21 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5114	ApeBond ABOND	$0.0009522 ₿0.000000010	-15.30	$362.76K ₿3.9	$0.001124 ₿0.000000011	$0.0009326 ₿0.000000010	$87.85K ₿0.94	$402.61K ₿4.33	$362.76K ₿3.9
5118	Pepe on SOL PEPE	$0.0003617 ₿0.0000000038	-4.53	$361.79K ₿3.89	$0.0003811 ₿0.0000000039	$0.0003511 ₿0.0000000037	$1.89K ₿0.02	$361.79K ₿3.89	$361.79K ₿3.89
5120	Torum XTM	$0.001569 ₿0.000000016	-3.12	$361.95K ₿3.89	$0.001623 ₿0.000000017	$0.001568 ₿0.000000016	$100.37K ₿1.08	$1.25M ₿13.45	$361.95K ₿3.89
5121	CocktailBar COC	$7.24 ₿0.000078	-3.81	$361.76K ₿3.9	$7.55 ₿0.000079	$7.18 ₿0.000077	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5122	Omax OMAX	$0.00004018 ₿0.00000000043	-3.56	$361.69K ₿3.88	$0.00004305 ₿0.00000000046	$0.00004 ₿0.00000000043	$70.23K ₿0.75	$361.69K ₿3.88	$361.69K ₿3.88
5126	이더랜드 LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5129	Groyper GROYPER	$0.003867 ₿0.000000041	-0.39	$359.64K ₿3.86	$0.003889 ₿0.000000041	$0.00385 ₿0.000000041	$451.93 ₿0	$359.64K ₿3.86	$359.64K ₿3.86
5130	Lattice Token LTX	$0.01121 ₿0.00000012	-2.17	$359.88K ₿3.86	$0.01146 ₿0.00000012	$0.01119 ₿0.00000011	$28.07K ₿0.3	$1.12M ₿12.04	$359.88K ₿3.86
5134	TOMI TOMI	$0.000000000419 ₿0.0000000000000045	-15.89	$359.12K ₿3.86	$0.000000000723 ₿0.0000000000000077	$0.000000000416 ₿0.0000000000000044	$29.82K ₿0.32	$359.12K ₿3.86	$359.12K ₿3.86
5135	XSwap Protocol XSP	$0.0001497 ₿0.0000000016	-2.50	$358.98K ₿3.85	$0.0001535 ₿0.0000000016	$0.0001478 ₿0.0000000015	$1.65K ₿0.02	$1.95M ₿20.9	$358.98K ₿3.85
5137	Horizon Protocol HZN	$0.001804 ₿0.000000019	-3.26	$358.58K ₿3.85	$0.001865 ₿0.000000019	$0.001802 ₿0.000000019	$14.37 ₿0	$470.14K ₿5.05	$358.58K ₿3.85
5138	Neiro NEIRO	$0.0003615 ₿0.0000000038	-3.95	$358.08K ₿3.85	$0.000398 ₿0.0000000042	$0.0003441 ₿0.0000000037	$343.03K ₿3.68	$358.08K ₿3.85	$358.08K ₿3.85
5144	Forgotten Playland FP	$0.00008752 ₿0.00000000094	-3.34	$356.78K ₿3.83	$0.00009095 ₿0.00000000095	$0.00008582 ₿0.00000000092	$62.44 ₿0	$697.76K ₿7.5	$356.78K ₿3.83
5146	Carlo CARLO	$0.0003563 ₿0.0000000038	-2.74	$356.47K ₿3.83	$0.0003675 ₿0.0000000038	$0.0003436 ₿0.0000000037	$369.83 ₿0	$356.47K ₿3.83	$356.47K ₿3.83
5148	Sturdy STRDY	$0.01744 ₿0.00000018	-3.90	$355.93K ₿3.82	$0.01816 ₿0.00000019	$0.01727 ₿0.00000018	$24.04 ₿0	$1.74M ₿18.72	$355.93K ₿3.82
5153	XSwap Treasure XTT	$0.0002989 ₿0.0000000032	-3.98	$354.18K ₿3.8	$0.0003113 ₿0.0000000033	$0.0002948 ₿0.0000000031	$8.89 ₿0	$419.7K ₿4.51	$354.18K ₿3.8
5162	Honest HNST	$0.002594 ₿0.000000027	-0.29	$352.86K ₿3.79	$0.002713 ₿0.000000029	$0.00253 ₿0.000000027	$7.34K ₿0.08	$1.04M ₿11.15	$352.86K ₿3.79
5163	Kasta KASTA	$0.0004602 ₿0.0000000049	-0.69	$352.27K ₿3.78	$0.0004657 ₿0.0000000050	$0.0004462 ₿0.0000000047	$68.72K ₿0.74	$690.11K ₿7.41	$352.27K ₿3.78
5178	Crowns CWS	$0.0452 ₿0.00000048	0.17	$345.59K ₿3.71	$0.04857 ₿0.00000052	$0.04361 ₿0.00000046	$102.95K ₿1.11	$345.59K ₿3.71	$345.59K ₿3.71
5180	88mph MPH	$0.2967 ₿0.0000031	0.68	$346.16K ₿3.72	$0.2966 ₿0.0000031	$0.01853 ₿0.00000019	$81.18 ₿0	$417.68K ₿4.49	$346.16K ₿3.72
5182	PacMoon PAC	$0.0003542 ₿0.0000000038	-2.96	$345.4K ₿3.71	$0.0003657 ₿0.0000000038	$0.0003518 ₿0.0000000038	$4.09 ₿0	$354.26K ₿3.81	$345.4K ₿3.71
5184	Starcoin STC	$0.0009335 ₿0.000000010	0.55	$345.13K ₿3.71	$0.0009347 ₿0.000000010	$0.0009219 ₿0.0000000097	$16.15K ₿0.17	$345.13K ₿3.71	$345.13K ₿3.71
5186	VersaGames VERSA	$0.003187 ₿0.000000034	-2.08	$344.61K ₿3.7	$0.003255 ₿0.000000034	$0.00312 ₿0.000000033	$16.87 ₿0	$1.02M ₿10.95	$344.61K ₿3.7
5198	SatoshiVM SAVM	$0.04657 ₿0.00000050	2.95	$342.48K ₿3.68	$0.05026 ₿0.00000052	$0.04351 ₿0.00000046	$169.19K ₿1.82	$978.09K ₿10.51	$342.48K ₿3.68
5202	catownkimono COK	$0.0000003438 ₿0.0000000000036	1.65	$343.28K ₿3.69	$0.0000003863 ₿0.0000000000040	$0.0000003376 ₿0.0000000000035	$69.43K ₿0.74	$343.28K ₿3.69	$343.28K ₿3.69
5203	Blockasset BLOCK	$0.001096 ₿0.000000011	-5.25	$341.83K ₿3.67	$0.001192 ₿0.000000012	$0.00106 ₿0.000000011	$4.41K ₿0.05	$341.83K ₿3.67	$341.83K ₿3.67
5208	Moby MOBY	$0.008261 ₿0.000000088	10.25	$340.35K ₿3.66	$0.008284 ₿0.000000089	$0.007144 ₿0.000000077	$61.02K ₿0.66	$826.16K ₿8.88	$340.35K ₿3.66
5210	web3war FPS	$0.008151 ₿0.000000087	-0.24	$339.44K ₿3.65	$0.00889 ₿0.000000096	$0.007804 ₿0.000000083	$20.58K ₿0.22	$1.22M ₿13.14	$339.44K ₿3.65
5211	RIBBIT RBT	$0.0000008348 ₿0.0000000000089	-2.51	$339.85K ₿3.65	$0.0000008636 ₿0.0000000000090	$0.0000008015 ₿0.0000000000086	$1.21K ₿0.01	$339.85K ₿3.65	$339.85K ₿3.65
5215	CheckDot CDT	$0.04583 ₿0.00000049	-3.91	$338.72K ₿3.64	$0.04937 ₿0.00000051	$0.04571 ₿0.00000049	$9.09 ₿0	$458.31K ₿4.92	$338.72K ₿3.64
5216	Virtua TVK	$0.003985 ₿0.000000042	26.34	$338.53K ₿3.63	$0.006226 ₿0.000000067	$0.003015 ₿0.000000032	$1.55K ₿0.02	$4.78M ₿51.35	$338.53K ₿3.63
5219	Bware INFRA	$0.06739 ₿0.00000072	1.23	$337.46K ₿3.63	$0.06741 ₿0.00000073	$0.06643 ₿0.00000069	$11.96K ₿0.13	$6.74M ₿72.41	$337.46K ₿3.63
5222	Laika AI LKI	$0.0007864 ₿0.0000000084	0.25	$336.68K ₿3.62	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$274.39K ₿2.95	$786.2K ₿8.44	$336.68K ₿3.62
5227	cLINK CLINK	$0.2619 ₿0.0000028	-6.16	$336.03K ₿3.61	$0.2799 ₿0.0000029	$0.2576 ₿0.0000027	$0 ₿0	$336.03K ₿3.61	$336.03K ₿3.61
5228	Xraders XR	$0.005855 ₿0.000000062	-3.45	$335.89K ₿3.61	$0.006841 ₿0.000000073	$0.005621 ₿0.000000060	$864.06K ₿9.28	$585.4K ₿6.29	$335.89K ₿3.61
5233	Tetu TETU	$0.0006877 ₿0.0000000073	0.59	$334.04K ₿3.59	$0.0006878 ₿0.0000000074	$0.0006835 ₿0.0000000073	$4.73 ₿0	$356.92K ₿3.83	$334.04K ₿3.59
5243	UX Chain UX	$0.00007477 ₿0.00000000080	5.91	$331.42K ₿3.56	$0.00007529 ₿0.00000000080	$0.0000698 ₿0.00000000073	$329.21 ₿0	$918.94K ₿9.87	$331.42K ₿3.56
5244	All Your Base AYB	$0.0000001665 ₿0.0000000000017	-3.16	$331.36K ₿3.55	$0.0000001725 ₿0.0000000000018	$0.0000001645 ₿0.0000000000017	$91.63 ₿0	$331.36K ₿3.55	$331.36K ₿3.55
5247	Pepoclown HONK	$0.000000000786 ₿0.0000000000000084	-9.39	$330.52K ₿3.55	$0.000000000867 ₿0.0000000000000091	$0.000000000691 ₿0.0000000000000074	$14.44K ₿0.16	$330.52K ₿3.55	$330.52K ₿3.55
5251	SunWukong SUNWUKONG	$0.00033 ₿0.0000000035	-1.44	$330.03K ₿3.55	$0.0003348 ₿0.0000000036	$0.0003291 ₿0.0000000035	$324.41 ₿0	$330.03K ₿3.55	$330.03K ₿3.55
5252	Kommunitas KOM	$0.0001986 ₿0.0000000021	2.86	$329.96K ₿3.55	$0.0002122 ₿0.0000000022	$0.0001886 ₿0.0000000020	$305.25 ₿0	$397.35K ₿4.27	$329.96K ₿3.55
5261	Wicrypt WNT	$0.006813 ₿0.000000073	-10.63	$327.89K ₿3.52	$0.007664 ₿0.000000080	$0.005079 ₿0.000000054	$108.57K ₿1.17	$1.36M ₿14.63	$327.89K ₿3.52
5264	SophiaVerse SOPH	$0.001258 ₿0.000000013	-1.78	$327.29K ₿3.52	$0.001282 ₿0.000000013	$0.001256 ₿0.000000013	$68.51K ₿0.74	$1.26M ₿13.52	$327.29K ₿3.52
5267	Aston Martin Cognizant Fan Token AM	$0.1176 ₿0.0000012	-2.29	$326.46K ₿3.51	$0.1206 ₿0.0000013	$0.116 ₿0.0000012	$32.23K ₿0.35	$1.18M ₿12.64	$326.46K ₿3.51
5269	Ÿ YAI	$0.00355 ₿0.000000038	-4.05	$326.68K ₿3.51	$0.003712 ₿0.000000038	$0.00352 ₿0.000000038	$4.46 ₿0	$355.09K ₿3.81	$326.68K ₿3.51
5273	Kimbo KIMBO	$0.000004689 ₿0.000000000050	-8.04	$325.33K ₿3.5	$0.000005159 ₿0.000000000054	$0.000003989 ₿0.000000000043	$71.29K ₿0.77	$325.33K ₿3.5	$325.33K ₿3.5
5278	IQ50 IQ50	$0.000000647 ₿0.0000000000069	-5.09	$326.43K ₿3.51	$0.0000006875 ₿0.0000000000072	$0.0000006361 ₿0.0000000000068	$72.69 ₿0	$326.43K ₿3.51	$326.43K ₿3.51
5279	ETHEREUM IS GOOD EBULL	$0.0000325 ₿0.00000000034	-5.16	$325.14K ₿3.49	$0.0000374 ₿0.00000000040	$0.00003235 ₿0.00000000034	$50.99K ₿0.55	$325.14K ₿3.49	$325.14K ₿3.49
5280	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1165 ₿0.0000012	-2.00	$324.73K ₿3.49	$0.1191 ₿0.0000012	$0.1143 ₿0.0000012	$103.18K ₿1.11	$1.17M ₿12.52	$324.73K ₿3.49
5288	FreeRossDAO FREE	$0.0000419 ₿0.00000000044	2.50	$323.3K ₿3.47	$0.00004255 ₿0.00000000045	$0.00004087 ₿0.00000000042	$236.98 ₿0	$389.1K ₿4.18	$323.3K ₿3.47
5290	ArbiDoge ADOGE	$0.00000004034 ₿0.00000000000043	-3.88	$322.78K ₿3.47	$0.00000004211 ₿0.00000000000044	$0.00000004009 ₿0.00000000000043	$1.2 ₿0	$322.78K ₿3.47	$322.78K ₿3.47
5293	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-5.16	$322.34K ₿3.46	$0.00000000002 ₿0.00000000000000021	$0.000000000007 ₿0.000000000000000070	$252.94K ₿2.72	$452.4K ₿4.86	$322.34K ₿3.46
5294	Mendi Finance MENDI	$0.007657 ₿0.000000082	0.26	$322.29K ₿3.46	$0.007682 ₿0.000000082	$0.007576 ₿0.000000079	$530.5 ₿0.01	$765.79K ₿8.23	$322.29K ₿3.46
5297	Maple MPL	$0.1841 ₿0.0000019	-0.07	$321.99K ₿3.46	$0.1853 ₿0.0000019	$0.1841 ₿0.0000019	$51.23K ₿0.55	$1.84M ₿19.79	$321.99K ₿3.46
5302	LATOKEN LA	$0.005297 ₿0.000000056	-3.65	$321.43K ₿3.45	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.53 ₿0	$2.12M ₿22.77	$321.43K ₿3.45
5312	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5327	Dfyn Network DFYN	$0.001642 ₿0.000000017	-3.65	$316.26K ₿3.4	$0.001707 ₿0.000000018	$0.001629 ₿0.000000017	$75.51K ₿0.81	$325.78K ₿3.5	$316.26K ₿3.4
5330	XDEFI XDEFI	$0.00243 ₿0.000000026	1.30	$316.12K ₿3.4	$0.00244 ₿0.000000026	$0.002397 ₿0.000000025	$15.5 ₿0	$583.29K ₿6.27	$316.12K ₿3.4
5334	Planet Token PLANET	$0.0000003697 ₿0.0000000000039	-4.02	$314.8K ₿3.38	$0.0000004315 ₿0.0000000000045	$0.0000003685 ₿0.0000000000039	$67.97K ₿0.73	$369.72K ₿3.97	$314.8K ₿3.38
5335	Yoshi.exchange YOSHI	$0.002057 ₿0.000000022	-1.47	$314.73K ₿3.38	$0.002087 ₿0.000000022	$0.002042 ₿0.000000022	$7.4 ₿0	$314.73K ₿3.38	$314.73K ₿3.38
5338	Hubble HBB	$0.00458 ₿0.000000049	-2.19	$312.95K ₿3.36	$0.004684 ₿0.000000049	$0.004411 ₿0.000000046	$145.35 ₿0	$458.03K ₿4.92	$312.95K ₿3.36
5340	Everyworld EVERY	$0.0001224 ₿0.0000000013	-13.80	$312.24K ₿3.35	$0.0001829 ₿0.0000000019	$0.0001224 ₿0.0000000012	$400.46 ₿0	$1.22M ₿13.16	$312.24K ₿3.35
5342	AstroPepeX APX	$0.000004799 ₿0.000000000051	-4.81	$312.04K ₿3.35	$0.000005059 ₿0.000000000053	$0.00000421 ₿0.000000000045	$58.77K ₿0.63	$312.04K ₿3.35	$312.04K ₿3.35
5343	HanChain HAN	$0.0005972 ₿0.0000000064	-3.69	$311.85K ₿3.35	$0.0006213 ₿0.0000000065	$0.000595 ₿0.0000000064	$885.09K ₿9.5	$896.09K ₿9.63	$311.85K ₿3.35
5345	HAMI $HAMI	$0.0003097 ₿0.0000000033	-22.23	$311.54K ₿3.33	$0.0004054 ₿0.0000000043	$0.0003073 ₿0.0000000033	$50.96K ₿0.55	$311.54K ₿3.33	$311.54K ₿3.33
5354	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5356	Kibble KIBBLE	$0.001743 ₿0.000000018	-3.86	$308.36K ₿3.31	$0.001823 ₿0.000000019	$0.001737 ₿0.000000018	$1.06K ₿0.01	$588.13K ₿6.32	$308.36K ₿3.31
5358	UXD Stablecoin UXD	$1.02 ₿0.000011	0.66	$308.28K ₿3.31	$1.04 ₿0.000011	$1.02 ₿0.000010	$66.66 ₿0	$9.22M ₿99.09	$308.28K ₿3.31
5360	Market Making Pro MMPRO	$0.003344 ₿0.000000035	-2.62	$307.99K ₿3.31	$0.003446 ₿0.000000037	$0.003335 ₿0.000000035	$18.04K ₿0.19	$334.48K ₿3.59	$307.99K ₿3.31
5369	Koi KOI	$0.0006132 ₿0.0000000065	-4.48	$306.6K ₿3.29	$0.0006439 ₿0.0000000067	$0.0006043 ₿0.0000000065	$10.28 ₿0	$613.2K ₿6.59	$306.6K ₿3.29
5371	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000092	-2.11	$305.93K ₿3.29	$0.000000000009 ₿0.000000000000000092	$0.000000000008 ₿0.000000000000000091	$83.85 ₿0	$315.46K ₿3.39	$305.93K ₿3.29
5372	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5374	Legia Warsaw Fan Token LEG	$0.2591 ₿0.0000027	19.33	$306.01K ₿3.29	$0.2591 ₿0.0000027	$0.2128 ₿0.0000022	$6.48 ₿0	$1.3M ₿13.92	$306.01K ₿3.29
5375	Chirpley CHRP	$0.0004261 ₿0.0000000045	-0.41	$305.77K ₿3.29	$0.0004369 ₿0.0000000046	$0.0004212 ₿0.0000000044	$60.64K ₿0.65	$426.17K ₿4.58	$305.77K ₿3.29
5378	Kryptokrona XKR	$0.0005016 ₿0.0000000053	-19.04	$305.49K ₿3.28	$0.0006196 ₿0.0000000067	$0.0004996 ₿0.0000000053	$1.77K ₿0.02	$501.66K ₿5.39	$305.49K ₿3.28
5382	99 Bitcoins 99BTC	$0.000004619 ₿0.000000000049	0.14	$304.73K ₿3.27	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.33 ₿0	$304.73K ₿3.27	$304.73K ₿3.27
5386	Polka City POLC	$0.0007488 ₿0.0000000080	-4.59	$302.11K ₿3.25	$0.0008002 ₿0.0000000086	$0.0007312 ₿0.0000000078	$63.59K ₿0.68	$499.35K ₿5.37	$302.11K ₿3.25
5388	DeFrogs DEFROGS	$30.3 ₿0.00032	-3.04	$303K ₿3.25	$31.35 ₿0.00032	$29.78 ₿0.00032	$976.48 ₿0.01	$303K ₿3.25	$303K ₿3.25
5390	Decentral Games DG	$0.000326 ₿0.0000000035	-1.92	$302.87K ₿3.25	$0.0003324 ₿0.0000000035	$0.000282 ₿0.0000000029	$91.4 ₿0	$302.87K ₿3.25	$302.87K ₿3.25
5396	JulSwap JULD	$0.0005295 ₿0.0000000056	5.99	$301.81K ₿3.24	$0.0005295 ₿0.0000000056	$0.0004397 ₿0.0000000047	$35.84K ₿0.38	$407.74K ₿4.38	$301.81K ₿3.24
5400	InsightX INX	$0.001468 ₿0.000000015	-9.76	$301.27K ₿3.24	$0.001632 ₿0.000000017	$0.001459 ₿0.000000015	$1.49K ₿0.02	$367.09K ₿3.94	$301.27K ₿3.24
5407	Sin City SIN	$0.0003442 ₿0.0000000036	-4.65	$299.8K ₿3.22	$0.0003609 ₿0.0000000038	$0.000341 ₿0.0000000036	$208.16K ₿2.24	$344.22K ₿3.7	$299.8K ₿3.22
5409	MoonEdge MOONED	$0.001497 ₿0.000000016	0.82	$299.44K ₿3.22	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.17 ₿0	$299.44K ₿3.22	$299.44K ₿3.22
5411	Wombat Exchange WOM	$0.00102 ₿0.000000010	-0.27	$298.04K ₿3.2	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$228.92 ₿0	$1.02M ₿10.96	$298.04K ₿3.2
5412	Jim JIM	$0.0000013 ₿0.000000000013	-0.16	$297.96K ₿3.2	$0.000001309 ₿0.000000000014	$0.0000013 ₿0.000000000013	$7.84 ₿0	$388.34K ₿4.17	$297.96K ₿3.2
5413	Hermes Protocol HERMES	$0.001726 ₿0.000000018	-4.08	$297.89K ₿3.2	$0.001805 ₿0.000000018	$0.001717 ₿0.000000018	$69.05 ₿0	$930.44K ₿9.99	$297.89K ₿3.2
5414	UniLend Finance UFT	$0.002977 ₿0.000000031	-0.37	$297.78K ₿3.2	$0.003135 ₿0.000000033	$0.002976 ₿0.000000031	$58.75K ₿0.63	$297.78K ₿3.2	$297.78K ₿3.2
5417	enqAI ENQAI	$0.0002996 ₿0.0000000032	-19.04	$296.87K ₿3.19	$0.0003706 ₿0.0000000038	$0.0002954 ₿0.0000000031	$52.24K ₿0.56	$299.64K ₿3.22	$296.87K ₿3.19
5427	Raven Protocol RAVEN	$0.0000666 ₿0.00000000071	-4.58	$295.49K ₿3.17	$0.00007155 ₿0.00000000075	$0.00006655 ₿0.00000000071	$260.07 ₿0	$666.01K ₿7.16	$295.49K ₿3.17
5436	Affyn FYN	$0.0007678 ₿0.0000000082	-0.47	$294.78K ₿3.17	$0.000773 ₿0.0000000083	$0.0007627 ₿0.0000000080	$12.3K ₿0.13	$767.82K ₿8.25	$294.78K ₿3.17
5446	Deri Protocol DERI	$0.002231 ₿0.000000023	1.70	$292.71K ₿3.14	$0.002447 ₿0.000000026	$0.002128 ₿0.000000022	$17.84K ₿0.19	$1.04M ₿11.22	$292.71K ₿3.14
5451	GUMMY GUMMY	$0.0003706 ₿0.0000000039	-3.59	$293.61K ₿3.15	$0.0003876 ₿0.0000000040	$0.0003602 ₿0.0000000038	$608.16 ₿0.01	$293.61K ₿3.15	$293.61K ₿3.15
5453	Elk Finance ELK	$0.01809 ₿0.00000019	-3.28	$292.01K ₿3.14	$0.01898 ₿0.00000019	$0.01798 ₿0.00000019	$2.25K ₿0.02	$767.83K ₿8.25	$292.01K ₿3.14
5461	Wanaka Farm WANA	$0.001672 ₿0.000000017	-1.06	$290.23K ₿3.12	$0.00169 ₿0.000000018	$0.001653 ₿0.000000017	$47.87 ₿0	$836.22K ₿8.98	$290.23K ₿3.12
5465	Elmo ELMO	$0.001003 ₿0.000000010	0.47	$290.51K ₿3.12	$0.001022 ₿0.000000010	$0.0009801 ₿0.000000010	$1.17K ₿0.01	$290.51K ₿3.12	$290.51K ₿3.12
5467	KOALA AI KOKO	$0.00000003152 ₿0.00000000000033	-4.96	$297.17K ₿3.19	$0.00000003375 ₿0.00000000000035	$0.00000003041 ₿0.00000000000032	$12.71K ₿0.14	$313.84K ₿3.37	$297.17K ₿3.19
5468	Linda LINDA	$0.000003009 ₿0.000000000032	4.46	$290.5K ₿3.12	$0.00000334 ₿0.000000000035	$0.000002879 ₿0.000000000031	$1.43 ₿0	$301.18K ₿3.24	$290.5K ₿3.12
5469	IVPAY IVPAY	$0.0009775 ₿0.000000010	-1.66	$290.43K ₿3.12	$0.0009994 ₿0.000000010	$0.0009762 ₿0.000000010	$109.92K ₿1.18	$977.53K ₿10.5	$290.43K ₿3.12
5480	Data Lake LAKE	$0.0001725 ₿0.0000000018	-8.64	$287.22K ₿3.09	$0.0001894 ₿0.0000000019	$0.0001723 ₿0.0000000018	$473.18 ₿0.01	$431.4K ₿4.64	$287.22K ₿3.09
5482	Sommelier SOMM	$0.0007653 ₿0.0000000082	-4.56	$286.84K ₿3.08	$0.0008037 ₿0.0000000084	$0.0007373 ₿0.0000000079	$1.28 ₿0	$382.66K ₿4.11	$286.84K ₿3.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}