$3T
Общая капитализация
$101.33B
Общий объем
BTC 57.61%     ETH 11.28%
Доминирование

Страница результатов 21 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment
Investment (3364)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5178 VersaGames  VERSA $0.003017
₿0.000000034
-2.38 $326.24K
₿3.76
$0.003091
₿0.000000035
$0.003002
₿0.000000034
$19.73
₿0
$965.75K
₿11.13
$326.24K
₿3.76
Прогноз цены на VersaGames(versa)
5179 Lendle  LEND $0.005024
₿0.000000058
-5.48 $325.56K
₿3.76
$0.005342
₿0.000000060
$0.004996
₿0.000000057
$316.82
₿0
$502.5K
₿5.8
$325.56K
₿3.76
Прогноз цены на Lendle(lend)
5181 Renewable Energy  RET $0.000000000017
₿0.00000000000000019
-1.41 $325.4K
₿3.73
$0.000000000017
₿0.00000000000000019
$0.000000000017
₿0.00000000000000019
$259.7K
₿2.99
$456.7K
₿5.24
$325.4K
₿3.73
Прогноз цены на Renewable Energy(ret)
5183 Catgirl  CATGIRL $0.000000000009
₿0.00000000000000010
8.19 $325K
₿3.76
$0.000000000018
₿0.00000000000000019
$0.000000000008
₿0.000000000000000092
$1.07K
₿0.01
$335.12K
₿3.88
$325K
₿3.76
Прогноз цены на Catgirl(catgirl)
5186 UCX  UCX $0.007241
₿0.000000083
0.09 $323.84K
₿3.74
$0.007244
₿0.000000084
$0.007226
₿0.000000080
$58K
₿0.67
$7.24M
₿83.54
$323.84K
₿3.74
Прогноз цены на UCX(ucx)
5190 Forgotten Playland  FP $0.0000792
₿0.00000000091
-7.40 $322.92K
₿3.66
$0.00008946
₿0.0000000010
$0.00007739
₿0.00000000089
$178.36
₿0
$631.55K
₿7.16
$322.92K
₿3.66
Прогноз цены на Forgotten Playland(fp)
5194 Maple  MPL $0.1843
₿0.0000021
0.22 $322.34K
₿3.71
$0.1849
₿0.0000021
$0.1839
₿0.0000020
$48.68K
₿0.56
$1.84M
₿21.23
$322.34K
₿3.71
Прогноз цены на Maple(mpl)
5195 Torum  XTM $0.001397
₿0.000000016
-2.27 $322.01K
₿3.72
$0.001433
₿0.000000016
$0.001396
₿0.000000016
$97.1K
₿1.12
$1.11M
₿12.87
$322.01K
₿3.72
Прогноз цены на Torum(xtm)
5196 Starcoin  STC $0.0008694
₿0.000000010
-1.61 $321.88K
₿3.71
$0.0008861
₿0.000000010
$0.0008677
₿0.0000000098
$15.41K
₿0.18
$321.88K
₿3.71
$321.88K
₿3.71
Прогноз цены на Starcoin(stc)
5204 Banana  BANANA $0.06346
₿0.00000073
-10.03 $320.35K
₿3.69
$0.3742
₿0.0000042
$0.06322
₿0.00000072
$6.53
₿0
$320.35K
₿3.69
$320.35K
₿3.69
Прогноз цены на Banana(banana)
5206 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
Прогноз цены на CNH Tether(cnht)
5217 Galvan  IZE $0.00004933
₿0.00000000056
5.17 $316.1K
₿3.59
$0.00005103
₿0.00000000058
$0.00004691
₿0.00000000052
$370.13
₿0
$316.1K
₿3.59
$316.1K
₿3.59
Прогноз цены на Galvan(ize)
5218 Carlo  CARLO $0.0003159
₿0.0000000036
-2.99 $315.99K
₿3.64
$0.0003329
₿0.0000000037
$0.0003133
₿0.0000000036
$584.38
₿0.01
$315.99K
₿3.64
$315.99K
₿3.64
Прогноз цены на Carlo(carlo)
5221 SophiaVerse  SOPH $0.001211
₿0.000000014
-2.96 $315.21K
₿3.64
$0.001271
₿0.000000014
$0.00121
₿0.000000013
$71.27K
₿0.82
$1.21M
₿13.99
$315.21K
₿3.64
Прогноз цены на SophiaVerse(soph)
5228 Kommunitas  KOM $0.0001893
₿0.0000000021
-3.56 $314.45K
₿3.62
$0.0002158
₿0.0000000024
$0.0001879
₿0.0000000021
$912.12
₿0.01
$378.69K
₿4.36
$314.45K
₿3.62
Прогноз цены на Kommunitas(kom)
5239 CocktailBar  COC $6.22
₿0.000071
-5.27 $311.85K
₿3.6
$6.57
₿0.000074
$6.2
₿0.000071
$873.95
₿0.01
$311.85K
₿3.6
$311.85K
₿3.6
Прогноз цены на CocktailBar(coc)
5240 SunWukong  SUNWUKONG $0.0003107
₿0.0000000035
-0.74 $311.2K
₿3.58
$0.0003132
₿0.0000000036
$0.0003101
₿0.0000000035
$78.4
₿0
$311.2K
₿3.58
$311.2K
₿3.58
Прогноз цены на SunWukong(sunwukong)
5243 ApeBond  ABOND $0.0008136
₿0.0000000093
-2.29 $309.97K
₿3.57
$0.000835
₿0.0000000094
$0.0008101
₿0.0000000093
$83.13K
₿0.96
$341.49K
₿3.93
$309.97K
₿3.57
Прогноз цены на ApeBond(abond)
5246 CheckDot  CDT $0.04185
₿0.00000048
-2.41 $309.13K
₿3.58
$0.04296
₿0.00000048
$0.04169
₿0.00000047
$84.64
₿0
$418.28K
₿4.84
$309.13K
₿3.58
Прогноз цены на CheckDot(cdt)
5250 Chainge Finance  XCHNG $0.0006244
₿0.0000000072
-4.95 $308.53K
₿3.6
$0.0008419
₿0.0000000095
$0.0006042
₿0.0000000068
$271.49
₿0
$749.39K
₿8.74
$308.53K
₿3.6
Прогноз цены на Chainge Finance(xchng)
5251 Evmos  EVMOS $0.0006004
₿0.0000000069
-5.58 $308.44K
₿3.55
$0.0006438
₿0.0000000072
$0.000598
₿0.0000000069
$12.26
₿0
$601.61K
₿6.93
$308.44K
₿3.55
Прогноз цены на Evmos(evmos)
5252 UniLend Finance  UFT $0.002991
₿0.000000034
-0.30 $299.14K
₿3.55
$0.003094
₿0.000000035
$0.002954
₿0.000000033
$60.6K
₿0.69
$299.14K
₿3.55
$299.14K
₿3.55
Прогноз цены на UniLend Finance(uft)
5260 UXD Stablecoin  UXD $1.02
₿0.000011
0.11 $307.45K
₿3.54
$1.03
₿0.000011
$1.02
₿0.000011
$80.45
₿0
$9.2M
₿105.87
$307.45K
₿3.54
Прогноз цены на UXD Stablecoin(uxd)
5263 WiFi Map  WIFI $0.0005204
₿0.0000000059
-12.75 $306.68K
₿3.53
$0.0005977
₿0.0000000067
$0.0005197
₿0.0000000059
$231.2
₿0
$520.49K
₿6
$306.68K
₿3.53
Прогноз цены на WiFi Map(wifi)
5269 PacMoon  PAC $0.0003134
₿0.0000000036
-3.53 $305.82K
₿3.52
$0.0003256
₿0.0000000036
$0.000311
₿0.0000000035
$8.78
₿0
$313.67K
₿3.62
$305.82K
₿3.52
Прогноз цены на PacMoon(pac)
5270 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1097
₿0.0000012
-3.99 $305.69K
₿3.5
$0.1144
₿0.0000012
$0.108
₿0.0000012
$88.49K
₿1.02
$1.1M
₿12.57
$305.69K
₿3.5
Прогноз цены на Alfa Romeo Racing ORLEN Fan Token(sauber)
5274 Paint Swap  BRUSH $0.0009886
₿0.000000011
-3.64 $303.78K
₿3.5
$0.001053
₿0.000000011
$0.0009786
₿0.000000011
$343.91
₿0
$303.78K
₿3.5
$303.78K
₿3.5
Прогноз цены на Paint Swap(brush)
5276 Aston Martin Cognizant Fan Token  AM $0.1094
₿0.0000012
-3.88 $303.69K
₿3.49
$0.1143
₿0.0000013
$0.108
₿0.0000012
$22.23K
₿0.26
$1.09M
₿12.59
$303.69K
₿3.49
Прогноз цены на Aston Martin Cognizant Fan Token(am)
5280 Pepe on SOL  PEPE $0.0003012
₿0.0000000035
-8.09 $301.29K
₿3.49
$0.0003309
₿0.0000000037
$0.0003002
₿0.0000000034
$1.18K
₿0.01
$301.29K
₿3.49
$301.29K
₿3.49
Прогноз цены на Pepe on SOL(pepe)
5282 Kimbo  KIMBO $0.00000432
₿0.000000000049
0.56 $299.74K
₿3.48
$0.00000449
₿0.000000000052
$0.000004199
₿0.000000000047
$57.47K
₿0.65
$299.74K
₿3.48
$299.74K
₿3.48
Прогноз цены на Kimbo(kimbo)
5293 Mendi Finance  MENDI $0.007101
₿0.000000082
-1.07 $300K
₿3.45
$0.007243
₿0.000000082
$0.007066
₿0.000000080
$1.42K
₿0.02
$710.16K
₿8.18
$300K
₿3.45
Прогноз цены на Mendi Finance(mendi)
5297 XDEFI  XDEFI $0.002303
₿0.000000025
0 $299.68K
₿3.35
$0
$0
$14.37
₿0
$552.95K
₿6.19
$299.68K
₿3.35
Прогноз цены на XDEFI(xdefi)
5300 Market Making Pro  MMPRO $0.00325
₿0.000000037
-2.20 $298.79K
₿3.44
$0.003324
₿0.000000037
$0.003241
₿0.000000036
$13.96K
₿0.16
$324.48K
₿3.74
$298.79K
₿3.44
Прогноз цены на Market Making Pro(mmpro)
5301 Wombat Exchange  WOM $0.00102
₿0.000000011
-1.15 $298.78K
₿3.44
$0.001032
₿0.000000011
$0.001013
₿0.000000011
$30.46
₿0
$1.02M
₿11.79
$298.78K
₿3.44
Прогноз цены на Wombat Exchange(wom)
5303 All Your Base  AYB $0.0000001496
₿0.0000000000017
-4.88 $298.4K
₿3.45
$0.0000001578
₿0.0000000000017
$0.0000001478
₿0.0000000000017
$9.42K
₿0.11
$298.4K
₿3.45
$298.4K
₿3.45
Прогноз цены на All Your Base(ayb)
5305 cLINK  CLINK $0.2321
₿0.0000026
-5.60 $297.79K
₿3.44
$0.2473
₿0.0000027
$0.2303
₿0.0000026
$0
₿0
$297.79K
₿3.44
$297.79K
₿3.44
Прогноз цены на cLINK(clink)
5306 Yoshi.exchange  YOSHI $0.001942
₿0.000000022
87.40 $297.75K
₿3.44
$0.001986
₿0.000000022
$0.001036
₿0.000000011
$35.4
₿0
$297.75K
₿3.44
$297.75K
₿3.44
Прогноз цены на Yoshi.exchange(yoshi)
5310 Mars Protocol  MARS $0.001114
₿0.000000012
9.74 $296.92K
₿1.71
$0.001667
₿0.000000018
$0.0003452
₿0.0000000038
$1.34K
₿0.02
$509.3K
₿2.93
$296.92K
₿1.71
Прогноз цены на Mars Protocol(mars)
5313 Planet Token  PLANET $0.0000003607
₿0.0000000000041
1.12 $307.03K
₿3.41
$0.000000382
₿0.0000000000042
$0.0000003312
₿0.0000000000037
$68.38K
₿0.79
$360.59K
₿4
$307.03K
₿3.41
Прогноз цены на Planet Token(planet)
5317 Hudi  HUDI $0.01265
₿0.00000014
-12.61 $295.16K
₿3.4
$0.01448
₿0.00000016
$0.01262
₿0.00000014
$551.68
₿0.01
$882.81K
₿10.16
$295.16K
₿3.4
Прогноз цены на Hudi(hudi)
5319 Polka City  POLC $0.0007163
₿0.0000000082
-1.40 $294.91K
₿3.39
$0.0007446
₿0.0000000085
$0.0007142
₿0.0000000080
$67.14K
₿0.78
$487.46K
₿5.6
$294.91K
₿3.39
Прогноз цены на Polka City(polc)
5322 MoonEdge  MOONED $0.001471
₿0.000000016
-0.33 $294.36K
₿3.39
$0.001476
₿0.000000017
$0.001471
₿0.000000016
$17.14
₿0
$294.36K
₿3.39
$294.36K
₿3.39
Прогноз цены на MoonEdge(mooned)
5324 Everyworld  EVERY $0.0001154
₿0.0000000013
-22.33 $294.2K
₿3.39
$0.0001486
₿0.0000000016
$0.0001153
₿0.0000000013
$51.61
₿0
$1.15M
₿13.3
$294.2K
₿3.39
Прогноз цены на Everyworld(every)
5331 SatoshiVM  SAVM $0.03963
₿0.00000044
-2.59 $292.73K
₿3.38
$0.04202
₿0.00000047
$0.03692
₿0.00000042
$118.48K
₿0.79
$836K
₿9.64
$292.73K
₿3.38
Прогноз цены на SatoshiVM(savm)
5332 Groyper  GROYPER $0.003124
₿0.000000036
-5.42 $290.62K
₿3.36
$0.003317
₿0.000000037
$0.003111
₿0.000000036
$194.78
₿0
$290.62K
₿3.36
$290.62K
₿3.36
Прогноз цены на Groyper(groyper)
5340 STEPN Green Satoshi Token on BSC  GST-BSC $0.001396
₿0.000000016
22.94 $291.07K
₿3.43
$0.001426
₿0.000000016
$0.001135
₿0.000000012
$11.91K
₿0.14
$291.07K
₿3.43
$291.07K
₿3.43
Прогноз цены на STEPN Green Satoshi Token on BSC(gst-bsc)
5350 IVPAY  IVPAY $0.0009741
₿0.000000011
1.07 $289.26K
₿3.33
$0.0009759
₿0.000000011
$0.0009554
₿0.000000010
$123.67K
₿1.43
$973.6K
₿11.22
$289.26K
₿3.33
Прогноз цены на IVPAY(ivpay)
5354 Dfyn Network  DFYN $0.001502
₿0.000000017
-2.67 $289.2K
₿3.33
$0.001546
₿0.000000017
$0.001502
₿0.000000017
$85.11K
₿0.82
$297.91K
₿3.43
$289.2K
₿3.33
Прогноз цены на Dfyn Network(dfyn)
5357 SAD HAMSTER  HAMMY $0.0002877
₿0.0000000033
-9.17 $288.7K
₿3.43
$0.000318
₿0.0000000035
$0.0002887
₿0.0000000033
$3.36K
₿0.04
$288.7K
₿3.43
$288.7K
₿3.43
Прогноз цены на SAD HAMSTER(hammy)
5360 Hubble  HBB $0.004216
₿0.000000048
-1.30 $288.12K
₿3.32
$0.004274
₿0.000000049
$0.004206
₿0.000000047
$106.7
₿0
$421.68K
₿4.86
$288.12K
₿3.32
Прогноз цены на Hubble(hbb)
5365 IQ50  IQ50 $0.0000005679
₿0.0000000000066
-7.39 $287.55K
₿3.32
$0.0000006156
₿0.0000000000069
$0.000000568
₿0.0000000000065
$19.29
₿0
$287.55K
₿3.32
$287.55K
₿3.32
Прогноз цены на IQ50(iq50)
5369 Wanaka Farm  WANA $0.001652
₿0.000000019
-0.65 $286.6K
₿3.31
$0.001665
₿0.000000019
$0.001646
₿0.000000018
$73.82
₿0
$825.76K
₿9.53
$286.6K
₿3.31
Прогноз цены на Wanaka Farm(wana)
5375 Neiro  NEIRO $0.0002883
₿0.0000000033
4.24 $285.04K
₿3.3
$0.0003096
₿0.0000000035
$0.0002647
₿0.0000000029
$362.99K
₿4.18
$285.04K
₿3.3
$285.04K
₿3.3
Прогноз цены на Neiro(neiro)
5377 Unique Network  UNQ $0.001014
₿0.000000011
-3.41 $284.91K
₿3.28
$0.001055
₿0.000000011
$0.001
₿0.000000011
$39.83
₿0
$1.06M
₿12.17
$284.91K
₿3.28
Прогноз цены на Unique Network(unq)
5379 Genius  GENI $0.0000009111
₿0.000000000010
124.35 $284.86K
₿3.3
$0.0000009151
₿0.000000000010
$0.000000406
₿0.0000000000045
$33.46
₿0
$600.57K
₿6.95
$284.86K
₿3.3
Прогноз цены на Genius(geni)
5387 HanChain  HAN $0.0005341
₿0.0000000061
-5.33 $283.5K
₿3.26
$0.0005644
₿0.0000000064
$0.0005303
₿0.0000000061
$315.57K
₿3.64
$801.64K
₿9.23
$283.5K
₿3.26
Прогноз цены на HanChain(han)
5388 Crowns  CWS $0.03705
₿0.00000042
-3.74 $283.49K
₿3.26
$0.0385
₿0.00000043
$0.03673
₿0.00000041
$31.15K
₿0.36
$283.49K
₿3.26
$283.49K
₿3.26
Прогноз цены на Crowns(cws)
5389 enqAI  ENQAI $0.000286
₿0.0000000033
-4.36 $283.42K
₿3.28
$0.0003021
₿0.0000000034
$0.0002492
₿0.0000000028
$55.2K
₿0.64
$286.07K
₿3.31
$283.42K
₿3.28
Прогноз цены на enqAI(enqai)
5391 HAMI  $HAMI $0.0002804
₿0.0000000032
-9.17 $283.23K
₿3.23
$0.000315
₿0.0000000035
$0.0002773
₿0.0000000031
$53.17K
₿0.62
$283.23K
₿3.23
$283.23K
₿3.23
Прогноз цены на HAMI($hami)
5395 Ÿ  YAI $0.003071
₿0.000000035
-5.19 $282.99K
₿3.27
$0.00324
₿0.000000036
$0.003058
₿0.000000035
$12.79
₿0
$307.59K
₿3.55
$282.99K
₿3.27
Прогноз цены на Ÿ(yai)
5400 Koi  KOI $0.0005632
₿0.0000000063
0.03 $281.62K
₿3.16
$0.0005653
₿0.0000000063
$0.0005628
₿0.0000000063
$3.99
₿0
$563.24K
₿6.33
$281.62K
₿3.16
Прогноз цены на Koi(koi)
5401 Pepoclown  HONK $0.000000000666
₿0.0000000000000077
-6.07 $281.59K
₿3.25
$0.000000000715
₿0.0000000000000080
$0.000000000663
₿0.0000000000000076
$391.29
₿0
$281.59K
₿3.25
$281.59K
₿3.25
Прогноз цены на Pepoclown(honk)
5403 ArbiDoge  ADOGE $0.00000003512
₿0.00000000000040
-4.89 $281.44K
₿3.25
$0.00000003696
₿0.00000000000041
$0.00000003498
₿0.00000000000040
$3.65
₿0
$281.44K
₿3.25
$281.44K
₿3.25
Прогноз цены на ArbiDoge(adoge)
5406 ETHEREUM IS GOOD  EBULL $0.00002807
₿0.00000000032
0.12 $281.26K
₿3.24
$0.00003224
₿0.00000000036
$0.00002512
₿0.00000000028
$51.58K
₿0.6
$281.26K
₿3.24
$281.26K
₿3.24
Прогноз цены на ETHEREUM IS GOOD(ebull)
5418 NerveNetwork  NVT $0.0006679
₿0.0000000077
-0.20 $277.94K
₿3.21
$0.0006703
₿0.0000000076
$0.0006612
₿0.0000000074
$13.3
₿0
$1.4M
₿16.21
$277.94K
₿3.21
Прогноз цены на NerveNetwork(nvt)
5422 Kibble  KIBBLE $0.001568
₿0.000000018
-3.54 $278.03K
₿3.2
$0.001633
₿0.000000018
$0.001551
₿0.000000017
$1.98K
₿0.02
$531.02K
₿6.11
$278.03K
₿3.2
Прогноз цены на Kibble(kibble)
5424 Jim  JIM $0.00000121
₿0.000000000013
0 $277.07K
₿3.09
$0
$0
$29.43
₿0
$361.11K
₿4.02
$277.07K
₿3.09
Прогноз цены на Jim(jim)
5427 Walken  WLKN $0.0001782
₿0.0000000020
-2.45 $276.44K
₿3.19
$0.0001847
₿0.0000000020
$0.0001775
₿0.0000000020
$1.35K
₿0.02
$356.56K
₿4.11
$276.44K
₿3.19
Прогноз цены на Walken(wlkn)
5435 Laika AI  LKI $0.0006415
₿0.0000000074
2.77 $274.75K
₿3.17
$0.0006568
₿0.0000000075
$0.0006237
₿0.0000000069
$271.78K
₿3.14
$641.59K
₿7.4
$274.75K
₿3.17
Прогноз цены на Laika AI(lki)
5439 Elk Finance  ELK $0.01699
₿0.00000019
-3.04 $274.19K
₿3.16
$0.01753
₿0.00000019
$0.01697
₿0.00000019
$4.77K
₿0.06
$720.97K
₿8.31
$274.19K
₿3.16
Прогноз цены на Elk Finance(elk)
5441 Sturdy  STRDY $0.01338
₿0.00000015
-5.53 $273.13K
₿3.16
$0.01421
₿0.00000015
$0.0133
₿0.00000015
$96.16
₿0
$1.34M
₿15.47
$273.13K
₿3.16
Прогноз цены на Sturdy(strdy)
5444 21.co Wrapped BTC  21BTC $52,327
₿0.54
0 $273.68K
₿2.86
$0
$0
$59.36
₿0
$273.16K
₿2.86
$273.68K
₿2.86
Прогноз цены на 21.co Wrapped BTC(21btc)
5445 Dark Frontiers  DARK $0.001271
₿0.000000014
-0.18 $273.61K
₿3.16
$0.001276
₿0.000000014
$0.00127
₿0.000000014
$12.02K
₿0.14
$317.8K
₿3.67
$273.61K
₿3.16
Прогноз цены на Dark Frontiers(dark)
5448 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
Прогноз цены на HMX(hmx)
5450 Alaska Gold Rush  CARAT $0.0003074
₿0.0000000035
1.99 $272.72K
₿3.13
$0.0003192
₿0.0000000036
$0.000294
₿0.0000000032
$13.08K
₿0.15
$279.92K
₿3.22
$272.72K
₿3.13
Прогноз цены на Alaska Gold Rush(carat)
5452 InsightX  INX $0.001328
₿0.000000014
0 $272.52K
₿3.05
$0
$0
$1.64K
₿0.02
$332.06K
₿3.71
$272.52K
₿3.05
Прогноз цены на InsightX(inx)
5456 NMKR  $NMKR $0.0001442
₿0.0000000016
-5.39 $272.1K
₿3.13
$0.0007897
₿0.0000000090
$0.000142
₿0.0000000016
$3.44K
₿0.04
$1.44M
₿16.61
$272.1K
₿3.13
Прогноз цены на NMKR($nmkr)
5457 JulSwap  JULD $0.0004594
₿0.0000000053
-0.43 $272.05K
₿3.14
$0.0004681
₿0.0000000053
$0.0004332
₿0.0000000048
$3.89K
₿0.04
$367.53K
₿4.24
$272.05K
₿3.14
Прогноз цены на JulSwap(juld)
5466 Taboo  TABOO $0.00002748
₿0.00000000030
0 $268.8K
₿3.01
$0
$0
$1.5
₿0
$268.8K
₿3.01
$268.8K
₿3.01
Прогноз цены на Taboo(taboo)
5471 Passage  PASG $0.0001955
₿0.0000000022
-0.38 $269.65K
₿3.08
$0.0002251
₿0.0000000025
$0.0001938
₿0.0000000021
$812.59
₿0.01
$271.3K
₿3.1
$269.65K
₿3.08
Прогноз цены на Passage(pasg)
5476 Raven Protocol  RAVEN $0.00006013
₿0.00000000069
-8.67 $266.8K
₿3.07
$0.00006624
₿0.00000000074
$0.0000527
₿0.00000000059
$2.03K
₿0.02
$601.35K
₿6.93
$266.8K
₿3.07
Прогноз цены на Raven Protocol(raven)
5480 Libertum  LBM $0.004557
₿0.000000052
-6.39 $264.04K
₿3.06
$0.004882
₿0.000000054
$0.004537
₿0.000000052
$111.67K
₿1.29
$911.58K
₿10.57
$264.04K
₿3.06
Прогноз цены на Libertum(lbm)
5481 KOALA AI  KOKO $0.00000002818
₿0.00000000000030
-4.04 $265.62K
₿2.87
$0.0000000305
₿0.00000000000034
$0.00000002638
₿0.00000000000030
$11.35K
₿0.13
$280.53K
₿3.03
$265.62K
₿2.87
Прогноз цены на KOALA AI(koko)
5483 Cashaa  CAS $0.0003646
₿0.0000000042
0.25 $264.71K
₿3.05
$0.0003646
₿0.0000000042
$0.0003637
₿0.0000000042
$42.73
₿0
$364.67K
₿4.2
$264.71K
₿3.05
Прогноз цены на Cashaa(cas)
5487 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
Прогноз цены на Interport Token(itp)
5490 Linda  LINDA $0.00000273
₿0.000000000030
-0.31 $263.31K
₿2.96
$0.000002749
₿0.000000000030
$0.00000273
₿0.000000000030
$4.56
₿0
$272.99K
₿3.07
$263.31K
₿2.96
Прогноз цены на Linda(linda)
5491 DeFrogs  DEFROGS $26.2
₿0.00030
-5.89 $263.25K
₿3.04
$27.94
₿0.00031
$26.09
₿0.00030
$479.91
₿0.01
$263.25K
₿3.04
$263.25K
₿3.04
Прогноз цены на DeFrogs(defrogs)
5495 Wrapped Energi  WNRG $0.02006
₿0.00000023
1.81 $262.53K
₿3.02
$0.02005
₿0.00000023
$0.01956
₿0.00000022
$2.51K
₿0.03
$262.1K
₿3.02
$262.53K
₿3.02
Прогноз цены на Wrapped Energi(wnrg)
5497 Pancake Hunny  HUNNY $0.003467
₿0.000000040
-3.06 $262.38K
₿3.03
$0.003577
₿0.000000040
$0.003449
₿0.000000039
$1.88
₿0
$346.78K
₿4
$262.38K
₿3.03
Прогноз цены на Pancake Hunny(hunny)
5501 Affyn  FYN $0.0006813
₿0.0000000078
-2.05 $261.6K
₿3.02
$0.0007482
₿0.0000000084
$0.0006714
₿0.0000000075
$13.83K
₿0.16
$681.39K
₿7.87
$261.6K
₿3.02
Прогноз цены на Affyn(fyn)
5505 UX Chain  UX $0.00005878
₿0.00000000067
-3.11 $260.55K
₿3
$0.00006122
₿0.00000000069
$0.00005522
₿0.00000000063
$236.08
₿0
$722.43K
₿8.33
$260.55K
₿3
Прогноз цены на UX Chain(ux)
5506 Bazed Games  BAZED $0.003396
₿0.000000039
-6.41 $259.29K
₿3
$0.003641
₿0.000000040
$0.003382
₿0.000000039
$512.84
₿0.01
$259.29K
₿3
$259.29K
₿3
Прогноз цены на Bazed Games(bazed)
5510 Moby  MOBY $0.006286
₿0.000000072
-16.55 $259.85K
₿2.99
$0.0076
₿0.000000085
$0.006248
₿0.000000072
$45.99K
₿0.53
$630.75K
₿7.27
$259.85K
₿2.99
Прогноз цены на Moby(moby)
5513 Chain4Energy  C4E $0.00227
₿0.000000026
-6.14 $259.13K
₿2.98
$0.00245
₿0.000000027
$0.002264
₿0.000000026
$1.27K
₿0.01
$712.2K
₿8.2
$259.13K
₿2.98
Прогноз цены на Chain4Energy(c4e)
5514 Civilization  CIV $0.0008877
₿0.000000010
0.37 $259.08K
₿3
$0.0008925
₿0.000000010
$0.0008844
₿0.000000010
$5.19
₿0
$266.48K
₿3.08
$259.08K
₿3
Прогноз цены на Civilization(civ)
5531 Precipitate.ai  RAIN $0.000256
₿0.0000000029
-2.90 $256.08K
₿2.96
$0.0002646
₿0.0000000030
$0.0002548
₿0.0000000029
$1.4
₿0
$256.08K
₿2.96
$256.08K
₿2.96
Прогноз цены на Precipitate.ai(rain)
5534 Lunr Token  LUNR $0.00171
₿0.000000018
0 $256.58K
₿2.75
$0
$0
$4.28
₿0
$256.58K
₿2.75
$256.58K
₿2.75
Прогноз цены на Lunr Token(lunr)
5545 Cairo Bank  CBANK $0.07897
₿0.00000091
-2.09 $254.76K
₿2.94
$0.08065
₿0.00000091
$0.07846
₿0.00000090
$84.71
₿0
$284.3K
₿3.28
$254.76K
₿2.94
Прогноз цены на Cairo Bank(cbank)
5546 FreeRossDAO  FREE $0.000033
₿0.00000000038
-1.14 $254.75K
₿2.93
$0.00003381
₿0.00000000039
$0.000033
₿0.00000000037
$201.98
₿0
$306.6K
₿3.53
$254.75K
₿2.93
Прогноз цены на FreeRossDAO(free)
5549 Trava Finance  TRAVA $0.00005623
₿0.00000000064
-2.88 $254.01K
₿2.93
$0.00005809
₿0.00000000065
$0.00005594
₿0.00000000064
$63.48K
₿0.73
$281.19K
₿3.24
$254.01K
₿2.93
Прогноз цены на Trava Finance(trava)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀