$3.37T
Общая капитализация
$161.32B
Общий объем
BTC 61.67%     ETH 9.00%
Доминирование

Страница результатов 21 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3582 Wrapped DOG  WDOG $0.00108
-0.60 $1.08M
$0.001446
$0.0009363
$4.61M
$1.08M
$1.08M
Прогноз цены на Wrapped DOG(wdog)
3586 Ring AI  RING $0.01073
₿0.0000045
-9.47 $1.07M
₿0
$0.01213
₿0.0000062
$0.01071
₿0.0000038
$107.63K
₿14.78
$1.07M
₿451.19
$1.07M
₿0
Прогноз цены на Ring AI(ring)
3590 Kommunitas  KOM $0.0006457
₿0.000000040
-7.65 $1.08M
₿67.92
$0.0006997
₿0.000000048
$0.0006423
₿0.000000039
$116.9K
₿13.27
$1.3M
₿81.48
$1.08M
₿67.92
Прогноз цены на Kommunitas(kom)
3592 Million  MM $1.07
₿0.000027
-5.47 $1.07M
₿26.97
$1.13
₿0.000027
$0.9924
₿0.000025
$642.04
₿0.35
$1.07M
₿26.97
$1.07M
₿26.97
Прогноз цены на Million(mm)
3593 Lossless  LSS $0.01405
₿0.0000032
0.04 $1.07M
₿201.89
$0.01415
₿0.0000033
$0.01398
₿0.0000031
$211.88K
₿4.02
$1.41M
₿322.63
$1.07M
₿201.89
Прогноз цены на Lossless(lss)
3594 Shutter  SHU $0.004445
₿0.0000016
-0.63 $1.07M
₿126.08
$0.00452
₿0.0000019
$0.003903
₿0.0000013
$56.02K
₿14.35
$4.47M
₿1.67K
$1.07M
₿126.08
Прогноз цены на Shutter(shu)
3595 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $103,590
-3.94 $1.07M
$108,327
$102,054
$14.99K
$1.07M
$1.07M
Прогноз цены на Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3597 NerveNetwork  NVT $0.00255
₿0.00000025
-0.82 $1.07M
₿103.56
$0.002571
₿0.00000025
$0.002508
₿0.00000025
$18.45
₿0
$5.35M
₿541.57
$1.07M
₿103.56
Прогноз цены на NerveNetwork(nvt)
3598 Kite  KITE $1.26
₿0.00024
4.75 $1.07M
₿0
$1.3
₿0.00025
$1.18
₿0.00022
$3.83K
₿0.42
$1.09M
₿249.57
$1.07M
₿0
Прогноз цены на Kite(kite)
3599 Lybra  LBR $0.0327
₿0.0000052
-23.45 $1.07M
₿202.9
$0.04276
₿0.0000055
$0.0316
₿0.0000051
$485K
₿27.95
$2.96M
₿304.75
$1.07M
₿202.9
Прогноз цены на Lybra(lbr)
3604 Nest Protocol  NEST $0.0001793
₿0.000000055
-8.71 $1.06M
₿327.48
$0.0002123
₿0.000000057
$0.0001754
₿0.000000051
$287.31K
₿1.46
$1.79M
₿552.27
$1.06M
₿327.48
Прогноз цены на Nest Protocol(nest)
3608 SENATE  SENATE $0.008258
₿0.0000016
2.75 $1.06M
₿185.68
$0.008858
₿0.0000017
$0.008027
₿0.0000016
$130.8K
₿1.2
$1.35M
₿324.36
$1.06M
₿185.68
Прогноз цены на SENATE(senate)
3612 PureFi  UFI $0.01152
₿0.0000025
-5.28 $1.08M
₿186.82
$0.01249
₿0.0000027
$0.01125
₿0.0000024
$10.52K
₿1.12
$1.15M
₿257.77
$1.08M
₿186.82
Прогноз цены на PureFi(ufi)
3613 Manifold Finance  FOLD $0.5484
₿0.00037
-16.66 $1.05M
₿646.56
$0.6608
₿0.00040
$0.5377
₿0.00035
$2.68K
₿4.33
$1.1M
₿757.57
$1.05M
₿646.56
Прогноз цены на Manifold Finance(fold)
3614 Unmarshal  MARSH $0.01607
₿0.0000033
-10.81 $1.06M
₿175.22
$0.01822
₿0.0000035
$0.01593
₿0.0000033
$502.59K
₿8.82
$1.59M
₿332.2
$1.06M
₿175.22
Прогноз цены на Unmarshal(marsh)
3615 Basilisk  BSX $0.0000447
₿0.0000000022
-10.60 $1.05M
₿52.46
$0.0000508
₿0.0000000023
$0.00004347
₿0.0000000022
$12.9K
₿0.3
$2.19M
₿109.05
$1.05M
₿52.46
Прогноз цены на Basilisk(bsx)
3616 PUPS (Ordinals) [OLD]  PUPS $0.1345
₿0.00049
-8.60 $1.05M
₿3.86K
$0.1491
₿0.00055
$0.1314
₿0.00047
$30.66
₿61.34
$1.05M
₿3.86K
$1.05M
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
3620 Apeiron  APRS $0.00532
₿0.000011
-4.30 $1.05M
₿0
$0.005601
₿0.000013
$0.005297
₿0.000011
$293.07K
₿186.13
$5.31M
₿11.93K
$1.05M
₿0
Прогноз цены на Apeiron(aprs)
3625 Revuto  REVU $0.00776
₿0.00000023
3.19 $1.05M
₿19.48
$0.007986
₿0.00000023
$0.007515
₿0.00000020
$143.66K
₿1.39
$2.17M
₿66.53
$1.05M
₿19.48
Прогноз цены на Revuto(revu)
3628 HOLD  EARN $0.002458
₿0.000000094
-19.57 $1.04M
₿40.6
$0.003209
₿0.000000095
$0.002414
₿0.000000093
$2.35K
₿0.03
$1.04M
₿40.6
$1.04M
₿40.6
Прогноз цены на HOLD(earn)
3633 DUST Protocol  DUST $0.03112
₿0.0000042
-10.53 $1.04M
₿141.44
$0.03483
₿0.0000043
$0.03084
₿0.0000040
$1.04K
₿1.11
$1.04M
₿141.44
$1.04M
₿141.44
Прогноз цены на DUST Protocol(dust)
3635 BiFi  BIFI $0.001773
₿0.000000081
-16.01 $1.04M
₿45.4
$0.002124
₿0.000000083
$0.001769
₿0.000000077
$136.76K
₿0.57
$1.77M
₿80.79
$1.04M
₿45.4
Прогноз цены на BiFi(bifi)
3637 Zoomer  ZOOMER $0.00001498
₿0.00000000069
3.02 $1.04M
₿47.73
$0.00001618
₿0.00000000072
$0.00001439
₿0.00000000067
$14.39K
₿0.58
$1.04M
₿47.73
$1.04M
₿47.73
Прогноз цены на Zoomer(zoomer)
3638 Finceptor  FINC $0.03301
₿0.0000047
-1.88 $1.04M
₿96.47
$0.03378
₿0.0000047
$0.03287
₿0.0000045
$15.27K
₿1.13
$3.3M
₿477.77
$1.04M
₿96.47
Прогноз цены на Finceptor(finc)
3639 Celer Bridged WETH (Astar)  WETH $2,504.95
-8.32 $1.03M
$2,739.29
$2,469.95
$6.26K
$1.03M
$1.03M
Прогноз цены на Celer Bridged WETH (Astar)(weth)
3640 Donut  DONUT $0.004934
₿0.00000025
-19.46 $1.03M
₿57.33
$0.006154
₿0.00000028
$0.004865
₿0.00000026
$14.58K
₿0.23
$1.13M
₿57.33
$1.03M
₿57.33
Прогноз цены на Donut(donut)
3644 OneFinity  ONE $0.04057
₿0.0000058
-10.12 $1.03M
₿116.62
$0.04524
₿0.0000064
$0.03912
₿0.0000058
$2.73K
₿0.28
$1.42M
₿148.82
$1.03M
₿116.62
Прогноз цены на OneFinity(one)
3645 AIRian  AIR $0.007193
5.98 $1.03M
$0.007355
$0.006652
$72.33K
$7.19M
$1.03M
Прогноз цены на AIRian(air)
3646 Panda Swap  PANDA $0.001155
₿0.00000014
-7.80 $1.03M
₿127.81
$0.001279
₿0.00000016
$0.001122
₿0.00000013
$5.05K
₿3.55
$1.03M
₿130.21
$1.03M
₿127.81
Прогноз цены на Panda Swap(panda)
3649 Zap  ZAP $0.002224
₿0.00000010
-2.59 $1.02M
₿48.11
$0.002312
₿0.00000011
$0.001603
₿0.000000095
$294.2
₿0.17
$1.16M
₿54.39
$1.02M
₿48.11
Прогноз цены на Zap(zap)
3652 Maza  MZC $0.0004455
₿0.000000027
0 $1.02M
₿62.47
$0.0004455
₿0.000000029
$0.0004455
₿0.000000019
$0.23
₿0
$1.08M
₿67.13
$1.02M
₿62.47
Прогноз цены на Maza(mzc)
3655 Valencia CF Fan Token  VCF $0.1701
₿0.000015
-3.47 $1.02M
₿43.37
$0.1762
₿0.000015
$0.1699
₿0.000014
$79.12K
₿16.59
$1.7M
₿152.2
$1.02M
₿43.37
Прогноз цены на Valencia CF Fan Token(vcf)
3658 dotmoovs  MOOV $0.001021
₿0.00000012
-7.56 $1.02M
₿120.88
$0.001111
₿0.00000012
$0.001006
₿0.00000011
$157.46K
₿6.26
$1.02M
₿120.88
$1.02M
₿120.88
Прогноз цены на dotmoovs(moov)
3661 Notional Finance  NOTE $0.02072
₿0.0000024
-4.46 $974.45K
₿115.19
$0.02208
₿0.0000024
$0.02062
₿0.0000023
$4.89K
₿0.08
$2.03M
₿244.48
$974.45K
₿115.19
Прогноз цены на Notional Finance(note)
3663 Manifest  MANIFEST $0.001015
0.84 $1.06M
$0.002388
$0.0008852
$1.44M
$1.06M
$1.06M
Прогноз цены на Manifest(manifest)
3666 RWAX  RWAX $0.06148
-4.54 $1.01M
$0.06771
$0.06067
$18.78K
$3.07M
$1.01M
Прогноз цены на RWAX(rwax)
3668 GM.AI  GM $0.002891
-1.32 $1.01M
$0.00293
$0.00284
$78.81K
$2.89M
$1.01M
Прогноз цены на GM.AI(gm)
3669 GameZone  GZONE $0.002391
₿0.00000032
-5.56 $1.01M
₿135.02
$0.002558
₿0.00000034
$0.002389
₿0.00000031
$104.76K
₿0.54
$1.01M
₿135.02
$1.01M
₿135.02
Прогноз цены на GameZone(gzone)
3671 BitCore  BTX $0.05064
₿0.0000010
0.22 $1M
₿20.55
$0.05138
₿0.0000011
$0.05031
₿0.0000010
$0.05
₿0
$1M
₿22.09
$1M
₿20.55
Прогноз цены на BitCore(btx)
3672 UDAO  UDAO $0.1284
-1.25 $1M
$0.1309
$0.1263
$298.71K
$25.68M
$1M
Прогноз цены на UDAO(udao)
3676 Verida Token  VDA $0.003431
0.45 $995.99K
$0.003581
$0.003331
$100.21K
$3.43M
$995.99K
Прогноз цены на Verida Token(vda)
3677 StellaSwap  STELLA $0.01673
₿0.00000098
-7.38 $995.32K
₿40.2
$0.01831
₿0.0000010
$0.01648
₿0.00000098
$395.76
₿0.21
$995.32K
₿40.2
$995.32K
₿40.2
Прогноз цены на StellaSwap(stella)
3681 Koi  KOI $0.001975
₿0.00000072
-9.81 $991.5K
₿363.09
$0.00222
₿0.00000074
$0.001925
₿0.00000070
$3.27K
₿15.65
$1.98M
₿726.19
$991.5K
₿363.09
Прогноз цены на Koi(koi)
3685 TRONPAD  TRONPAD $0.001293
₿0.000000031
-3.05 $990.02K
₿24.45
$0.00134
₿0.000000032
$0.001281
₿0.000000031
$18.38
₿0
$990.02K
₿24.45
$990.02K
₿24.45
Прогноз цены на TRONPAD(tronpad)
3686 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Прогноз цены на Dastra Network(dan)
3687 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002299
₿0.0000000022
$0.0002239
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Прогноз цены на Flute(flut)
3689 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02808
₿0.00000026
$0.02602
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
Прогноз цены на MELD [OLD](meld)
3690 Fefe  FEFE $0.002335
-14.63 $982.57K
$0.002758
$0.002281
$201.92K
$982.57K
$982.57K
Прогноз цены на Fefe(fefe)
3692 Paysenger EGO  EGO $0.004906
₿0.00000098
-0.22 $981.98K
₿90.01
$0.004952
₿0.00000099
$0.004869
₿0.00000096
$209.57K
₿51.05
$1.58M
₿494.04
$981.98K
₿90.01
Прогноз цены на Paysenger EGO(ego)
3693 AICHAIN  AIT $0.001567
₿0.000000049
0.33 $981.44K
₿30.9
$0.005148
₿0.000000049
$0.005088
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
Прогноз цены на AICHAIN(ait)
3694 Neiro  NEIRO $0.0009821
-11.80 $982.01K
$0.001114
$0.0009722
$5.07M
$982.01K
$982.01K
Прогноз цены на Neiro(neiro)
3697 ADAPad  ADAPAD $0.002621
₿0.00000012
2.39 $978.44K
₿47.36
$0.002814
₿0.00000013
$0.002558
₿0.00000012
$111.33K
₿0.28
$978.44K
₿47.36
$978.44K
₿47.36
Прогноз цены на ADAPad(adapad)
3698 Rubidium  RBD $0.021
₿0.00000064
3.81 $977.1K
₿29.92
$0.021
₿0.00000064
$0.01983
₿0.00000052
$17.09K
₿0.4
$21M
₿643
$977.1K
₿29.92
Прогноз цены на Rubidium(rbd)
3699 Planq  PLQ $0.007042
₿0.00000082
-6.99 $976.85K
₿75.32
$0.00768
₿0.00000085
$0.007034
₿0.00000080
$720.33
₿1.52
$979.31K
₿106.78
$976.85K
₿75.32
Прогноз цены на Planq(plq)
3701 Winkies  WNK $0.0001531
₿0.0000000088
-4.03 $975.57K
₿45.6
$0.0001596
₿0.0000000090
$0.0001444
₿0.0000000085
$57.39K
₿0.5
$975.57K
₿58.32
$975.57K
₿45.6
Прогноз цены на Winkies(wnk)
3702 DeltaPrime  PRIME $0.225
0 $973.39K
$0
$0
$3.59
$9M
$973.39K
Прогноз цены на DeltaPrime(prime)
3703 ICE Token  ICE $0.144
₿0.000012
-5.73 $972.26K
₿84.16
$0.1602
₿0.000013
$0.1342
₿0.000012
$37.98
₿0.02
$3.48M
₿308.84
$972.26K
₿84.16
Прогноз цены на ICE Token(ice)
3704 Yel.Finance  YEL $0.003453
₿0.000000047
-8.37 $969.47K
₿12.41
$0.003816
₿0.000000048
$0.003364
₿0.000000046
$9.9K
₿0.02
$969.47K
₿18.82
$969.47K
₿12.41
Прогноз цены на Yel.Finance(yel)
3707 Wing Finance  WING $0.1913
₿0.00011
-2.50 $967.27K
₿478.51
$0.2091
₿0.00012
$0.1902
₿0.00011
$267.48K
₿106.91
$1.46M
₿607.27
$967.27K
₿478.51
Прогноз цены на Wing Finance(wing)
3709 ZBIT•BLUE•BITCOIN  ZBIT $0.0459
₿0.000039
-26.63 $962.06K
₿893.25
$0.06258
₿0.000086
$0.04127
₿0.000034
$562.93
₿13.75
$962.06K
₿893.25
$962.06K
₿893.25
Прогноз цены на ZBIT•BLUE•BITCOIN(zbit)
3712 Hacash  HAC $0.7021
₿0.00022
1.54 $961.83K
₿173.4
$0.7032
₿0.00026
$0.6887
₿0.00022
$12.63K
₿1.7
$962.26K
₿173.41
$961.83K
₿173.4
Прогноз цены на Hacash(hac)
3719 COCOS BCX  COMBO $0.01154
₿0.000013
3.60 $953.84K
₿987.06
$0.01204
₿0.000014
$0.01102
₿0.000013
$523.2K
₿56.38
$1.16M
₿1.39K
$953.84K
₿987.06
Прогноз цены на COCOS BCX(combo)
3724 Everton Fan Token  EFC $0.1725
₿0.000020
-3.09 $954.14K
₿85.94
$0.187
₿0.000021
$0.172
₿0.000018
$420.37K
₿19.12
$1.73M
₿206.38
$954.14K
₿85.94
Прогноз цены на Everton Fan Token(efc)
3726 Shyft Network  SHFT $0.000426
₿0.00000012
-9.68 $950.16K
₿140.91
$0.000472
₿0.00000013
$0.0004198
₿0.00000012
$108.5K
₿0.81
$1.07M
₿311.19
$950.16K
₿140.91
Прогноз цены на Shyft Network(shft)
3727 V.SYSTEMS  VSYS $0.0002767
₿0.000000018
-3.03 $949.83K
₿57.24
$0.0002854
₿0.000000021
$0.0002672
₿0.000000017
$242.02K
₿26.59
$1.94M
₿123.1
$949.83K
₿57.24
Прогноз цены на V.SYSTEMS(vsys)
3729 OpSec  OPSEC $0.009578
₿0.000026
-24.12 $948.6K
₿2.45K
$0.01262
₿0.000030
$0.009515
₿0.000025
$43.23K
₿37.01
$948.6K
₿2.54K
$948.6K
₿2.45K
Прогноз цены на OpSec(opsec)
3730 DeFi Kingdoms Crystal  CRYSTAL $0.006184
₿0.00000017
-7.58 $937.01K
₿25.15
$0.006711
₿0.00000017
$0.006089
₿0.00000017
$54.06K
₿0.39
$1.46M
₿42.7
$937.01K
₿25.15
Прогноз цены на DeFi Kingdoms Crystal(crystal)
3733 DePay  DEPAY $0.1399
₿0.0000029
-52.83 $931.79K
₿19.76
$0.2982
$0.137
$481.78
₿0
$7.98M
₿169.25
$931.79K
₿19.76
Прогноз цены на DePay(depay)
3737 GUMMY  GUMMY $0.001192
-13.63 $945.84K
$0.001393
$0.001176
$1M
$945.84K
$945.84K
Прогноз цены на GUMMY(gummy)
3738 Talis Protocol  TALIS $0.002396
₿0.00000030
-5.82 $942.08K
₿46.99
$0.002582
₿0.00000031
$0.002322
₿0.00000029
$1.42K
₿0.33
$2.4M
₿309.24
$942.08K
₿46.99
Прогноз цены на Talis Protocol(talis)
3740 MCH Coin  MCHC $0.02567
₿0.0000012
-5.79 $942.61K
₿42.68
$0.02772
₿0.0000013
$0.02494
₿0.0000012
$5.35K
₿2.67
$969.12K
₿43.97
$942.61K
₿42.68
Прогноз цены на MCH Coin(mchc)
3746 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02361
₿0.00000022
$0.02254
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Прогноз цены на Roundtable(rtb)
3748 Scallop  SCLP $0.01691
₿0.0000080
-4.51 $941.41K
₿531.6
$0.01778
₿0.0000081
$0.01673
₿0.0000078
$8.64
₿12.88
$1.69M
₿804.2
$941.41K
₿531.6
Прогноз цены на Scallop(sclp)
3749 XMON  XMON $368.39
₿0.013
-8.75 $929.91K
₿33.12
$411.22
₿0.013
$357.93
₿0.012
$109.99K
₿0.37
$3.68M
₿131.22
$929.91K
₿33.12
Прогноз цены на XMON(xmon)
3750 WoofWork.io  WOOF $0.0001183
₿0.0000000043
14.17 $935.01K
₿34.39
$0.0001455
₿0.0000000044
$0.0001036
₿0.0000000041
$56.24K
₿4.57
$935.01K
₿34.39
$935.01K
₿34.39
Прогноз цены на WoofWork.io(woof)
3752 MContent  MCONTENT $0.000000000253
₿0.000000000000027
1.65 $932.38K
₿101.02
$0.000000000377
₿0.000000000000028
$0.000000000236
₿0.000000000000025
$1.57K
₿9.68
$1.52M
₿165.2
$932.38K
₿101.02
Прогноз цены на MContent(mcontent)
3753 Raini Studios Token  RST $0.001646
₿0.00000098
-10.51 $932.32K
₿557.39
$0.001846
₿0.0000011
$0.001611
₿0.00000098
$3.37K
₿2.04
$1.52M
₿906.87
$932.32K
₿557.39
Прогноз цены на Raini Studios Token(rst)
3754 Husky Axax  HUSKY $0.00000001049
₿0.0000000000013
-5.95 $930.13K
₿116.44
$0.00000001173
₿0.0000000000015
$0.0000000102
₿0.0000000000010
$1.61K
₿1.91
$930.13K
₿116.44
$930.13K
₿116.44
Прогноз цены на Husky Axax(husky)
3755 LIT  LIT $0.00001817
₿0.00000000061
-6.80 $929.68K
₿31.36
$0.00001949
₿0.00000000062
$0.00001779
₿0.00000000060
$4.42
₿0.01
$1.82M
₿61.37
$929.68K
₿31.36
Прогноз цены на LIT(lit)
3759 RMRK  RMRK $0.1025
₿0.000029
-2.08 $926.29K
₿280.63
$0.1058
₿0.000032
$0.1017
₿0.000029
$162.18
₿4.72
$1.03M
₿295.4
$926.29K
₿280.63
Прогноз цены на RMRK(rmrk)
3760 Antfarm Token  ATF $0.09465
₿0.0000025
-3.82 $926.18K
₿24.7
$0.1001
₿0.0000025
$0.09276
₿0.0000024
$4.06K
₿0
$926.18K
₿24.7
$926.18K
₿24.7
Прогноз цены на Antfarm Token(atf)
3761 Ignis  IGNIS $0.001216
₿0.000000088
-0.04 $925.73K
₿67.6
$0.001219
₿0.000000089
$0.001212
₿0.000000085
$134.48
₿0.03
$1.22M
₿88.81
$925.73K
₿67.6
Прогноз цены на Ignis(ignis)
3766 Hellenic Coin  HNC $0.01109
₿0.00000051
-2.68 $922.09K
₿0
$0.01139
₿0.00000051
$0.01096
₿0.00000030
$1.39K
₿0.02
$1.08M
₿49.65
$922.09K
₿0
Прогноз цены на Hellenic Coin(hnc)
3767 Libertum  LBM $0.01541
-8.79 $892.72K
$0.01793
$0.01532
$68.51K
$3.08M
$892.72K
Прогноз цены на Libertum(lbm)
3770 The Big Five  BFT $0.000009269
₿0.0000000068
-8.61 $917.75K
₿570.54
$0.00001044
₿0.0000000082
$0.000009269
₿0.0000000065
$167.28K
₿0.31
$927.1K
₿690.56
$917.75K
₿570.54
Прогноз цены на The Big Five(bft)
3772 Ascendia (ex AirDAO)  AMB $0.0001735
₿0.00000018
4.08 $916.77K
₿515.64
$0.0001768
₿0.00000019
$0.0001653
₿0.00000017
$211.11K
₿80.02
$2.36M
₿1.18K
$916.77K
₿515.64
Прогноз цены на Ascendia (ex AirDAO)(amb)
3775 Sin City  SIN $0.001155
₿0.00000012
-0.87 $915.26K
₿81.6
$0.001168
₿0.00000013
$0.001152
₿0.00000012
$229.58K
₿17.4
$1.16M
₿127.51
$915.26K
₿81.6
Прогноз цены на Sin City(sin)
3776 My DeFi Pet  DPET $0.0181
₿0.00000091
2.38 $915.2K
₿45.68
$0.0216
₿0.00000091
$0.01768
₿0.00000088
$131.58K
₿1.02
$1.82M
₿90.95
$915.2K
₿45.68
Прогноз цены на My DeFi Pet(dpet)
3777 Avocado DAO  AVG $0.006563
₿0.00000052
0.01* $914.22K
₿41.18
$0.006566
₿0.00000055
$0.006535
₿0.00000052
$1.05
₿0.5
$6.56M
₿524.24
$914.22K
₿41.18
Прогноз цены на Avocado DAO(avg)
3780 Bag  BAG $0.0001529
₿0.000000049
-1.05 $913.48K
₿120.38
$0.0001636
₿0.000000049
$0.0001467
₿0.000000048
$138.74K
₿1.54
$913.48K
₿120.38
$913.48K
₿120.38
Прогноз цены на Bag(bag)
3783 AshSwap  ASH $0.002266
₿0.00000050
-7.38 $910.17K
₿137.44
$0.002456
₿0.00000052
$0.002236
₿0.00000050
$3.56K
₿0.41
$2.28M
₿510.37
$910.17K
₿137.44
Прогноз цены на AshSwap(ash)
3784 Precipitate.ai  RAIN $0.0009077
₿0.00000016
-13.92 $910.13K
₿168.98
$0.001063
₿0.00000017
$0.0008886
₿0.00000016
$4.48K
₿1.27
$910.13K
₿168.98
$910.13K
₿168.98
Прогноз цены на Precipitate.ai(rain)
3789 Taboo  TABOO $0.00009265
₿0.000000041
0.73 $906.36K
₿412.74
$0.00009406
₿0.000000047
$0.00009111
₿0.000000039
$19.48
₿23.19
$906.36K
₿412.74
$906.36K
₿412.74
Прогноз цены на Taboo(taboo)
3791 Any Inu  AI $0.00000216
₿0.00000000056
-19.10 $904.63K
₿239.1
$0.00000268
₿0.00000000058
$0.000002129
₿0.00000000053
$172.11K
₿14.52
$904.63K
₿239.1
$904.63K
₿239.1
Прогноз цены на Any Inu(ai)
3795 Blockchain Certified Data Token  BCDT $0.02615
₿0.00000058
0.04 $900.88K
₿20.59
$0.06839
₿0.00000065
$0.05884
₿0.00000056
$11.99
₿0.56
$946.14K
₿21.76
$900.88K
₿20.59
Прогноз цены на Blockchain Certified Data Token(bcdt)
3797 BEFE  BEFE $0.000009439
₿0.0000000049
6.05 $898.05K
₿0
$0.00000987
₿0.0000000049
$0.000008859
₿0.0000000045
$887.4K
₿5.02
$952.07K
₿490.26
$898.05K
₿0
Прогноз цены на BEFE(befe)
3798 UFC Fan Token  UFC $0.3704
₿0.000010
-20.68 $897.11K
₿92.32
$0.4678
₿0.000011
$0.3699
₿0.0000099
$14.13
₿0.01
$7.41M
₿205.24
$897.11K
₿92.32
Прогноз цены на UFC Fan Token(ufc)
3805 Luna Inu  LINU $0.000000001201
₿0.00000000000016
-8.68 $893.13K
₿124.72
$0.000000001319
₿0.00000000000016
$0.000000001172
₿0.00000000000015
$650.04
₿3.77
$1.19M
₿166.47
$893.13K
₿124.72
Прогноз цены на Luna Inu(linu)
3810 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06677
₿0.00000064
$0.06606
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Прогноз цены на Covesting(cov)
3811 Linear  LINA $0.00008899
₿0.00000018
-5.17 $888.5K
₿1.15K
$0.00009739
₿0.00000019
$0.00008888
₿0.00000018
$170.93K
₿133.06
$888.8K
₿1.89K
$888.5K
₿1.15K
Прогноз цены на Linear(lina)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь