21 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5120	Pepe on SOL PEPE	$0.000362 ₿0.0000000038	-4.04	$362.06K ₿3.89	$0.0003834 ₿0.0000000040	$0.0003511 ₿0.0000000037	$1.87K ₿0.02	$362.06K ₿3.89	$362.06K ₿3.89
5122	Torum XTM	$0.001572 ₿0.000000016	-2.70	$362.51K ₿3.9	$0.001623 ₿0.000000017	$0.001568 ₿0.000000016	$99.98K ₿1.07	$1.25M ₿13.49	$362.51K ₿3.9
5123	CocktailBar COC	$7.24 ₿0.000078	-3.81	$361.76K ₿3.9	$7.55 ₿0.000079	$7.18 ₿0.000077	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5124	Omax OMAX	$0.00004018 ₿0.00000000043	-3.03	$361.68K ₿3.89	$0.00004305 ₿0.00000000046	$0.00004 ₿0.00000000043	$70.96K ₿0.77	$361.68K ₿3.89	$361.68K ₿3.89
5125	이더랜드 LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5128	Lattice Token LTX	$0.0112 ₿0.00000012	-2.18	$359.6K ₿3.87	$0.01147 ₿0.00000012	$0.01119 ₿0.00000011	$29.44K ₿0.31	$1.12M ₿12.07	$359.6K ₿3.87
5129	Groyper GROYPER	$0.003864 ₿0.000000041	-0.47	$359.36K ₿3.86	$0.003889 ₿0.000000041	$0.00385 ₿0.000000041	$451.58 ₿0	$359.36K ₿3.86	$359.36K ₿3.86
5132	XSwap Protocol XSP	$0.0001497 ₿0.0000000016	-2.50	$358.98K ₿3.86	$0.0001535 ₿0.0000000016	$0.0001478 ₿0.0000000015	$1.65K ₿0.02	$1.95M ₿20.92	$358.98K ₿3.86
5136	Horizon Protocol HZN	$0.001804 ₿0.000000019	-3.00	$358.58K ₿3.88	$0.001867 ₿0.000000019	$0.001802 ₿0.000000019	$14.37 ₿0	$470.14K ₿5.08	$358.58K ₿3.88
5140	Forgotten Playland FP	$0.00008767 ₿0.00000000094	-3.23	$357.4K ₿3.84	$0.00009105 ₿0.00000000095	$0.00008582 ₿0.00000000092	$62.54 ₿0	$698.98K ₿7.51	$357.4K ₿3.84
5144	Carlo CARLO	$0.0003568 ₿0.0000000038	-2.75	$356.79K ₿3.83	$0.0003676 ₿0.0000000038	$0.0003436 ₿0.0000000037	$370.32 ₿0	$356.79K ₿3.83	$356.79K ₿3.83
5148	Sturdy STRDY	$0.01744 ₿0.00000018	-4.00	$355.93K ₿3.83	$0.01817 ₿0.00000019	$0.01727 ₿0.00000018	$24.04 ₿0	$1.74M ₿18.75	$355.93K ₿3.83
5150	ritestream RITE	$0.0004139 ₿0.0000000044	1.06	$355.63K ₿3.81	$0.0004172 ₿0.0000000044	$0.0004089 ₿0.0000000042	$18.77K ₿0.2	$414.68K ₿4.45	$355.63K ₿3.81
5154	XSwap Treasure XTT	$0.0002989 ₿0.0000000032	-3.98	$354.18K ₿3.81	$0.0003113 ₿0.0000000033	$0.0002948 ₿0.0000000031	$8.89 ₿0	$419.7K ₿4.51	$354.18K ₿3.81
5160	Honest HNST	$0.002595 ₿0.000000027	-2.47	$352.97K ₿3.79	$0.002713 ₿0.000000029	$0.00253 ₿0.000000027	$7.32K ₿0.08	$1.04M ₿11.15	$352.97K ₿3.79
5163	Kasta KASTA	$0.0004601 ₿0.0000000049	-1.11	$352.18K ₿3.79	$0.0004679 ₿0.0000000050	$0.0004462 ₿0.0000000047	$69.19K ₿0.74	$689.93K ₿7.42	$352.18K ₿3.79
5168	Neiro NEIRO	$0.0003547 ₿0.0000000038	-6.92	$351.22K ₿3.85	$0.000398 ₿0.0000000042	$0.0003441 ₿0.0000000037	$333.85K ₿3.66	$351.22K ₿3.85	$351.22K ₿3.85
5180	VersaGames VERSA	$0.003201 ₿0.000000034	-1.65	$346.12K ₿3.72	$0.003255 ₿0.000000034	$0.00312 ₿0.000000033	$16.94 ₿0	$1.02M ₿11.01	$346.12K ₿3.72
5181	88mph MPH	$0.2645 ₿0.0000028	-10.48	$346.1K ₿3.74	$0.2966 ₿0.0000031	$0.01853 ₿0.00000019	$91.7 ₿0	$417.61K ₿4.51	$346.1K ₿3.74
5182	PacMoon PAC	$0.0003547 ₿0.0000000038	-2.86	$345.85K ₿3.72	$0.0003657 ₿0.0000000038	$0.0003518 ₿0.0000000038	$4.09 ₿0	$354.72K ₿3.82	$345.85K ₿3.72
5185	Crowns CWS	$0.04516 ₿0.00000048	-0.17	$345.64K ₿3.71	$0.04857 ₿0.00000052	$0.04361 ₿0.00000046	$100.51K ₿1.08	$345.64K ₿3.71	$345.64K ₿3.71
5188	Starcoin STC	$0.0009337 ₿0.000000010	0.54	$345.21K ₿3.71	$0.0009347 ₿0.000000010	$0.0009219 ₿0.0000000097	$16.13K ₿0.17	$345.21K ₿3.71	$345.21K ₿3.71
5189	catownkimono COK	$0.0000003447 ₿0.0000000000036	1.58	$344.42K ₿3.7	$0.0000003863 ₿0.0000000000040	$0.0000003376 ₿0.0000000000035	$70.63K ₿0.76	$344.42K ₿3.7	$344.42K ₿3.7
5200	SatoshiVM SAVM	$0.04635 ₿0.00000049	2.79	$340.89K ₿3.66	$0.05026 ₿0.00000052	$0.04351 ₿0.00000046	$169.25K ₿1.82	$973.53K ₿10.46	$340.89K ₿3.66
5205	Moby MOBY	$0.008273 ₿0.000000088	9.80	$340.85K ₿3.65	$0.008281 ₿0.000000089	$0.007144 ₿0.000000077	$60.89K ₿0.66	$827.39K ₿8.86	$340.85K ₿3.65
5208	web3war FPS	$0.008168 ₿0.000000087	-0.20	$340.17K ₿3.65	$0.00889 ₿0.000000096	$0.007804 ₿0.000000083	$20.48K ₿0.22	$1.23M ₿13.17	$340.17K ₿3.65
5211	RIBBIT RBT	$0.0000008342 ₿0.0000000000089	-2.87	$339.63K ₿3.65	$0.0000008663 ₿0.0000000000090	$0.0000008015 ₿0.0000000000086	$1.3K ₿0.01	$339.63K ₿3.65	$339.63K ₿3.65
5212	Blockasset BLOCK	$0.001088 ₿0.000000011	-0.46	$339.35K ₿3.65	$0.001192 ₿0.000000012	$0.00106 ₿0.000000011	$5.47K ₿0.06	$339.35K ₿3.65	$339.35K ₿3.65
5214	CheckDot CDT	$0.04583 ₿0.00000049	-3.85	$339K ₿3.64	$0.04937 ₿0.00000051	$0.04571 ₿0.00000049	$9.37 ₿0	$458.7K ₿4.93	$339K ₿3.64
5215	Virtua TVK	$0.00399 ₿0.000000042	26.28	$338.9K ₿3.64	$0.006226 ₿0.000000067	$0.003015 ₿0.000000032	$1.55K ₿0.02	$4.79M ₿51.45	$338.9K ₿3.64
5221	Bware INFRA	$0.06738 ₿0.00000072	1.43	$336.7K ₿3.62	$0.06741 ₿0.00000073	$0.06643 ₿0.00000069	$11.97K ₿0.13	$6.72M ₿72.24	$336.7K ₿3.62
5224	Laika AI LKI	$0.0007874 ₿0.0000000084	-0.16	$336.52K ₿3.62	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$275.46K ₿2.96	$785.82K ₿8.44	$336.52K ₿3.62
5227	cLINK CLINK	$0.2615 ₿0.0000028	-6.23	$335.55K ₿3.61	$0.2799 ₿0.0000029	$0.2576 ₿0.0000027	$0 ₿0	$335.55K ₿3.61	$335.55K ₿3.61
5232	Xraders XR	$0.00583 ₿0.000000062	-6.17	$334.4K ₿3.58	$0.006841 ₿0.000000073	$0.005621 ₿0.000000060	$886.6K ₿9.53	$582.81K ₿6.23	$334.4K ₿3.58
5233	Tetu TETU	$0.0006877 ₿0.0000000073	0.59	$334.04K ₿3.59	$0.0006878 ₿0.0000000074	$0.0006835 ₿0.0000000073	$4.73 ₿0	$356.92K ₿3.83	$334.04K ₿3.59
5243	UX Chain UX	$0.00007477 ₿0.00000000080	5.99	$331.42K ₿3.56	$0.00007475 ₿0.00000000080	$0.0000698 ₿0.00000000073	$325.31 ₿0	$918.93K ₿9.87	$331.42K ₿3.56
5244	All Your Base AYB	$0.0000001665 ₿0.0000000000017	-3.35	$331.36K ₿3.55	$0.0000001725 ₿0.0000000000018	$0.0000001645 ₿0.0000000000017	$91.63 ₿0	$331.36K ₿3.55	$331.36K ₿3.55
5253	SunWukong SUNWUKONG	$0.00033 ₿0.0000000035	-1.44	$330.03K ₿3.55	$0.0003348 ₿0.0000000036	$0.0003291 ₿0.0000000035	$324.41 ₿0	$330.03K ₿3.55	$330.03K ₿3.55
5254	Wicrypt WNT	$0.006856 ₿0.000000073	-9.87	$329.93K ₿3.55	$0.007664 ₿0.000000080	$0.005079 ₿0.000000054	$108.31K ₿1.16	$1.37M ₿14.75	$329.93K ₿3.55
5258	Aston Martin Cognizant Fan Token AM	$0.1186 ₿0.0000012	-1.89	$329.15K ₿3.52	$0.1209 ₿0.0000013	$0.116 ₿0.0000012	$32.06K ₿0.34	$1.19M ₿12.68	$329.15K ₿3.52
5260	Pepoclown HONK	$0.000000000781 ₿0.0000000000000083	-10.11	$328.44K ₿3.53	$0.00000000087 ₿0.0000000000000091	$0.000000000691 ₿0.0000000000000074	$13.89K ₿0.15	$328.44K ₿3.53	$328.44K ₿3.53
5264	ETHEREUM IS GOOD EBULL	$0.00003279 ₿0.00000000035	-4.48	$327.95K ₿3.52	$0.0000374 ₿0.00000000040	$0.00003235 ₿0.00000000034	$50.97K ₿0.55	$327.95K ₿3.52	$327.95K ₿3.52
5266	SophiaVerse SOPH	$0.001258 ₿0.000000013	-1.82	$327.29K ₿3.52	$0.001282 ₿0.000000013	$0.001256 ₿0.000000013	$69.01K ₿0.74	$1.26M ₿13.52	$327.29K ₿3.52
5268	Ÿ YAI	$0.003547 ₿0.000000038	-4.28	$326.41K ₿3.51	$0.003712 ₿0.000000038	$0.00352 ₿0.000000038	$4.46 ₿0	$354.8K ₿3.81	$326.41K ₿3.51
5269	IQ50 IQ50	$0.0000006467 ₿0.0000000000069	-5.22	$326.27K ₿3.49	$0.0000006897 ₿0.0000000000072	$0.0000006361 ₿0.0000000000068	$72.65 ₿0	$326.27K ₿3.49	$326.27K ₿3.49
5279	FreeRossDAO FREE	$0.00004203 ₿0.00000000045	1.48	$324.37K ₿3.49	$0.00004255 ₿0.00000000045	$0.00004087 ₿0.00000000042	$235.32 ₿0	$390.39K ₿4.19	$324.37K ₿3.49
5283	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1162 ₿0.0000012	-2.01	$323.76K ₿3.48	$0.1191 ₿0.0000012	$0.1143 ₿0.0000012	$102.86K ₿1.12	$1.16M ₿12.48	$323.76K ₿3.48
5284	Maple MPL	$0.1851 ₿0.0000019	0.47	$323.73K ₿3.48	$0.1853 ₿0.0000019	$0.1841 ₿0.0000019	$51.29K ₿0.55	$1.85M ₿19.88	$323.73K ₿3.48
5287	ArbiDoge ADOGE	$0.0000000404 ₿0.00000000000043	-3.82	$323.26K ₿3.48	$0.00000004211 ₿0.00000000000044	$0.00000004009 ₿0.00000000000043	$22.38 ₿0	$323.26K ₿3.48	$323.26K ₿3.48
5288	Kimbo KIMBO	$0.000004619 ₿0.000000000049	-6.91	$323.06K ₿3.47	$0.000005159 ₿0.000000000054	$0.000003989 ₿0.000000000043	$69.03K ₿0.75	$323.06K ₿3.47	$323.06K ₿3.47
5294	Mendi Finance MENDI	$0.00766 ₿0.000000082	0.30	$322.35K ₿3.46	$0.007682 ₿0.000000082	$0.007576 ₿0.000000079	$530.2 ₿0.01	$765.94K ₿8.23	$322.35K ₿3.46
5301	Everyworld EVERY	$0.0001261 ₿0.0000000013	-11.26	$321.47K ₿3.45	$0.0001829 ₿0.0000000019	$0.000124 ₿0.0000000012	$237.57 ₿0	$1.26M ₿13.55	$321.47K ₿3.45
5302	LATOKEN LA	$0.005296 ₿0.000000056	-3.66	$321.41K ₿3.45	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.53 ₿0	$2.12M ₿22.76	$321.41K ₿3.45
5306	Deri Protocol DERI	$0.00244 ₿0.000000026	11.54	$320.23K ₿3.44	$0.002447 ₿0.000000026	$0.002128 ₿0.000000022	$17.38K ₿0.19	$1.14M ₿12.27	$320.23K ₿3.44
5309	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-14.69	$320.34K ₿3.46	$0.00000000002 ₿0.00000000000000021	$0.000000000007 ₿0.000000000000000070	$245.3K ₿2.62	$449.58K ₿4.86	$320.34K ₿3.46
5312	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5327	Kommunitas KOM	$0.0001913 ₿0.0000000020	0.26	$317.8K ₿3.41	$0.0002122 ₿0.0000000022	$0.0001886 ₿0.0000000020	$517.29 ₿0.01	$382.72K ₿4.11	$317.8K ₿3.41
5328	XDEFI XDEFI	$0.00243 ₿0.000000026	1.30	$316.12K ₿3.4	$0.00244 ₿0.000000026	$0.002397 ₿0.000000025	$15.5 ₿0	$583.29K ₿6.27	$316.12K ₿3.4
5334	Dfyn Network DFYN	$0.001635 ₿0.000000017	-4.01	$315.12K ₿3.38	$0.001707 ₿0.000000018	$0.001629 ₿0.000000017	$78.69K ₿0.84	$324.61K ₿3.49	$315.12K ₿3.38
5335	AstroPepeX APX	$0.00000485 ₿0.000000000052	-4.23	$315.1K ₿3.39	$0.000005069 ₿0.000000000053	$0.00000421 ₿0.000000000045	$58.86K ₿0.64	$315.1K ₿3.39	$315.1K ₿3.39
5336	Yoshi.exchange YOSHI	$0.002057 ₿0.000000022	-2.18	$314.73K ₿3.38	$0.002102 ₿0.000000022	$0.002042 ₿0.000000022	$7.4 ₿0	$314.73K ₿3.38	$314.73K ₿3.38
5337	Planet Token PLANET	$0.0000003695 ₿0.0000000000039	-5.02	$314.64K ₿3.38	$0.0000004315 ₿0.0000000000045	$0.0000003685 ₿0.0000000000039	$67.67K ₿0.72	$369.54K ₿3.97	$314.64K ₿3.38
5342	HAMI $HAMI	$0.0003161 ₿0.0000000033	-20.93	$316.02K ₿3.38	$0.0004054 ₿0.0000000043	$0.0003073 ₿0.0000000033	$51.39K ₿0.55	$316.02K ₿3.38	$316.02K ₿3.38
5345	Hubble HBB	$0.004578 ₿0.000000049	-2.22	$312.8K ₿3.36	$0.004684 ₿0.000000049	$0.004411 ₿0.000000046	$143.63 ₿0	$457.81K ₿4.92	$312.8K ₿3.36
5346	Kibble KIBBLE	$0.001767 ₿0.000000019	-2.52	$312.79K ₿3.37	$0.001823 ₿0.000000019	$0.001737 ₿0.000000018	$1.12K ₿0.01	$596.58K ₿6.42	$312.79K ₿3.37
5348	UniLend Finance UFT	$0.003031 ₿0.000000033	1.41	$303.12K ₿3.35	$0.003135 ₿0.000000033	$0.002976 ₿0.000000031	$59.67K ₿0.66	$303.12K ₿3.35	$303.12K ₿3.35
5352	HanChain HAN	$0.0005973 ₿0.0000000064	-3.67	$311.84K ₿3.35	$0.0006217 ₿0.0000000065	$0.000595 ₿0.0000000064	$844.18K ₿9.08	$896.06K ₿9.62	$311.84K ₿3.35
5357	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5361	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.06	$308.19K ₿3.31	$1.04 ₿0.000011	$1.02 ₿0.000010	$65.42 ₿0	$9.22M ₿99.05	$308.19K ₿3.31
5363	Market Making Pro MMPRO	$0.003346 ₿0.000000036	-2.39	$308.17K ₿3.32	$0.003446 ₿0.000000037	$0.003335 ₿0.000000035	$18.75K ₿0.2	$334.67K ₿3.6	$308.17K ₿3.32
5368	Koi KOI	$0.0006143 ₿0.0000000066	-4.44	$307.2K ₿3.3	$0.0006439 ₿0.0000000067	$0.0006043 ₿0.0000000065	$10.3 ₿0	$614.39K ₿6.6	$307.2K ₿3.3
5372	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000092	-1.83	$305.93K ₿3.29	$0.000000000009 ₿0.000000000000000092	$0.000000000008 ₿0.000000000000000091	$83.85 ₿0	$315.46K ₿3.39	$305.93K ₿3.29
5373	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5375	Legia Warsaw Fan Token LEG	$0.259 ₿0.0000027	19.33	$305.97K ₿3.29	$0.2591 ₿0.0000027	$0.2128 ₿0.0000022	$6.48 ₿0	$1.3M ₿13.92	$305.97K ₿3.29
5379	Kryptokrona XKR	$0.0005016 ₿0.0000000053	-19.04	$305.48K ₿3.28	$0.0006196 ₿0.0000000067	$0.0004996 ₿0.0000000053	$1.63K ₿0.02	$501.65K ₿5.39	$305.48K ₿3.28
5381	99 Bitcoins 99BTC	$0.000004629 ₿0.000000000049	0.32	$305.26K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.35 ₿0	$305.26K ₿3.28	$305.26K ₿3.28
5382	Chirpley CHRP	$0.000425 ₿0.0000000045	-0.15	$305K ₿3.29	$0.0004369 ₿0.0000000046	$0.0004212 ₿0.0000000044	$60.52K ₿0.65	$425.1K ₿4.59	$305K ₿3.29
5385	Polka City POLC	$0.0007364 ₿0.0000000080	-7.18	$302.98K ₿3.27	$0.0008002 ₿0.0000000086	$0.0007315 ₿0.0000000078	$61.68K ₿0.67	$500.79K ₿5.4	$302.98K ₿3.27
5387	DeFrogs DEFROGS	$30.35 ₿0.00032	-3.04	$303.54K ₿3.26	$31.35 ₿0.00032	$29.78 ₿0.00032	$978.07 ₿0.01	$303.54K ₿3.26	$303.54K ₿3.26
5393	Decentral Games DG	$0.0003262 ₿0.0000000035	0.09	$303K ₿3.26	$0.0003325 ₿0.0000000035	$0.000282 ₿0.0000000029	$93.4 ₿0	$303K ₿3.26	$303K ₿3.26
5400	InsightX INX	$0.00147 ₿0.000000015	-9.76	$301.77K ₿3.24	$0.001632 ₿0.000000017	$0.001459 ₿0.000000015	$1.49K ₿0.02	$367.69K ₿3.95	$301.77K ₿3.24
5401	JulSwap JULD	$0.0005194 ₿0.0000000054	3.98	$307.59K ₿3.24	$0.0005294 ₿0.0000000055	$0.0004397 ₿0.0000000047	$35.02K ₿0.37	$415.54K ₿4.38	$307.59K ₿3.24
5409	Sin City SIN	$0.0003443 ₿0.0000000037	-3.81	$299.92K ₿3.23	$0.0003609 ₿0.0000000038	$0.000341 ₿0.0000000036	$206.11K ₿2.21	$344.37K ₿3.71	$299.92K ₿3.23
5410	MoonEdge MOONED	$0.001497 ₿0.000000016	0.01	$299.47K ₿3.22	$0.001498 ₿0.000000016	$0.001477 ₿0.000000015	$485.25 ₿0.01	$299.47K ₿3.22	$299.47K ₿3.22
5414	Jim JIM	$0.0000013 ₿0.000000000014	0.01*	$298.45K ₿3.21	$0.000001309 ₿0.000000000014	$0.0000013 ₿0.000000000013	$7.85 ₿0	$388.98K ₿4.18	$298.45K ₿3.21
5415	Hermes Protocol HERMES	$0.001728 ₿0.000000018	-4.07	$298.35K ₿3.21	$0.001805 ₿0.000000018	$0.001717 ₿0.000000018	$69.16 ₿0	$931.89K ₿10.02	$298.35K ₿3.21
5416	Wombat Exchange WOM	$0.00102 ₿0.000000010	-0.27	$298.02K ₿3.2	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$228.92 ₿0	$1.02M ₿10.96	$298.02K ₿3.2
5417	enqAI ENQAI	$0.0003004 ₿0.0000000032	-18.73	$297.73K ₿3.2	$0.0003716 ₿0.0000000038	$0.0002954 ₿0.0000000031	$51.86K ₿0.56	$300.5K ₿3.23	$297.73K ₿3.2
5428	Raven Protocol RAVEN	$0.0000666 ₿0.00000000071	-4.41	$295.48K ₿3.18	$0.00007155 ₿0.00000000075	$0.00006655 ₿0.00000000071	$259.87 ₿0	$666.01K ₿7.17	$295.48K ₿3.18
5436	Affyn FYN	$0.0007678 ₿0.0000000082	-0.69	$294.15K ₿3.17	$0.0007731 ₿0.0000000083	$0.0007627 ₿0.0000000080	$12.33K ₿0.13	$766.17K ₿8.25	$294.15K ₿3.17
5437	IVPAY IVPAY	$0.0009889 ₿0.000000010	-0.57	$293.73K ₿3.16	$0.0009994 ₿0.000000010	$0.0009762 ₿0.000000010	$110.44K ₿1.19	$988.64K ₿10.62	$293.73K ₿3.16
5439	GUMMY GUMMY	$0.0003702 ₿0.0000000039	-3.82	$293.44K ₿3.15	$0.0003876 ₿0.0000000040	$0.0003602 ₿0.0000000038	$607.8 ₿0.01	$293.44K ₿3.15	$293.44K ₿3.15
5441	Mind MND	$0.00302 ₿0.000000032	8.15	$292.94K ₿3.15	$0.003034 ₿0.000000032	$0.002635 ₿0.000000028	$61.63K ₿0.66	$302.01K ₿3.24	$292.94K ₿3.15
5444	KOALA AI KOKO	$0.00000003155 ₿0.00000000000033	-6.48	$297.5K ₿3.18	$0.00000003375 ₿0.00000000000035	$0.00000003041 ₿0.00000000000032	$12.67K ₿0.14	$314.19K ₿3.36	$297.5K ₿3.18
5448	Elk Finance ELK	$0.01811 ₿0.00000019	-3.06	$292.24K ₿3.14	$0.01899 ₿0.00000019	$0.01798 ₿0.00000019	$2.25K ₿0.02	$768.42K ₿8.26	$292.24K ₿3.14
5464	Elmo ELMO	$0.001005 ₿0.000000010	0.46	$290.96K ₿3.13	$0.001022 ₿0.000000010	$0.0009801 ₿0.000000010	$1.17K ₿0.01	$290.96K ₿3.13	$290.96K ₿3.13
5466	Linda LINDA	$0.000003009 ₿0.000000000032	4.46	$290.5K ₿3.12	$0.00000334 ₿0.000000000035	$0.000002879 ₿0.000000000031	$1.43 ₿0	$301.18K ₿3.24	$290.5K ₿3.12
5467	Wanaka Farm WANA	$0.001678 ₿0.000000017	-0.65	$291.21K ₿3.13	$0.00169 ₿0.000000018	$0.001653 ₿0.000000017	$48.03 ₿0	$839.05K ₿9.02	$291.21K ₿3.13
5474	Sommelier SOMM	$0.0007715 ₿0.0000000082	-3.81	$289.18K ₿3.11	$0.0008046 ₿0.0000000084	$0.0007373 ₿0.0000000079	$1.29 ₿0	$385.78K ₿4.14	$289.18K ₿3.11
5477	Genius GENI	$0.0000009229 ₿0.0000000000099	104.11	$288.32K ₿3.1	$0.000001049 ₿0.000000000011	$0.0000004521 ₿0.0000000000047	$458.81 ₿0	$607.86K ₿6.53	$288.32K ₿3.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}