21结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5180	Evmos EVMOS	$0.0006614 ₿0.0000000073	-0.18	$339.14K ₿3.8	$0.0006801 ₿0.0000000076	$0.0005976 ₿0.0000000067	$535.82 ₿0.01	$661.49K ₿7.42	$339.14K ₿3.8
5190	CocktailBar COC	$6.71 ₿0.000075	-0.10	$336.73K ₿3.78	$7.03 ₿0.000077	$6.65 ₿0.000075	$644.44 ₿0.01	$336.73K ₿3.78	$336.73K ₿3.78
5193	XSwap Treasure XTT	$0.0002849 ₿0.0000000031	1.49	$337.66K ₿3.75	$0.0002848 ₿0.0000000031	$0.0002789 ₿0.0000000030	$14.6 ₿0	$400.12K ₿4.45	$337.66K ₿3.75
5198	VersaGames VERSA	$0.003089 ₿0.000000034	-0.01*	$334.14K ₿3.74	$0.0031 ₿0.000000034	$0.003077 ₿0.000000034	$4.93 ₿0	$989.14K ₿11.06	$334.14K ₿3.74
5205	Netvrk NETVR	$0.003341 ₿0.000000037	-13.91	$332.9K ₿3.77	$0.003881 ₿0.000000044	$0.003064 ₿0.000000034	$2.12K ₿0.02	$334.45K ₿3.78	$332.9K ₿3.77
5208	Torum XTM	$0.001436 ₿0.000000016	2.19	$331.1K ₿3.69	$0.001436 ₿0.000000016	$0.001405 ₿0.000000015	$91.94K ₿1.04	$1.15M ₿12.76	$331.1K ₿3.69
5210	ApeBond ABOND	$0.0008653 ₿0.0000000096	2.02	$330.09K ₿3.69	$0.0008742 ₿0.0000000097	$0.0008475 ₿0.0000000095	$80.07K ₿0.89	$365.43K ₿4.09	$330.09K ₿3.69
5213	Tetu TETU	$0.0006784 ₿0.0000000075	-0.60	$329.55K ₿3.68	$0.0006826 ₿0.0000000077	$0.0006784 ₿0.0000000075	$1.61 ₿0	$352.12K ₿3.93	$329.55K ₿3.68
5214	Paint Swap BRUSH	$0.001072 ₿0.000000011	5.05	$329.18K ₿3.66	$0.001104 ₿0.000000012	$0.001001 ₿0.000000011	$972.8 ₿0.01	$329.18K ₿3.66	$329.18K ₿3.66
5222	Carlo CARLO	$0.0003273 ₿0.0000000036	0.33	$328.26K ₿3.69	$0.0003422 ₿0.0000000038	$0.0003254 ₿0.0000000036	$22.59 ₿0	$328.26K ₿3.69	$328.26K ₿3.69
5224	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	-0.51	$328.04K ₿3.68	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$137.61K ₿1.52	$460.39K ₿5.16	$328.04K ₿3.68
5228	Groyper GROYPER	$0.003515 ₿0.000000039	-0.65	$327.17K ₿3.67	$0.003699 ₿0.000000041	$0.00349 ₿0.000000039	$219.77 ₿0	$327.17K ₿3.67	$327.17K ₿3.67
5229	SophiaVerse SOPH	$0.001254 ₿0.000000014	0.35	$327.13K ₿3.65	$0.00127 ₿0.000000014	$0.001244 ₿0.000000013	$66.48K ₿0.74	$1.26M ₿14.03	$327.13K ₿3.65
5232	Bazed Games BAZED	$0.004277 ₿0.000000048	-6.95	$326.45K ₿3.67	$0.004607 ₿0.000000051	$0.004246 ₿0.000000047	$2.93K ₿0.03	$326.45K ₿3.67	$326.45K ₿3.67
5233	Pepe on SOL PEPE	$0.0003273 ₿0.0000000036	4.31	$326.33K ₿3.65	$0.0003365 ₿0.0000000037	$0.0003111 ₿0.0000000034	$3.81K ₿0.04	$326.33K ₿3.65	$326.33K ₿3.65
5240	UCX UCX	$0.007249 ₿0.000000080	0.05	$324.43K ₿3.62	$0.00726 ₿0.000000082	$0.007238 ₿0.000000080	$58.45K ₿0.65	$7.26M ₿80.99	$324.43K ₿3.62
5241	CheckDot CDT	$0.04368 ₿0.00000048	4.25	$324.38K ₿3.63	$0.04407 ₿0.00000049	$0.04182 ₿0.00000047	$40.17 ₿0	$438.91K ₿4.91	$324.38K ₿3.63
5245	Maple MPL	$0.1851 ₿0.0000020	0.05	$323.42K ₿3.61	$0.1859 ₿0.0000020	$0.1842 ₿0.0000020	$50.88K ₿0.57	$1.85M ₿20.64	$323.42K ₿3.61
5247	RIBBIT RBT	$0.000000794 ₿0.0000000000088	0.84	$322.77K ₿3.62	$0.0000008162 ₿0.0000000000090	$0.0000007819 ₿0.0000000000087	$285.89 ₿0	$322.77K ₿3.62	$322.77K ₿3.62
5250	Blockasset BLOCK	$0.001034 ₿0.000000011	0.63	$322.52K ₿3.6	$0.001049 ₿0.000000011	$0.001003 ₿0.000000011	$1.33K ₿0.01	$322.52K ₿3.6	$322.52K ₿3.6
5252	XSwap Protocol XSP	$0.0001343 ₿0.0000000014	-0.38	$322.13K ₿3.52	$0.0004402 ₿0.0000000048	$0.0001294 ₿0.0000000014	$2.07K ₿0.02	$1.75M ₿19.06	$322.13K ₿3.52
5254	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1155 ₿0.0000012	1.13	$322.05K ₿3.59	$0.1169 ₿0.0000013	$0.1138 ₿0.0000012	$89.66K ₿1.01	$1.16M ₿12.9	$322.05K ₿3.59
5265	PacMoon PAC	$0.0003288 ₿0.0000000036	1.58	$320.58K ₿3.6	$0.0003398 ₿0.0000000037	$0.0003237 ₿0.0000000036	$8.36 ₿0	$328.8K ₿3.69	$320.58K ₿3.6
5267	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5269	Aston Martin Cognizant Fan Token AM	$0.1147 ₿0.0000012	0.16	$318.88K ₿3.58	$0.1194 ₿0.0000013	$0.1145 ₿0.0000012	$18.04K ₿0.2	$1.15M ₿12.9	$318.88K ₿3.58
5272	cLINK CLINK	$0.2477 ₿0.0000027	1.06	$317.83K ₿3.56	$0.2553 ₿0.0000028	$0.2443 ₿0.0000027	$0 ₿0	$317.83K ₿3.56	$317.83K ₿3.56
5276	SunWukong SUNWUKONG	$0.0003174 ₿0.0000000035	0.51	$317.4K ₿3.54	$0.0003182 ₿0.0000000035	$0.0003153 ₿0.0000000035	$417.67 ₿0	$317.4K ₿3.54	$317.4K ₿3.54
5279	Kryptokrona XKR	$0.0005207 ₿0.0000000058	3.85	$317.11K ₿3.55	$0.0005356 ₿0.0000000059	$0.0005013 ₿0.0000000055	$4.83K ₿0.05	$520.74K ₿5.82	$317.11K ₿3.55
5280	Laika AI LKI	$0.0007465 ₿0.0000000081	-22.13	$316.95K ₿3.47	$0.001386 ₿0.000000015	$0.0006143 ₿0.0000000068	$707.53K ₿6.86	$740.14K ₿8.09	$316.95K ₿3.47
5294	Moby MOBY	$0.007575 ₿0.000000084	15.10	$312.09K ₿3.48	$0.007786 ₿0.000000086	$0.006525 ₿0.000000073	$56.48K ₿0.63	$757.56K ₿8.46	$312.09K ₿3.48
5295	IQ50 IQ50	$0.0000006164 ₿0.0000000000068	0.29	$312.07K ₿3.49	$0.0000006336 ₿0.0000000000070	$0.0000006094 ₿0.0000000000068	$19.56 ₿0	$312.07K ₿3.49	$312.07K ₿3.49
5298	Forgotten Playland FP	$0.00007627 ₿0.00000000085	-4.17	$311.61K ₿3.5	$0.00008804 ₿0.00000000097	$0.00007632 ₿0.00000000085	$1.24K ₿0.01	$609.44K ₿6.85	$311.61K ₿3.5
5300	All Your Base AYB	$0.0000001562 ₿0.0000000000017	3.36	$310.97K ₿3.46	$0.0000001575 ₿0.0000000000017	$0.0000001511 ₿0.0000000000017	$3.03 ₿0	$310.97K ₿3.46	$310.97K ₿3.46
5303	HAMI $HAMI	$0.0003079 ₿0.0000000035	-0.27	$309.72K ₿3.46	$0.0003149 ₿0.0000000035	$0.0003076 ₿0.0000000034	$52.34K ₿0.6	$309.72K ₿3.46	$309.72K ₿3.46
5305	LATOKEN LA	$0.005094 ₿0.000000057	-0.02	$309.16K ₿3.48	$0.005095 ₿0.000000057	$0.005094 ₿0.000000056	$83.48 ₿0	$2.04M ₿22.96	$309.16K ₿3.48
5307	Polka City POLC	$0.0007455 ₿0.0000000082	1.66	$306.72K ₿3.45	$0.0007676 ₿0.0000000085	$0.0007311 ₿0.0000000081	$66.65K ₿0.74	$506.98K ₿5.7	$306.72K ₿3.45
5312	Mendi Finance MENDI	$0.007305 ₿0.000000081	0.63	$307.62K ₿3.44	$0.00746 ₿0.000000082	$0.007191 ₿0.000000080	$1.59K ₿0.02	$730.61K ₿8.18	$307.62K ₿3.44
5313	UXD Stablecoin UXD	$1.02 ₿0.000011	0.28	$307.58K ₿3.44	$1.02 ₿0.000011	$1.02 ₿0.000011	$94.59 ₿0	$9.2M ₿102.77	$307.58K ₿3.44
5316	Market Making Pro MMPRO	$0.00333 ₿0.000000037	-0.14	$306.68K ₿3.44	$0.003424 ₿0.000000037	$0.003322 ₿0.000000036	$16.51K ₿0.18	$333.06K ₿3.73	$306.68K ₿3.44
5322	Sin City SIN	$0.0003519 ₿0.0000000039	1.11	$306.53K ₿3.42	$0.0003634 ₿0.0000000040	$0.0003469 ₿0.0000000038	$189.78K ₿2.13	$351.94K ₿3.93	$306.53K ₿3.42
5334	Hubble HBB	$0.004438 ₿0.000000049	-1.97	$303.27K ₿3.39	$0.004538 ₿0.000000051	$0.004362 ₿0.000000049	$221.79 ₿0	$443.85K ₿4.96	$303.27K ₿3.39
5335	Yoshi.exchange YOSHI	$0.001975 ₿0.000000022	0.68	$302.29K ₿3.39	$0.001996 ₿0.000000022	$0.001961 ₿0.000000021	$36.29 ₿0	$302.29K ₿3.39	$302.29K ₿3.39
5337	UX Chain UX	$0.00006821 ₿0.00000000076	-4.84	$302.4K ₿3.38	$0.0000792 ₿0.00000000088	$0.00006815 ₿0.00000000076	$506.27 ₿0.01	$838.47K ₿9.38	$302.4K ₿3.38
5347	UniLend Finance UFT	$0.003095 ₿0.000000033	4.62	$309.53K ₿3.36	$0.0031 ₿0.000000034	$0.002954 ₿0.000000032	$57.62K ₿0.63	$309.53K ₿3.36	$309.53K ₿3.36
5351	web3war FPS	$0.007218 ₿0.000000080	-4.40	$299.62K ₿3.39	$0.007979 ₿0.000000088	$0.007007 ₿0.000000077	$40.95K ₿0.46	$1.08M ₿12.2	$299.62K ₿3.39
5357	Dfyn Network DFYN	$0.00155 ₿0.000000017	-0.15	$298.59K ₿3.33	$0.001578 ₿0.000000017	$0.001547 ₿0.000000017	$83.54K ₿0.93	$307.58K ₿3.43	$298.59K ₿3.33
5358	AIT Protocol AIT	$0.001001 ₿0.000000011	-6.81	$298.53K ₿3.34	$0.001079 ₿0.000000012	$0.0009677 ₿0.000000010	$406.39 ₿0.01	$299.87K ₿3.35	$298.53K ₿3.34
5360	Crowns CWS	$0.03903 ₿0.00000043	1.08	$298.35K ₿3.3	$0.03973 ₿0.00000044	$0.03844 ₿0.00000043	$27.79K ₿0.31	$298.35K ₿3.3	$298.35K ₿3.3
5361	MoonEdge MOONED	$0.001491 ₿0.000000016	0.02	$298.33K ₿3.32	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$7.46 ₿0	$298.33K ₿3.32	$298.33K ₿3.32
5370	Ÿ YAI	$0.00322 ₿0.000000036	0.17	$297.16K ₿3.34	$0.003362 ₿0.000000037	$0.003191 ₿0.000000036	$52.35 ₿0	$323K ₿3.63	$297.16K ₿3.34
5374	Passage PASG	$0.0002152 ₿0.0000000024	9.09	$296.62K ₿3.27	$0.0002158 ₿0.0000000024	$0.000197 ₿0.0000000021	$776.41 ₿0.01	$298.44K ₿3.29	$296.62K ₿3.27
5376	catownkimono COK	$0.0000002847 ₿0.0000000000033	6.67	$296.3K ₿3.32	$0.0000002993 ₿0.0000000000033	$0.000000162 ₿0.0000000000018	$149.75K ₿1.67	$296.3K ₿3.32	$296.3K ₿3.32
5377	Everyworld EVERY	$0.0001161 ₿0.0000000012	-5.62	$296.21K ₿3.31	$0.0001246 ₿0.0000000013	$0.000116 ₿0.0000000012	$90.63 ₿0	$1.16M ₿12.99	$296.21K ₿3.31
5379	ArbiDoge ADOGE	$0.00000003686 ₿0.00000000000041	0.38	$295.94K ₿3.32	$0.00000003839 ₿0.00000000000042	$0.00000003652 ₿0.00000000000041	$13.54 ₿0	$295.94K ₿3.32	$295.94K ₿3.32
5381	Wombat Exchange WOM	$0.001011 ₿0.000000011	-0.37	$295.57K ₿3.31	$0.001018 ₿0.000000011	$0.00101 ₿0.000000011	$16.37 ₿0	$1.01M ₿11.32	$295.57K ₿3.31
5383	Kimbo KIMBO	$0.000004449 ₿0.000000000048	4.89	$295.34K ₿3.3	$0.00000449 ₿0.000000000050	$0.00000423 ₿0.000000000046	$58.05K ₿0.63	$295.34K ₿3.3	$295.34K ₿3.3
5384	DefiPlaza DFP2	$0.004473 ₿0.000000049	65.39	$297.3K ₿3.27	$0.006279 ₿0.000000069	$0.002704 ₿0.000000030	$6.87K ₿0.08	$297.3K ₿3.27	$297.3K ₿3.27
5387	XDEFI XDEFI	$0.002265 ₿0.000000025	0	$294.67K ₿3.31	$0	$0	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5395	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	1.06	$293.06K ₿3.27	$0.000000000008 ₿0.000000000000000092	$0.000000000008 ₿0.000000000000000091	$21.94 ₿0	$302.19K ₿3.37	$293.06K ₿3.27
5396	Pepoclown HONK	$0.000000000696 ₿0.0000000000000078	-0.33	$293.01K ₿3.29	$0.000000000726 ₿0.0000000000000080	$0.000000000691 ₿0.0000000000000077	$132.86 ₿0	$293.01K ₿3.29	$293.01K ₿3.29
5406	Planet Token PLANET	$0.0000003426 ₿0.0000000000038	-8.46	$291.65K ₿3.61	$0.000000391 ₿0.0000000000043	$0.0000003425 ₿0.0000000000038	$59.99K ₿0.67	$342.54K ₿4.24	$291.65K ₿3.61
5413	IVPAY IVPAY	$0.0009772 ₿0.000000010	-0.13	$290.6K ₿3.25	$0.0009941 ₿0.000000011	$0.000959 ₿0.000000010	$112.13K ₿1.24	$978.13K ₿10.93	$290.6K ₿3.25
5415	HanChain HAN	$0.000558 ₿0.0000000062	0.47	$289.99K ₿3.25	$0.0005735 ₿0.0000000063	$0.000553 ₿0.0000000062	$853.56K ₿9.31	$837.16K ₿9.39	$289.99K ₿3.25
5416	Sturdy STRDY	$0.01415 ₿0.00000015	-1.03	$289.83K ₿3.25	$0.01492 ₿0.00000016	$0.014 ₿0.00000015	$99.19 ₿0	$1.42M ₿15.93	$289.83K ₿3.25
5417	ETHEREUM IS GOOD EBULL	$0.00002894 ₿0.00000000032	-0.59	$289.47K ₿3.26	$0.00003401 ₿0.00000000037	$0.00002886 ₿0.00000000032	$48.9K ₿0.55	$289.47K ₿3.26	$289.47K ₿3.26
5420	Wanaka Farm WANA	$0.001661 ₿0.000000018	-0.41	$288.69K ₿3.24	$0.001691 ₿0.000000018	$0.001661 ₿0.000000018	$55.28 ₿0	$831.8K ₿9.32	$288.69K ₿3.24
5424	Raven Protocol RAVEN	$0.00006766 ₿0.00000000075	6.94	$300.23K ₿3.21	$0.00006991 ₿0.00000000077	$0.00006156 ₿0.00000000068	$1.09K ₿0.01	$676.7K ₿7.24	$300.23K ₿3.21
5425	SatoshiVM SAVM	$0.03909 ₿0.00000043	1.30	$287.98K ₿3.23	$0.04401 ₿0.00000048	$0.03859 ₿0.00000043	$112.83K ₿1.26	$822.45K ₿9.21	$287.98K ₿3.23
5428	Chain4Energy C4E	$0.002523 ₿0.000000028	2.60	$286.86K ₿3.22	$0.002651 ₿0.000000029	$0.002452 ₿0.000000027	$1.6K ₿0.02	$790.01K ₿8.88	$286.86K ₿3.22
5431	NMKR $NMKR	$0.0001508 ₿0.0000000016	4.86	$285.82K ₿3.2	$0.0001519 ₿0.0000000017	$0.0001434 ₿0.0000000016	$13.72K ₿0.15	$1.52M ₿16.97	$285.82K ₿3.2
5440	InsightX INX	$0.001386 ₿0.000000015	-1.11	$284.51K ₿3.17	$0.001412 ₿0.000000015	$0.001382 ₿0.000000015	$516.67 ₿0.01	$346.67K ₿3.86	$284.51K ₿3.17
5443	Kibble KIBBLE	$0.001599 ₿0.000000018	0.38	$284.25K ₿3.17	$0.001656 ₿0.000000018	$0.001591 ₿0.000000017	$2.9K ₿0.03	$542.14K ₿6.06	$284.25K ₿3.17
5446	99 Bitcoins 99BTC	$0.000004289 ₿0.000000000047	3.06	$283.17K ₿3.16	$0.000004359 ₿0.000000000048	$0.000004159 ₿0.000000000047	$7.17 ₿0	$283.17K ₿3.16	$283.17K ₿3.16
5447	FreeRossDAO FREE	$0.00003665 ₿0.00000000041	-6.57	$282.78K ₿3.17	$0.00003981 ₿0.00000000044	$0.00003664 ₿0.00000000041	$192.37 ₿0	$340.34K ₿3.82	$282.78K ₿3.17
5453	Koi KOI	$0.0005618 ₿0.0000000062	1.26	$281.53K ₿3.17	$0.0005828 ₿0.0000000064	$0.0005548 ₿0.0000000062	$5.48 ₿0	$563.05K ₿6.33	$281.53K ₿3.17
5461	Unique Network UNQ	$0.000994 ₿0.000000011	1.56	$279.13K ₿3.14	$0.001021 ₿0.000000011	$0.0009775 ₿0.000000011	$83.35 ₿0	$1.04M ₿11.65	$279.13K ₿3.14
5462	Walken WLKN	$0.0001794 ₿0.0000000020	-0.34	$278.22K ₿3.13	$0.0001839 ₿0.0000000020	$0.0001793 ₿0.0000000019	$1.27K ₿0.01	$358.86K ₿4.04	$278.22K ₿3.13
5466	GUMMY GUMMY	$0.0003526 ₿0.0000000039	0.47	$279.09K ₿3.14	$0.0003647 ₿0.0000000040	$0.0003486 ₿0.0000000039	$155.69 ₿0	$279.09K ₿3.14	$279.09K ₿3.14
5468	Genius GENI	$0.000000889 ₿0.0000000000099	-0.69	$277.83K ₿3.12	$0.000001109 ₿0.000000000012	$0.0000008848 ₿0.0000000000099	$884.57 ₿0.01	$585.61K ₿6.58	$277.83K ₿3.12
5470	KOALA AI KOKO	$0.00000002961 ₿0.00000000000037	1.22	$278.59K ₿3.51	$0.00000003337 ₿0.00000000000037	$0.00000002903 ₿0.00000000000032	$10.06K ₿0.11	$294.22K ₿3.71	$278.59K ₿3.51
5473	Elk Finance ELK	$0.01719 ₿0.00000019	-0.33	$277.83K ₿3.1	$0.01759 ₿0.00000019	$0.0171 ₿0.00000019	$1.06K ₿0.01	$730.54K ₿8.15	$277.83K ₿3.1
5474	DeFrogs DEFROGS	$27.68 ₿0.00031	-3.89	$277.62K ₿3.12	$28.95 ₿0.00032	$27.43 ₿0.00030	$336.79 ₿0	$277.62K ₿3.12	$277.62K ₿3.12
5476	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5477	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5478	NerveNetwork NVT	$0.0006659 ₿0.0000000074	0.54	$276.97K ₿3.09	$0.0006761 ₿0.0000000075	$0.0006607 ₿0.0000000074	$2.87 ₿0	$1.4M ₿15.61	$276.97K ₿3.09
5486	Libertum LBM	$0.004759 ₿0.000000053	4.15	$275.71K ₿3.08	$0.004896 ₿0.000000054	$0.004346 ₿0.000000048	$119.31K ₿1.33	$951.86K ₿10.65	$275.71K ₿3.08
5487	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5489	Dark Frontiers DARK	$0.001271 ₿0.000000014	0.39	$274.52K ₿3.06	$0.001277 ₿0.000000014	$0.001266 ₿0.000000014	$12.29K ₿0.14	$318.85K ₿3.55	$274.52K ₿3.06
5492	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5493	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5508	Linda LINDA	$0.000002799 ₿0.000000000031	-10.34	$270.37K ₿2.96	$0.000003199 ₿0.000000000035	$0.000002659 ₿0.000000000029	$616.13 ₿0.01	$280.3K ₿3.07	$270.37K ₿2.96
5514	Mind MND	$0.002776 ₿0.000000031	14.36	$269.27K ₿3.03	$0.00284 ₿0.000000031	$0.002419 ₿0.000000027	$51.05K ₿0.58	$277.61K ₿3.12	$269.27K ₿3.03
5518	Taboo TABOO	$0.00002735 ₿0.00000000030	0.77	$267.72K ₿3	$0.00002778 ₿0.00000000030	$0.00002712 ₿0.00000000030	$7.83 ₿0	$267.72K ₿3	$267.72K ₿3
5519	Pancake Hunny HUNNY	$0.00356 ₿0.000000039	1.25	$268.6K ₿3	$0.003595 ₿0.000000039	$0.003509 ₿0.000000039	$1.4 ₿0	$355.01K ₿3.97	$268.6K ₿3
5522	Neiro NEIRO	$0.0002679 ₿0.0000000029	1.22	$267.95K ₿2.99	$0.0002742 ₿0.0000000030	$0.0002647 ₿0.0000000029	$384.99K ₿4.3	$267.95K ₿2.99	$267.95K ₿2.99
5532	JulSwap JULD	$0.0004495 ₿0.0000000050	0.01*	$266.22K ₿2.97	$0.0004496 ₿0.0000000051	$0.0004495 ₿0.0000000049	$54.77K ₿0.62	$359.66K ₿4.02	$266.22K ₿2.97
5540	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5543	Itheum ITHEUM	$0.0004341 ₿0.0000000048	-0.41	$263.48K ₿2.95	$0.0004524 ₿0.0000000050	$0.0004304 ₿0.0000000048	$58.38 ₿0	$369.5K ₿4.13	$263.48K ₿2.95
5545	Decentral Games DG	$0.0002837 ₿0.0000000031	-3.87	$263.34K ₿2.94	$0.0003039 ₿0.0000000033	$0.0002164 ₿0.0000000024	$2.28K ₿0.03	$263.34K ₿2.94	$263.34K ₿2.94
5548	Precipitate.ai RAIN	$0.0002618 ₿0.0000000029	-0.58	$262.96K ₿2.95	$0.0002683 ₿0.0000000029	$0.0002596 ₿0.0000000028	$14.84 ₿0	$262.96K ₿2.95	$262.96K ₿2.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}