.0009348 ₿0.0000011	$0.0009145 ₿0.00000099	$172.95 ₿1.31	$91.94K ₿103.47	$33.12K ₿34.18
8854	Yieldification YDF	$0.00003305 ₿0.000000028	0.57	$33.08K ₿25.25	$0.00003305 ₿0.000000028	$0.00003276 ₿0.000000027	$4.96 ₿0.2	$41.23K ₿20.94	$33.08K ₿25.25
8866	FOMO BULL CLUB FOMO	$0.0000006116	-1.48	$32.89K	$0.0000006209	$0.0000006116	$26.66	$61.17K	$32.89K
8870	COMDEX CMDX	$0.0001618 ₿0.00000049	-1.14	$32.79K ₿81.67	$0.0001657 ₿0.00000049	$0.0001597 ₿0.00000048	$8.57 ₿0.28	$33.15K ₿92.53	$32.79K ₿81.67
8882	SteakHut Finance STEAK	$0.01555 ₿0.000012	1.54	$32.55K ₿0	$0.01555 ₿0.	$0.01514 ₿0.	$28.06 ₿0	$77.77K ₿26.18	$32.55K ₿0
8910	Amulet Protocol AMU	$0.00006944 ₿0.00000058	-5.39	$32.1K ₿116.36	$0.05727 ₿0.00000064	$0.0516 ₿0.00000058	$6.75 ₿50.34	$69.45K ₿555.43	$32.1K ₿116.36
8935	RealGoat RGOAT	$0.000000001505	-0.62	$35.94K	$0.000000002052	$0.000000001515	$6.06K	$35.94K	$35.94K
8972	Juice Finance JUICE	$0.00003796 ₿0.0000022	1.06	$30.97K ₿0	$0.0000399 ₿0.0000025	$0.00003647 ₿0.0000022	$11.76K ₿25.86	$37.96K ₿2.39K	$30.97K ₿0
8977	Caitlyn Jenner JENNER	$0.00003092	0	$30.93K	$0	$0	$120.03	$30.93K	$30.93K
8994	WeWay WWY	$0.0000045 ₿0.00000012	-3.10	$31.57K ₿420.69	$0.000005 ₿0.00000013	$0.0000045 ₿0.00000011	$12.17K ₿78.68	$32.41K ₿836.17	$31.57K ₿420.69
9006	Sonne Finance SONNE	$0.0004367 ₿0.0000016	-0.03	$30.5K ₿129.49	$0.0004368 ₿0.0000016	$0.0004367 ₿0.0000015	$1.15 ₿8.46	$43.67K ₿165.25	$30.5K ₿129.49
9015	INU INU	$0.00003047	-0.08	$30.32K	$0.00003084	$0.00002981	$37.48	$30.32K	$30.32K
9028	Bruh BRUH	$0.00003017	0	$30.17K	$0	$0	$79.31	$30.17K	$30.17K
9102	PAC Global PAC	$0.000001659 ₿0.0000000012	-16.85	$28.98K ₿22.4	$0.0001572 ₿0.0000000017	$0.0001041 ₿0.0000000011	$1.19 ₿0.59	$83.05K ₿64.21	$28.98K ₿22.4
9103	REV3AL REV3L	$0.00006935 ₿0.00000028	0.31	$28.95K ₿118.08	$0.00006943 ₿0.00000030	$0.00006878 ₿0.00000027	$8.21 ₿2.29	$69.35K ₿283.23	$28.95K ₿118.08
9109	Resistance Girl REGI	$0.000289	-8.12	$28.91K	$0.0003146	$0.0002858	$296.64	$28.91K	$28.91K
9124	Insane Labz (Sol) LABZ	$0.0005766	-0.38	$28.56K	$0.0005886	$0.0005725	$980.94	$28.56K	$28.56K
9135	APES APES	$0.00002845	1.24	$28.48K	$0.00002903	$0.00002809	$162.86	$28.48K	$28.48K
9141	BOGUS BOGUS	$0.00003424	0	$28.38K	$0	$0	$3.67	$28.38K	$28.38K
9147	Rebase GG IRL $IRL	$0.0005681 ₿0.0000017	6.61	$28.2K ₿66.4	$0.1613 ₿0.0000018	$0.1401 ₿0.0000015	$3.97 ₿9.93	$284.07K ₿901.75	$28.2K ₿66.4
9151	Titanium22 TI	$0.000000000158 ₿0.00000000000074	-4.59	$28.15K ₿119.57	$0.00000007434 ₿0.00000000000083	$0.00000006515 ₿0.00000000000073	$1.29 ₿1.64	$35.02K ₿166.07	$28.15K ₿119.57
9154	Lonk LONK	$0.00000008456 ₿0.00000000014	-2.41	$28.12K ₿49.21	$0.00000008914 ₿0.00000000016	$0.00000008459 ₿0.00000000014	$10.44 ₿0.58	$31.84K ₿55.71	$28.12K ₿49.21
9178	Teritori TORI	$0.00006851 ₿0.00000019	-5.74	$27.76K ₿52.37	$0.0000737 ₿0.00000021	$0.00006813 ₿0.00000019	$21.45 ₿0.13	$53.99K ₿110.76	$27.76K ₿52.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}