Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3365)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7581	Nile NILE	$0.01599 ₿0.000025	3.07	$72.03K ₿0	$0.01605 ₿0.000028	$0.01497 ₿0.000023	$1.33 ₿2.06	$242.41K ₿129.7	$72.03K ₿0
7582	Zenlink Network ZLK	$0.001322 ₿0.00000033	1.32	$72.02K ₿18.01	$0.001322 ₿0.00000040	$0.00127 ₿0.00000032	$1 ₿0.54	$94.45K ₿23.62	$72.02K ₿18.01
7601	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03631 ₿0.00000041	$0.03532 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7603	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002246 ₿0.00000000025	$0.000005498 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7641	WigoSwap WIGO	$0.00003864 ₿0.00000020	0	$69.37K ₿355.97	$0.00003864 ₿0.00000021	$0.00003864 ₿0.00000019	$1.58 ₿3.65	$69.37K ₿377.16	$69.37K ₿355.97
7645	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003726 ₿0.000000042	$0.003251 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7657	MixMarvel MIX	$0.000007089 ₿0.000000045	0.19	$68.65K ₿317.2	$0.000007089 ₿0.000000047	$0.00000705 ₿0.000000042	$21.93K ₿3.04	$70.7K ₿454.22	$68.65K ₿317.2
7658	Banana Tape Wall BTW	$0.00006863	0.33	$68.61K	$0.0000697	$0.00006653	$134.78	$68.61K	$68.61K
7659	Panda Swap PANDA	$0.00007715 ₿0.00000014	-41.86	$68.59K ₿127.81	$0.0001355 ₿0.00000016	$0.00007585 ₿0.00000013	$5.25K ₿3.55	$68.59K ₿130.21	$68.59K ₿127.81
7661	Moonwell Apollo MFAM	$0.000111 ₿0.000000027	-0.01*	$68.34K ₿14.63	$0.000111 ₿0.000000029	$0.000111 ₿0.000000027	$2.46 ₿0.05	$111.05K ₿27.32	$68.34K ₿14.63
7667	Pickle Finance PICKLE	$0.03915 ₿0.000028	-0.29	$68.08K ₿40.57	$0.03926 ₿0.000029	$0.03911 ₿0.000026	$1.8 ₿0.82	$136.61K ₿94.4	$68.08K ₿40.57
7669	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7673	Jason Derulo JASON	$0.0000682	-1.45	$67.74K	$0.00006998	$0.00006645	$290	$67.74K	$67.74K
7674	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.10	$67.68K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$4.32 ₿1.45	$179.9K ₿31.75	$67.68K ₿25.44
7683	Sacabam SCB	$0.000000001687 ₿0.00000000000077	-1.04	$67.41K ₿30.73	$0.000000001722 ₿0.00000000000086	$0.000000001666 ₿0.00000000000075	$55.7K ₿2.96	$79.3K ₿36.15	$67.41K ₿30.73
7692	Fuku-Kun FUKU	$0.0000001767	-1.32	$67.1K	$0.0000001798	$0.000000176	$24.74	$67.1K	$67.1K
7694	Monetha MTH	$0.0001927 ₿0.000000036	-9.85	$66.98K ₿12.56	$0.0002142 ₿0.000000036	$0.0001899 ₿0.000000034	$12.88 ₿1.05	$77.55K ₿14.54	$66.98K ₿12.56
7697	Puffy PUFFY	$0.0000015	-0.87	$66.86K	$0.000001529	$0.000001459	$12.25	$66.86K	$66.86K
7702	Fluffington FLUFFI	$0.00006679	-2.03	$66.78K	$0.00006836	$0.00006529	$70.29	$66.78K	$66.78K
7703	BERF BERF	$0.0001592	-0.66	$66.77K	$0.0001625	$0.0001561	$16.47	$66.77K	$66.77K
7706	CatSolHat SOLCAT	$0.0009589	2.13	$66.65K	$0.0009574	$0.000914	$285.78	$66.65K	$66.65K
7712	ENKI Protocol ENKI	$0.4428	-5.75	$66.43K	$0.4699	$0.4305	$865.77	$4.43M	$66.43K
7722	Crypterium CRPT	$0.0007767 ₿0.00000080	0.01*	$66K ₿68.09	$0.0007809 ₿0.00000080	$0.0007733 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7732	DEEPSPACE DPS	$0.0008969 ₿0.00000088	-2.14	$65.72K ₿50.69	$0.0009165 ₿0.00000090	$0.0008915 ₿0.00000087	$4.87 ₿0.11	$79.92K ₿79.12	$65.72K ₿50.69
7742	MAGA VP MVP	$0.00144	1.29	$65.19K	$0.001469	$0.001419	$1.31	$68.43K	$65.19K
7744	Ethos Reserve Note ERN	$0.9715 ₿0.000014	-0.12	$65.15K ₿31.04	$0.9743 ₿0.000014	$0.9613 ₿0.000013	$1.16K ₿1.46	$65.15K ₿31.05	$65.15K ₿31.04
7748	NumberGoUpTech TECH	$0.0000009972 ₿0.0000000041	-0.06	$65.07K ₿270.77	$0.0000009978 ₿0.0000000054	$0.0000009771 ₿0.0000000040	$42.71 ₿6.14	$65.07K ₿270.77	$65.07K ₿270.77
7765	COCO COIN COCO	$0.000001889	-10.91	$64.31K	$0.00000219	$0.000001839	$5.35K	$64.31K	$64.31K
7768	Fame MMA FAME	$0.00000988 ₿0.0000000086	-1.11	$64.26K ₿0	$0.00001 ₿0.0000000089	$0.00000985 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7776	Badmad Robots METAL	$0.00008208 ₿0.00000073	-6.83	$64.07K ₿529.52	$0.0001058 ₿0.0000014	$0.00007724 ₿0.00000069	$4.93K ₿7.24	$225.72K ₿2.02K	$64.07K ₿529.52
7781	DeltaPrime PRIME	$0.0148	-17.76	$63.79K	$0.018	$0.01448	$45.37	$589.91K	$63.79K
7785	WaultSwap WEX	$0.00000846 ₿0.000000015	-1.30	$63.64K ₿115.71	$0.000008579 ₿0.000000015	$0.00000829 ₿0.000000015	$13.16 ₿0.17	$67.58K ₿122.88	$63.64K ₿115.71
7787	Titan Trading Token TES	$0.001953 ₿0.000013	11.43	$63.55K ₿0	$0.002106 ₿0.000012	$0.001753 ₿0.000011	$81.53 ₿0.87	$195.4K ₿1.29K	$63.55K ₿0
7818	Spintop SPIN	$0.0001875 ₿0.00000016	-1.34	$62.41K ₿45.62	$0.00019 ₿0.00000016	$0.0001834 ₿0.00000015	$1.29 ₿0.15	$140.09K ₿93.39	$62.41K ₿45.62
7834	Catheon Gaming CATHEON	$0.00003868 ₿0.000000015	2.63	$61.9K ₿24.29	$0.00003868 ₿0.000000017	$0.00003618 ₿0.000000014	$2.38K ₿0.5	$386.78K ₿150.92	$61.9K ₿24.29
7837	Subsocial SUB	$0.00007305 ₿0.000000074	-2.72	$61.79K ₿62.68	$0.00007511 ₿0.000000080	$0.00007263 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7845	brainrot ROT	$0.00006197	-0.94	$61.53K	$0.00006273	$0.00005985	$2.07	$61.53K	$61.53K
7851	Tidal Finance TIDAL	$0.00000777 ₿0.0000000043	0.86	$61.29K ₿26.31	$0.000007839 ₿0.0000000043	$0.0000077 ₿0.0000000041	$2.68 ₿1.72	$154.06K ₿84.89	$61.29K ₿26.31
7853	İstanbul Başakşehir Fan Token IBFK	$0.04383 ₿0.000012	0.28	$61.25K ₿14.42	$0.04384 ₿0.000012	$0.04363 ₿0.000012	$3.5K ₿0.2	$131.49K ₿38.63	$61.25K ₿14.42
7857	Crying Cat CRYING	$0.00006334	-1.08	$60.98K	$0.00006459	$0.00006161	$159.1	$60.98K	$60.98K
7878	sunpepe SUNPEPE	$0.00005996	27.64	$59.97K	$0.00006197	$0.00004699	$12.15K	$59.97K	$59.97K
7893	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7930	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.00181 ₿0.000000020	$0.001558 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7936	Cyber Arena CAT	$0.00003338 ₿0.000000021	-0.04	$57.77K ₿30.57	$0.00003341 ₿0.000000023	$0.00003316 ₿0.000000021	$2.11 ₿1.42	$166.96K ₿107.65	$57.77K ₿30.57
7939	Petals PTS	$0.000004069 ₿0.000000028	7.65	$57.55K ₿400.75	$0.00000431 ₿0.000000028	$0.00000375 ₿0.000000027	$6.42K ₿0.18	$407.42K ₿2.84K	$57.55K ₿400.75
7940	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7946	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7963	Lithium Finance LITH	$0.00000624 ₿0.000000024	-1.90	$56.61K ₿146.33	$0.00000636 ₿0.000000027	$0.000006059 ₿0.000000024	$77.86 ₿9.4	$62.36K ₿245.66	$56.61K ₿146.33
7965	DUST Protocol DUST	$0.001698 ₿0.0000042	11.66	$56.54K ₿141.44	$0.001824 ₿0.0000043	$0.001489 ₿0.0000040	$215.08K ₿1.11	$56.54K ₿141.44	$56.54K ₿141.44
7966	Good Games Guild GGG	$0.001412 ₿0.0000015	5.47	$56.5K ₿61.81	$0.001441 ₿0.0000015	$0.001339 ₿0.0000015	$4.11K ₿4.93	$141.25K ₿154.53	$56.5K ₿61.81
7974	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	-0.60	$56.01K ₿23.07	$0.0001676 ₿0.000000084	$0.0001662 ₿0.000000060	$8.93 ₿1.36	$66.66K ₿27.46	$56.01K ₿23.07
7987	ROCK ROCK	$0.00005448	-1.51	$55.38K	$0.0000556	$0.00005366	$55.58K	$55.38K	$55.38K
7993	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.96 ₿0.000079	$6.74 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8011	Cirus CIRUS	$0.0002549 ₿0.00000044	-2.21	$54.35K ₿45.44	$0.0002608 ₿0.00000048	$0.000254 ₿0.00000043	$32.57 ₿8.31	$54.81K ₿94.63	$54.35K ₿45.44
8017	EpiK Protocol AIEPK	$0.0003501 ₿0.00000020	-11.64	$54.19K ₿31.51	$0.0003963 ₿0.00000021	$0.0003449 ₿0.00000019	$3.79K ₿4.25	$139.74K ₿81.27	$54.19K ₿31.51
8022	Baby BABY	$0.00000005699 ₿0.00000000071	-0.04	$54.05K ₿0	$0.00000005757 ₿0.00000000075	$0.00000005531 ₿0.00000000065	$124.19 ₿18.24	$55.56K ₿714.88	$54.05K ₿0
8023	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.02364 ₿0.00000027	$0.02175 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8031	Golden Kappa GKAPPA	$0.00000006914	-1.00	$53.77K	$0.00000007004	$0.00000006756	$252.99	$53.77K	$53.77K
8035	WeWay WWY	$0.000007869 ₿0.00000012	-3.54	$53.68K ₿420.69	$0.000008509 ₿0.00000013	$0.000007869 ₿0.00000011	$4.08K ₿78.68	$55.11K ₿836.17	$53.68K ₿420.69
8045	Moxie MOXIE	$0.000009559	-6.09	$53.29K	$0.0000102	$0.000009399	$84.4	$94.36K	$53.29K
8068	Vibing Cat VCAT	$0.0431 ₿0.000046	-1.61	$52.69K ₿0	$0.04421 ₿0.	$0.04223 ₿0.	$1.49 ₿0	$52.69K ₿57.83	$52.69K ₿0
8091	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8125	RealGoat RGOAT	$0.00000000242	-0.11	$50.84K	$0.000000002465	$0.000000002279	$518.61	$50.84K	$50.84K
8126	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8131	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01281 ₿0.00000014	$0.01157 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8142	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8152	Reboot GG	$0.0003005 ₿0.00000098	-0.20	$49.46K ₿161.99	$0.0003011 ₿0.0000011	$0.0002955 ₿0.00000098	$174.86 ₿9.96	$300.57K ₿984.43	$49.46K ₿161.99
8159	doginthpool DIP	$0.00005144 ₿0.0000000071	0.92	$49.16K ₿0	$0.00005195 ₿0.0000000072	$0.00004995 ₿0.0000000053	$192.04 ₿0.14	$49.16K ₿6.88	$49.16K ₿0
8161	Ember Sword EMBER	$0.0003212	-29.20	$48.94K	$0.0007995	$0.0003043	$92.01K	$804.14K	$48.94K
8167	Just a Black Rock on Base ROCK	$0.000004879 ₿0.000000046	-0.52	$48.76K ₿0	$0.00000492 ₿0.000000050	$0.00000476 ₿0.000000046	$64.54 ₿1.5	$48.76K ₿465.86	$48.76K ₿0
8180	MILKBAG MILKBAG	$0.00005225	3.72	$48.34K	$0.00005225	$0.00004965	$518.69	$48.34K	$48.34K
8190	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1852 ₿0.0000021	$0.1476 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8195	Lodestar LODE	$0.003596 ₿0.0000028	-1.36	$47.91K ₿28.26	$0.003674 ₿0.0000029	$0.003532 ₿0.0000028	$21.45 ₿0.63	$71.93K ₿57.2	$47.91K ₿28.26
8201	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005426 ₿0.00000000062	$0.00005307 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8214	FOMO BULL CLUB FOMO	$0.0000008813	5.96	$47.39K	$0.0000009463	$0.0000007879	$1.07K	$88.13K	$47.39K
8215	Onigiri ONI	$0.0000001148	0.67	$47.36K	$0.0000001154	$0.0000001123	$45.94	$48.18K	$47.36K
8222	Resistance Girl REGI	$0.0004723	-0.92	$47.23K	$0.0004773	$0.0004548	$79.66	$47.23K	$47.23K
8229	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5495 ₿0.0000062	$0.5242 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8230	Bao Finance BAO	$0.0000006378 ₿0.00000000029	-1.17	$46.8K ₿21.95	$0.0000006487 ₿0.00000000030	$0.0000006304 ₿0.00000000029	$38.72 ₿0.01	$627.9K ₿294.55	$46.8K ₿21.95
8250	COMDEX CMDX	$0.0002288 ₿0.00000049	1.88	$46.2K ₿81.67	$0.0002288 ₿0.00000049	$0.0002176 ₿0.00000048	$53.18 ₿0.28	$46.71K ₿92.53	$46.2K ₿81.67
8257	Juice Finance JUICE	$0.00005657 ₿0.0000022	4.44	$46.16K ₿0	$0.00005769 ₿0.0000025	$0.000054 ₿0.0000022	$3.98K ₿25.86	$56.57K ₿2.39K	$46.16K ₿0
8265	FreeTrump $TRUMP	$0.0004596 ₿0.000000038	-0.40	$45.97K ₿0	$0.00339 ₿0.000000038	$0.003332 ₿0.000000038	$21.96 ₿0.05	$45.97K ₿3.84	$45.97K ₿0
8271	Hiblocks HIBS	$0.00000386 ₿0.0000000018	0.61	$45.84K ₿21.98	$0.000003909 ₿0.0000000019	$0.000003839 ₿0.0000000018	$21.8K ₿0.46	$77.21K	$45.84K ₿21.98
8274	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,557.13 ₿0.052	$4,496.87 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8279	FAME AI FMC	$0.00001752 ₿0.000000015	1.08	$45.54K ₿40.56	$0.00001773 ₿0.000000016	$0.00001716 ₿0.000000015	$88.35 ₿0.59	$175.16K ₿156.01	$45.54K ₿40.56
8284	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8298	Picasso PICA	$0.000004899 ₿0.00000016	-5.68	$45.08K ₿788.57	$0.0000052 ₿0.00000017	$0.000004819 ₿0.00000015	$66.53 ₿12.47	$48.85K ₿1.69K	$45.08K ₿788.57
8311	AlphPad APAD	$0.0005207	2.13	$44.84K	$0.000553	$0.0004961	$182.2	$52.08K	$44.84K
8317	Megalink MG8	$0.000187	9.01	$44.72K	$0.0002116 ₿0.	$0.0001654 ₿0.	$120.91K ₿0	$184.62K	$44.72K
8319	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05255 ₿0.00000060	$0.04917 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8324	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.78 ₿0.000031	$2.54 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8325	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.124 ₿0.0000014	$0.1214 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8329	AutoAir AI AAI	$0.001332 ₿0.0000021	-0.33	$44.3K ₿70.43	$0.001343 ₿0.0000028	$0.001316 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8341	Oddz ODDZ	$0.0004928 ₿0.00000027	-0.61	$44.09K ₿24.94	$0.0005031 ₿0.00000030	$0.0004897 ₿0.00000027	$57.65K ₿4.16	$49.31K ₿27.9	$44.09K ₿24.94
8343	Matr1x Fire FIRE	$0.0006323 ₿0.000015	-25.43	$44.02K ₿141.09	$0.000848 ₿0.000016	$0.0005714 ₿0.000015	$8.09K ₿172.71	$637.05K ₿2.76K	$44.02K ₿141.09
8353	Grizzly Honey GHNY	$0.02671 ₿0.000039	-1.11	$43.8K ₿52.04	$0.02701 ₿0.000039	$0.02629 ₿0.000037	$46.53 ₿0.25	$43.8K ₿52.04	$43.8K ₿52.04
8355	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04261 ₿0.00000048	$0.04166 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8358	UniLayer LAYER	$0.001213 ₿0.0000016	-0.65	$43.7K ₿43.12	$0.001221 ₿0.0000018	$0.001212 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8364	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003481 ₿0.0000000039	$0.0002726 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8377	DeFi Yield Protocol DYP	$0.002781 ₿0.0000054	-1.05	$43.37K ₿110.43	$0.00281 ₿0.0000059	$0.00273 ₿0.0000054	$49.18 ₿7.71	$69.55K ₿138.43	$43.37K ₿110.43
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}