Página de resultados 21 para Principales monedas Investment por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Investment

Investment (3364)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5100	Sturdy STRDY	$0.01816 ₿0.00000019	-1.32	$370.68K ₿3.9	$0.01842 ₿0.00000019	$0.01778 ₿0.00000018	$354.55 ₿0	$1.82M ₿19.14	$370.68K ₿3.9
5104	Lattice Token LTX	$0.01149 ₿0.00000012	-2.03	$368.78K ₿3.9	$0.01173 ₿0.00000012	$0.01148 ₿0.00000012	$40.47K ₿0.42	$1.15M ₿12.17	$368.78K ₿3.9
5105	XSwap Treasure XTT	$0.0003123 ₿0.0000000032	-2.65	$370.06K ₿3.9	$0.0003226 ₿0.0000000033	$0.0003123 ₿0.0000000032	$29.51 ₿0	$438.52K ₿4.62	$370.06K ₿3.9
5107	Groyper GROYPER	$0.003976 ₿0.000000041	-0.20	$369.78K ₿3.9	$0.00401 ₿0.000000042	$0.003924 ₿0.000000040	$430.2 ₿0	$369.78K ₿3.9	$369.78K ₿3.9
5108	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5113	apM Coin APM	$0.001003 ₿0.000000010	11.66	$363.22K ₿3.87	$0.001126 ₿0.000000011	$0.0008856 ₿0.0000000091	$3.41M ₿35.93	$1.82M ₿19.38	$363.22K ₿3.87
5120	PlayZap PZP	$0.004434 ₿0.000000046	-0.76	$367.25K ₿3.88	$0.004478 ₿0.000000046	$0.004406 ₿0.000000045	$219K ₿2.3	$665.34K ₿7.03	$367.25K ₿3.88
5125	Omax OMAX	$0.00004042 ₿0.00000000042	-3.94	$363.96K ₿3.84	$0.00004271 ₿0.00000000044	$0.00004012 ₿0.00000000042	$133.28K ₿1.41	$363.96K ₿3.84	$363.96K ₿3.84
5132	Graviton GRAV	$0.0002843 ₿0.0000000029	0.88	$362.45K ₿3.82	$0.0003023 ₿0.0000000031	$0.0002767 ₿0.0000000028	$57.41 ₿0	$782.01K ₿8.24	$362.45K ₿3.82
5138	Hapi HAPI	$0.4924 ₿0.0000052	0.18	$360.63K ₿3.81	$0.5066 ₿0.0000053	$0.4877 ₿0.0000050	$383.12 ₿0	$369.76K ₿3.91	$360.63K ₿3.81
5141	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5143	Horizon Protocol HZN	$0.001811 ₿0.000000019	-1.24	$359.69K ₿3.79	$0.001839 ₿0.000000019	$0.001799 ₿0.000000018	$27.14 ₿0	$471.85K ₿4.98	$359.69K ₿3.79
5153	VersaGames VERSA	$0.003308 ₿0.000000034	-0.35	$357.66K ₿3.75	$0.003325 ₿0.000000034	$0.003268 ₿0.000000034	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5156	DeFi Land DFL	$0.00005004 ₿0.00000000052	0.59	$357.22K ₿3.77	$0.0000502 ₿0.00000000053	$0.00004864 ₿0.00000000050	$12.45K ₿0.13	$500.49K ₿5.28	$357.22K ₿3.77
5159	enqAI ENQAI	$0.0003599 ₿0.0000000037	1.93	$356.47K ₿3.76	$0.0003607 ₿0.0000000038	$0.0003051 ₿0.0000000031	$65.87K ₿0.7	$359.79K ₿3.79	$356.47K ₿3.76
5160	Crowns CWS	$0.04634 ₿0.00000049	-11.83	$354.31K ₿3.77	$0.05355 ₿0.00000055	$0.04617 ₿0.00000048	$170.43K ₿1.8	$354.31K ₿3.77	$354.31K ₿3.77
5162	Forgotten Playland FP	$0.00008736 ₿0.00000000091	-0.55	$356.12K ₿3.74	$0.0000883 ₿0.00000000092	$0.00008603 ₿0.00000000090	$19.22 ₿0	$696.48K ₿7.32	$356.12K ₿3.74
5164	Honest HNST	$0.002599 ₿0.000000027	2.17	$353.55K ₿3.73	$0.002603 ₿0.000000027	$0.00254 ₿0.000000026	$1.36K ₿0.01	$1.04M ₿10.97	$353.55K ₿3.73
5171	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5172	cLINK CLINK	$0.2748 ₿0.0000029	-2.52	$352.54K ₿3.71	$0.2825 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$352.54K ₿3.71	$352.54K ₿3.71
5174	Neiro NEIRO	$0.0003647 ₿0.0000000037	3.87	$361.27K ₿3.72	$0.0004059 ₿0.0000000042	$0.0003502 ₿0.0000000036	$331.8K ₿3.41	$361.27K ₿3.72	$361.27K ₿3.72
5175	PacMoon PAC	$0.0003613 ₿0.0000000038	-0.58	$351.91K ₿3.71	$0.0003652 ₿0.0000000038	$0.0003587 ₿0.0000000037	$1.99 ₿0	$360.93K ₿3.81	$351.91K ₿3.71
5176	ritestream RITE	$0.0004107 ₿0.0000000043	0.25	$351.61K ₿3.71	$0.0004113 ₿0.0000000043	$0.0004078 ₿0.0000000042	$18.68K ₿0.2	$410K ₿4.32	$351.61K ₿3.71
5178	CheckDot CDT	$0.0475 ₿0.00000050	-0.37	$351.14K ₿3.7	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$20.17 ₿0	$475.12K ₿5.01	$351.14K ₿3.7
5179	Bostrom BOOT	$0.000000000745 ₿0.0000000000000078	-1.23	$353.35K ₿3.72	$0.000000000765 ₿0.0000000000000080	$0.00000000074 ₿0.0000000000000077	$47.48 ₿0	$877.48K ₿9.23	$353.35K ₿3.72
5182	Kommunitas KOM	$0.0002106 ₿0.0000000022	-9.39	$349.84K ₿3.69	$0.0002363 ₿0.0000000024	$0.0002055 ₿0.0000000021	$914.36 ₿0.01	$421.3K ₿4.44	$349.84K ₿3.69
5183	Renewable Energy RET	$0.000000000018 ₿0.00000000000000019	-9.95	$354.11K ₿3.71	$0.000000000021 ₿0.00000000000000021	$0.000000000018 ₿0.00000000000000019	$239.24K ₿2.47	$496.99K ₿5.21	$354.11K ₿3.71
5189	SatoshiVM SAVM	$0.04691 ₿0.00000049	-15.49	$345.07K ₿3.68	$0.05608 ₿0.00000058	$0.04707 ₿0.00000050	$125.45K ₿1.33	$985.48K ₿10.52	$345.07K ₿3.68
5197	RIBBIT RBT	$0.0000008451 ₿0.0000000000089	-2.85	$345.75K ₿3.65	$0.0000008723 ₿0.0000000000091	$0.0000008388 ₿0.0000000000088	$1.22K ₿0.01	$345.75K ₿3.65	$345.75K ₿3.65
5201	IQ50 IQ50	$0.0000006777 ₿0.0000000000071	-1.98	$341.9K ₿3.62	$0.0000006937 ₿0.0000000000072	$0.0000006726 ₿0.0000000000070	$175.51 ₿0	$341.9K ₿3.62	$341.9K ₿3.62
5203	Blockasset BLOCK	$0.001101 ₿0.000000011	6.03	$343.43K ₿3.62	$0.001103 ₿0.000000011	$0.0009912 ₿0.000000010	$13.62K ₿0.14	$343.43K ₿3.62	$343.43K ₿3.62
5208	Bware INFRA	$0.06852 ₿0.00000072	2.59	$343.09K ₿3.62	$0.07778 ₿0.00000081	$0.06664 ₿0.00000068	$26.15K ₿0.28	$6.85M ₿72.2	$343.09K ₿3.62
5211	Starcoin STC	$0.0009279 ₿0.0000000097	4.13	$342.8K ₿3.61	$0.0009279 ₿0.0000000098	$0.0008842 ₿0.0000000091	$16.35K ₿0.17	$342.8K ₿3.61	$342.8K ₿3.61
5222	Kryptokrona XKR	$0.0005589 ₿0.0000000058	0.01*	$340.4K ₿3.59	$0.0005739 ₿0.0000000060	$0.0005589 ₿0.0000000057	$4.91K ₿0.05	$558.99K ₿5.9	$340.4K ₿3.59
5226	Wicrypt WNT	$0.007079 ₿0.000000074	-1.49	$340.69K ₿3.59	$0.007203 ₿0.000000075	$0.007007 ₿0.000000073	$124.63K ₿1.31	$1.42M ₿14.91	$340.69K ₿3.59
5231	web3war FPS	$0.00815 ₿0.000000085	3.47	$339.23K ₿3.58	$0.009163 ₿0.000000095	$0.00777 ₿0.000000081	$49.59K ₿0.52	$1.22M ₿12.89	$339.23K ₿3.58
5236	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5238	Planet Token PLANET	$0.0000003976 ₿0.0000000000041	3.89	$337.92K ₿3.56	$0.0000004043 ₿0.0000000000042	$0.0000003793 ₿0.0000000000039	$14.16K ₿0.13	$396.87K ₿4.18	$337.92K ₿3.56
5240	Passage PASG	$0.0002453 ₿0.0000000025	-4.18	$337.49K ₿3.56	$0.0002617 ₿0.0000000027	$0.0002435 ₿0.0000000025	$155.81 ₿0	$339.74K ₿3.58	$337.49K ₿3.56
5246	Ÿ YAI	$0.003643 ₿0.000000038	-1.97	$335.21K ₿3.53	$0.003722 ₿0.000000038	$0.003614 ₿0.000000038	$30.66 ₿0	$364.36K ₿3.84	$335.21K ₿3.53
5248	Polka City POLC	$0.0008024 ₿0.0000000085	-2.86	$330.12K ₿3.48	$0.00083 ₿0.0000000086	$0.0007694 ₿0.0000000080	$65.11K ₿0.69	$545.66K ₿5.75	$330.12K ₿3.48
5257	LATOKEN LA	$0.005498 ₿0.000000057	-0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000057	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5261	All Your Base AYB	$0.0000001673 ₿0.0000000000017	-0.83	$333.17K ₿3.51	$0.000000169 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$108.09 ₿0	$333.17K ₿3.51	$333.17K ₿3.51
5267	Tetu TETU	$0.000684 ₿0.0000000072	0.01*	$332.24K ₿3.5	$0.000684 ₿0.0000000072	$0.0006839 ₿0.0000000070	$5.23 ₿0	$355K ₿3.74	$332.24K ₿3.5
5275	Dfyn Network DFYN	$0.001714 ₿0.000000018	-2.32	$329.95K ₿3.48	$0.001755 ₿0.000000018	$0.001709 ₿0.000000017	$65.62K ₿0.69	$339.88K ₿3.58	$329.95K ₿3.48
5277	KOALA AI KOKO	$0.00000003404 ₿0.00000000000035	-3.09	$320.96K ₿3.38	$0.00000003587 ₿0.00000000000037	$0.00000003404 ₿0.00000000000035	$13.11K ₿0.14	$338.97K ₿3.57	$320.96K ₿3.38
5278	ArbiDoge ADOGE	$0.00000004131 ₿0.00000000000043	-1.04	$330.5K ₿3.48	$0.00000004175 ₿0.00000000000043	$0.00000004102 ₿0.00000000000043	$3.57 ₿0	$330.5K ₿3.48	$330.5K ₿3.48
5291	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.117 ₿0.0000012	1.33	$326.18K ₿3.44	$0.1183 ₿0.0000012	$0.115 ₿0.0000011	$156.64K ₿1.65	$1.17M ₿12.34	$326.18K ₿3.44
5292	SophiaVerse SOPH	$0.001264 ₿0.000000013	-0.17	$328.08K ₿3.46	$0.001283 ₿0.000000013	$0.001258 ₿0.000000013	$73.81K ₿0.78	$1.26M ₿13.29	$328.08K ₿3.46
5295	QnA3.AI GPT	$0.0003942 ₿0.0000000041	-9.00	$327.52K ₿3.45	$0.0004418 ₿0.0000000046	$0.0003819 ₿0.0000000039	$12.82K ₿0.14	$393.86K ₿4.15	$327.52K ₿3.45
5297	Hubble HBB	$0.004786 ₿0.000000050	-0.61	$326.98K ₿3.44	$0.004822 ₿0.000000050	$0.004776 ₿0.000000049	$103.56 ₿0	$478.56K ₿5.04	$326.98K ₿3.44
5299	Aston Martin Cognizant Fan Token AM	$0.1176 ₿0.0000012	1.04	$326.32K ₿3.44	$0.1208 ₿0.0000012	$0.1147 ₿0.0000011	$93.35K ₿0.98	$1.18M ₿12.4	$326.32K ₿3.44
5317	Maple MPL	$0.1848 ₿0.0000019	0.16	$323.11K ₿3.4	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$56.44K ₿0.59	$1.85M ₿19.47	$323.11K ₿3.4
5318	ORC ORC	$0.0003211 ₿0.0000000033	-3.97	$321.15K ₿3.38	$0.000336 ₿0.0000000034	$0.0003196 ₿0.0000000033	$681.63 ₿0.01	$321.15K ₿3.38	$321.15K ₿3.38
5321	SunWukong SUNWUKONG	$0.0003224 ₿0.0000000033	-1.78	$322.45K ₿3.4	$0.0003319 ₿0.0000000034	$0.0003211 ₿0.0000000033	$4.6 ₿0	$322.45K ₿3.4	$322.45K ₿3.4
5324	Biometric Financial BIOFI	$0.00007818 ₿0.00000000082	1.31	$320.58K ₿3.38	$0.00008273 ₿0.00000000086	$0.00007627 ₿0.00000000079	$55.59K ₿0.59	$781.86K ₿8.24	$320.58K ₿3.38
5326	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000095	1.31	$320.41K ₿3.38	$0.000000000009 ₿0.000000000000000095	$0.000000000009 ₿0.000000000000000091	$518.17 ₿0.01	$330.39K ₿3.49	$320.41K ₿3.38
5334	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5335	Kibble KIBBLE	$0.001806 ₿0.000000019	1.01	$319.76K ₿3.37	$0.00182 ₿0.000000019	$0.001775 ₿0.000000018	$322.36 ₿0	$609.93K ₿6.43	$319.76K ₿3.37
5339	AstroPepeX APX	$0.000004959 ₿0.000000000052	-1.33	$319.3K ₿3.36	$0.00000503 ₿0.000000000052	$0.000004339 ₿0.000000000045	$59.06K ₿0.62	$319.3K ₿3.36	$319.3K ₿3.36
5342	XDEFI XDEFI	$0.00245 ₿0.000000025	-1.03	$318.74K ₿3.32	$0.002481 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5346	HanChain HAN	$0.0006138 ₿0.0000000064	-3.53	$318.4K ₿3.35	$0.0006369 ₿0.0000000066	$0.0006088 ₿0.0000000064	$907.93K ₿9.56	$920.28K ₿9.7	$318.4K ₿3.35
5349	Mendi Finance MENDI	$0.007643 ₿0.000000080	-0.18	$317.48K ₿3.35	$0.007671 ₿0.000000081	$0.00762 ₿0.000000078	$242.96 ₿0	$764.14K ₿8.05	$317.48K ₿3.35
5353	Koi KOI	$0.0006333 ₿0.0000000066	-1.55	$316.57K ₿3.34	$0.0006433 ₿0.0000000067	$0.0006278 ₿0.0000000065	$372.2 ₿0	$633.13K ₿6.67	$316.57K ₿3.34
5354	Yoshi.exchange YOSHI	$0.002066 ₿0.000000021	-13.30	$316.24K ₿3.33	$0.002384 ₿0.000000024	$0.002054 ₿0.000000021	$417.41 ₿0	$316.24K ₿3.33	$316.24K ₿3.33
5359	Laika AI LKI	$0.0007346 ₿0.0000000077	-1.00	$314.62K ₿3.31	$0.0007635 ₿0.0000000079	$0.0007177 ₿0.0000000075	$274.84K ₿2.9	$734.68K ₿7.74	$314.62K ₿3.31
5361	Wrapped DOG WDOG	$0.0003148 ₿0.0000000033	-5.41	$314.87K ₿3.32	$0.0003336 ₿0.0000000034	$0.0003113 ₿0.0000000032	$152.47K ₿1.61	$314.87K ₿3.32	$314.87K ₿3.32
5362	Market Making Pro MMPRO	$0.003409 ₿0.000000035	0.58	$313.98K ₿3.31	$0.003696 ₿0.000000038	$0.003357 ₿0.000000034	$19.88K ₿0.21	$340.98K ₿3.59	$313.98K ₿3.31
5364	UniLend Finance UFT	$0.003043 ₿0.000000032	-0.08	$304.39K ₿3.21	$0.003135 ₿0.000000033	$0.002982 ₿0.000000031	$56.84K ₿0.6	$304.39K ₿3.21	$304.39K ₿3.21
5370	Hermes Protocol HERMES	$0.00181 ₿0.000000019	-1.94	$312.59K ₿3.29	$0.001871 ₿0.000000019	$0.001795 ₿0.000000018	$53.77 ₿0	$976.72K ₿10.29	$312.59K ₿3.29
5371	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	0	$312.18K ₿3.23	$0	$0	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5373	Decentral Games DG	$0.0003352 ₿0.0000000035	2.62	$311.47K ₿3.28	$0.0003719 ₿0.0000000038	$0.0002601 ₿0.0000000027	$181.08 ₿0	$311.51K ₿3.28	$311.47K ₿3.28
5383	BEPRO Network LX	$0.00003092 ₿0.00000000032	8.75	$309.22K ₿3.26	$0.00005368 ₿0.00000000056	$0.00002684 ₿0.00000000027	$6.26K ₿0.07	$309.22K ₿3.26	$309.22K ₿3.26
5384	UXD Stablecoin UXD	$1.03 ₿0.000010	0.47	$309.11K ₿3.26	$1.03 ₿0.000010	$1.02 ₿0.000010	$20.71 ₿0	$9.25M ₿97.42	$309.11K ₿3.26
5393	InsightX INX	$0.001497 ₿0.000000015	0.23	$307.45K ₿3.24	$0.001503 ₿0.000000015	$0.001478 ₿0.000000015	$203.08 ₿0	$374.62K ₿3.95	$307.45K ₿3.24
5395	Civilization CIV	$0.001052 ₿0.000000011	-2.30	$307.09K ₿3.24	$0.001078 ₿0.000000011	$0.001045 ₿0.000000011	$316.84 ₿0	$315.86K ₿3.33	$307.09K ₿3.24
5397	Unique Network UNQ	$0.001087 ₿0.000000011	-1.71	$306.69K ₿3.23	$0.001106 ₿0.000000011	$0.001087 ₿0.000000011	$16.89 ₿0	$1.13M ₿11.94	$306.69K ₿3.23
5399	Jim JIM	$0.00000134 ₿0.000000000014	-1.15	$306.57K ₿3.21	$0.000001359 ₿0.000000000014	$0.000001329 ₿0.000000000013	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5406	GUMMY GUMMY	$0.0003828 ₿0.0000000040	-2.38	$303.45K ₿3.2	$0.0003928 ₿0.0000000040	$0.00038 ₿0.0000000040	$404.46 ₿0	$303.45K ₿3.2	$303.45K ₿3.2
5412	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	-1.82	$303.86K ₿3.2	$0.000000000842 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$1.84 ₿0	$412.52K ₿4.35	$303.86K ₿3.2
5415	Wild Goat Coin WGC	$0.00007587 ₿0.00000000079	-1.92	$303.47K ₿3.2	$0.00007755 ₿0.00000000080	$0.00007538 ₿0.00000000079	$99.82 ₿0	$303.47K ₿3.2	$303.47K ₿3.2
5416	Moby MOBY	$0.007383 ₿0.000000077	-0.96	$303.32K ₿3.2	$0.008522 ₿0.000000089	$0.007288 ₿0.000000076	$54.45K ₿0.57	$736.26K ₿7.76	$303.32K ₿3.2
5418	Affyn FYN	$0.0007879 ₿0.0000000083	2.17	$302.53K ₿3.19	$0.0008071 ₿0.0000000084	$0.0007584 ₿0.0000000079	$13.15K ₿0.14	$788K ₿8.3	$302.53K ₿3.19
5419	UX Chain UX	$0.00006834 ₿0.00000000071	-36.37	$302.98K ₿3.19	$0.0001081 ₿0.0000000011	$0.00005568 ₿0.00000000058	$3.62K ₿0.04	$840.08K ₿8.85	$302.98K ₿3.19
5421	Heroes of NFT HON	$0.003367 ₿0.000000035	-5.26	$302.24K ₿3.18	$0.003567 ₿0.000000036	$0.0033 ₿0.000000034	$882.33 ₿0.01	$667.14K ₿7.03	$302.24K ₿3.18
5426	Sin City SIN	$0.0003461 ₿0.0000000036	0.34	$301.45K ₿3.18	$0.000347 ₿0.0000000036	$0.0003427 ₿0.0000000035	$159.95K ₿1.69	$346.12K ₿3.65	$301.45K ₿3.18
5436	Blockchain Brawlers BRWL	$0.0002998 ₿0.0000000031	15.50	$299.89K ₿3.16	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$844.95 ₿0.01	$299.89K ₿3.16	$299.89K ₿3.16
5437	Elk Finance ELK	$0.01859 ₿0.00000019	-3.06	$300.14K ₿3.16	$0.01924 ₿0.00000020	$0.01842 ₿0.00000019	$2.61K ₿0.03	$789.2K ₿8.32	$300.14K ₿3.16
5441	MoonEdge MOONED	$0.001496 ₿0.000000015	-0.07	$299.39K ₿3.16	$0.001497 ₿0.000000015	$0.001496 ₿0.000000015	$1.14 ₿0	$299.39K ₿3.16	$299.39K ₿3.16
5444	Wombat Exchange WOM	$0.00102 ₿0.000000010	-0.36	$298.02K ₿3.14	$0.001025 ₿0.000000010	$0.001013 ₿0.000000010	$63.65 ₿0	$1.02M ₿10.75	$298.02K ₿3.14
5447	Walken WLKN	$0.0001938 ₿0.0000000020	-2.14	$297.76K ₿3.14	$0.0001997 ₿0.0000000020	$0.000193 ₿0.0000000020	$1.16K ₿0.01	$387.68K ₿4.09	$297.76K ₿3.14
5454	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	-0.40	$296.59K ₿3.11	$0.0002981 ₿0.0000000031	$0.000293 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.11	$296.59K ₿3.11
5455	Chirpley CHRP	$0.0004135 ₿0.0000000043	-1.06	$295.55K ₿3.11	$0.0004217 ₿0.0000000044	$0.0004099 ₿0.0000000042	$55.85K ₿0.59	$413.55K ₿4.36	$295.55K ₿3.11
5456	Linda LINDA	$0.000003059 ₿0.000000000032	-4.26	$295.33K ₿3.11	$0.00000321 ₿0.000000000033	$0.00000304 ₿0.000000000032	$2.48 ₿0	$306.18K ₿3.23	$295.33K ₿3.11
5460	Libertum LBM	$0.005104 ₿0.000000053	1.50	$295.72K ₿3.12	$0.005096 ₿0.000000053	$0.004497 ₿0.000000047	$128.4K ₿1.35	$1.02M ₿10.76	$295.72K ₿3.12
5470	Raven Protocol RAVEN	$0.00006606 ₿0.00000000069	-6.72	$293.07K ₿3.09	$0.00007286 ₿0.00000000076	$0.00006582 ₿0.00000000068	$398.06 ₿0	$660.56K ₿6.97	$293.07K ₿3.09
5472	DeFrogs DEFROGS	$29.26 ₿0.00030	-2.49	$292.72K ₿3.09	$30.2 ₿0.00031	$29.18 ₿0.00030	$876.78 ₿0.01	$292.72K ₿3.09	$292.72K ₿3.09
5477	IVPAY IVPAY	$0.0009818 ₿0.000000010	-1.36	$292.14K ₿3.08	$0.001029 ₿0.000000010	$0.0009577 ₿0.000000010	$88.2K ₿0.93	$983.3K ₿10.36	$292.14K ₿3.08
5479	Neiro NEIRO	$0.0002923 ₿0.0000000030	-2.32	$292.29K ₿3.08	$0.0003 ₿0.0000000031	$0.0002918 ₿0.0000000030	$390.92K ₿4.12	$292.29K ₿3.08	$292.29K ₿3.08
5480	Galvan IZE	$0.00004559 ₿0.00000000048	-1.89	$292.13K ₿3.08	$0.00007726 ₿0.00000000080	$0.00003584 ₿0.00000000037	$4.08K ₿0.04	$292.13K ₿3.08	$292.13K ₿3.08
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}