21 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5112	HeadStarter HST	$0.001925 ₿0.000000020	-4.75	$362.72K ₿3.92	$0.002046 ₿0.000000021	$0.001872 ₿0.000000020	$70.34 ₿0	$4.81M ₿52.08	$362.72K ₿3.92
5114	Torum XTM	$0.001572 ₿0.000000016	-2.84	$362.06K ₿3.88	$0.001623 ₿0.000000017	$0.001569 ₿0.000000016	$100.06K ₿1.07	$1.25M ₿13.44	$362.06K ₿3.88
5117	ApeBond ABOND	$0.0009496 ₿0.000000010	-15.40	$361.78K ₿3.88	$0.001124 ₿0.000000011	$0.0009326 ₿0.000000010	$92.7K ₿1	$402.01K ₿4.31	$361.78K ₿3.88
5118	Omax OMAX	$0.0000402 ₿0.00000000043	-4.97	$361.76K ₿3.88	$0.00004305 ₿0.00000000046	$0.00004 ₿0.00000000043	$74.79K ₿0.81	$361.76K ₿3.88	$361.76K ₿3.88
5119	CocktailBar COC	$7.24 ₿0.000078	-3.81	$361.76K ₿3.9	$7.55 ₿0.000079	$7.18 ₿0.000077	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5120	Horizon Protocol HZN	$0.001813 ₿0.000000019	-2.62	$360.38K ₿3.88	$0.001867 ₿0.000000019	$0.001802 ₿0.000000019	$5.38 ₿0	$472.5K ₿5.08	$360.38K ₿3.88
5122	이더랜드 LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5123	Lattice Token LTX	$0.01121 ₿0.00000012	-1.84	$359.97K ₿3.86	$0.01148 ₿0.00000012	$0.01119 ₿0.00000011	$26.78K ₿0.28	$1.12M ₿12.04	$359.97K ₿3.86
5125	Pepe on SOL PEPE	$0.0003597 ₿0.0000000038	-1.20	$359.85K ₿3.89	$0.0003834 ₿0.0000000040	$0.0003511 ₿0.0000000037	$3.46K ₿0.04	$359.85K ₿3.89	$359.85K ₿3.89
5129	XSwap Protocol XSP	$0.0001497 ₿0.0000000016	-2.50	$358.98K ₿3.85	$0.0001535 ₿0.0000000016	$0.0001478 ₿0.0000000015	$1.65K ₿0.02	$1.95M ₿20.9	$358.98K ₿3.85
5131	Groyper GROYPER	$0.003861 ₿0.000000041	-0.55	$358.71K ₿3.86	$0.003889 ₿0.000000041	$0.00385 ₿0.000000041	$451.22 ₿0	$358.71K ₿3.86	$358.71K ₿3.86
5141	Carlo CARLO	$0.000356 ₿0.0000000038	-2.68	$356.06K ₿3.83	$0.000369 ₿0.0000000038	$0.0003436 ₿0.0000000037	$385.67 ₿0	$356.06K ₿3.83	$356.06K ₿3.83
5142	Sturdy STRDY	$0.01744 ₿0.00000018	-3.61	$355.93K ₿3.82	$0.01823 ₿0.00000019	$0.01727 ₿0.00000018	$24.04 ₿0	$1.74M ₿18.71	$355.93K ₿3.82
5145	Forgotten Playland FP	$0.00008713 ₿0.00000000093	-3.30	$355.25K ₿3.82	$0.00009105 ₿0.00000000095	$0.00008582 ₿0.00000000092	$58.97 ₿0	$694.77K ₿7.46	$355.25K ₿3.82
5152	XSwap Treasure XTT	$0.0002989 ₿0.0000000032	-3.98	$354.18K ₿3.8	$0.0003113 ₿0.0000000033	$0.0002948 ₿0.0000000031	$8.89 ₿0	$419.7K ₿4.51	$354.18K ₿3.8
5155	Stobox Token STBU	$0.002828 ₿0.000000030	-19.39	$353.52K ₿3.84	$0.003509 ₿0.000000036	$0.002847 ₿0.000000030	$44.64K ₿0.48	$424.22K ₿4.61	$353.52K ₿3.84
5160	ritestream RITE	$0.000411 ₿0.0000000044	0.17	$352.51K ₿3.79	$0.0004141 ₿0.0000000044	$0.0004089 ₿0.0000000042	$15.64K ₿0.17	$411.06K ₿4.42	$352.51K ₿3.79
5162	Kasta KASTA	$0.0004601 ₿0.0000000049	-1.04	$352.2K ₿3.78	$0.0004679 ₿0.0000000050	$0.0004462 ₿0.0000000047	$68.52K ₿0.74	$689.96K ₿7.41	$352.2K ₿3.78
5166	Kommunitas KOM	$0.0002117 ₿0.0000000022	9.36	$351.61K ₿3.77	$0.0002117 ₿0.0000000022	$0.0001886 ₿0.0000000020	$641.01 ₿0.01	$423.43K ₿4.54	$351.61K ₿3.77
5178	Wicrypt WNT	$0.007239 ₿0.000000077	-4.85	$348.1K ₿3.74	$0.007664 ₿0.000000080	$0.007153 ₿0.000000076	$105.89K ₿1.14	$1.45M ₿15.55	$348.1K ₿3.74
5183	PacMoon PAC	$0.000355 ₿0.0000000038	-2.47	$346.17K ₿3.72	$0.0003663 ₿0.0000000038	$0.0003518 ₿0.0000000038	$4.34 ₿0	$355.05K ₿3.81	$346.17K ₿3.72
5184	88mph MPH	$0.264 ₿0.0000028	-10.61	$346.01K ₿3.71	$0.2977 ₿0.0000031	$0.01853 ₿0.00000019	$91.58 ₿0	$417.5K ₿4.47	$346.01K ₿3.71
5187	Starcoin STC	$0.0009341 ₿0.000000010	0.66	$345.34K ₿3.71	$0.0009347 ₿0.000000010	$0.0009219 ₿0.0000000097	$16.12K ₿0.17	$345.34K ₿3.71	$345.34K ₿3.71
5189	Honest HNST	$0.002531 ₿0.000000027	-2.70	$344.34K ₿3.7	$0.002713 ₿0.000000029	$0.00253 ₿0.000000027	$7.16K ₿0.08	$1.01M ₿10.88	$344.34K ₿3.7
5190	catownkimono COK	$0.0000003438 ₿0.0000000000036	-0.38	$343.95K ₿3.69	$0.0000003863 ₿0.0000000000040	$0.0000003376 ₿0.0000000000035	$72.53K ₿0.77	$343.95K ₿3.69	$343.95K ₿3.69
5201	SatoshiVM SAVM	$0.04654 ₿0.00000049	-3.94	$342.23K ₿3.68	$0.05026 ₿0.00000052	$0.04351 ₿0.00000046	$170.24K ₿1.83	$977.37K ₿10.5	$342.23K ₿3.68
5202	VersaGames VERSA	$0.003161 ₿0.000000033	-2.88	$342.12K ₿3.66	$0.003255 ₿0.000000034	$0.00312 ₿0.000000033	$31.23 ₿0	$1.01M ₿10.84	$342.12K ₿3.66
5207	Blockasset BLOCK	$0.001092 ₿0.000000011	0.03	$340.49K ₿3.65	$0.001192 ₿0.000000012	$0.00106 ₿0.000000011	$4.89K ₿0.05	$340.49K ₿3.65	$340.49K ₿3.65
5209	web3war FPS	$0.008169 ₿0.000000087	-3.49	$340.18K ₿3.64	$0.00889 ₿0.000000096	$0.007804 ₿0.000000083	$21.52K ₿0.23	$1.23M ₿13.12	$340.18K ₿3.64
5210	Moby MOBY	$0.008251 ₿0.000000088	9.02	$339.95K ₿3.63	$0.00828 ₿0.000000089	$0.007144 ₿0.000000077	$60.92K ₿0.65	$825.19K ₿8.82	$339.95K ₿3.63
5213	CheckDot CDT	$0.04588 ₿0.00000049	-2.29	$339.08K ₿3.64	$0.04937 ₿0.00000051	$0.04571 ₿0.00000049	$9.39 ₿0	$458.8K ₿4.92	$339.08K ₿3.64
5215	Virtua TVK	$0.003983 ₿0.000000042	26.29	$338.28K ₿3.64	$0.006226 ₿0.000000067	$0.003015 ₿0.000000032	$1.55K ₿0.02	$4.78M ₿51.4	$338.28K ₿3.64
5219	Bware INFRA	$0.06739 ₿0.00000072	1.44	$336.72K ₿3.61	$0.06741 ₿0.00000073	$0.06643 ₿0.00000069	$12K ₿0.13	$6.72M ₿72.18	$336.72K ₿3.61
5221	Laika AI LKI	$0.0007856 ₿0.0000000084	-0.54	$336.46K ₿3.61	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$279.17K ₿2.99	$785.68K ₿8.44	$336.46K ₿3.61
5228	Tetu TETU	$0.0006877 ₿0.0000000073	0.59	$334.04K ₿3.59	$0.0006878 ₿0.0000000074	$0.0006835 ₿0.0000000073	$4.73 ₿0	$356.92K ₿3.83	$334.04K ₿3.59
5231	cLINK CLINK	$0.2598 ₿0.0000027	-6.63	$333.32K ₿3.58	$0.2803 ₿0.0000029	$0.2576 ₿0.0000027	$0 ₿0	$333.32K ₿3.58	$333.32K ₿3.58
5236	RIBBIT RBT	$0.0000008271 ₿0.0000000000088	-3.42	$333.08K ₿3.6	$0.0000008669 ₿0.0000000000090	$0.0000008015 ₿0.0000000000086	$1.3K ₿0.03	$333.08K ₿3.6	$333.08K ₿3.6
5240	Xraders XR	$0.005785 ₿0.000000062	-8.62	$331.52K ₿3.57	$0.006841 ₿0.000000073	$0.005621 ₿0.000000060	$905.6K ₿9.84	$577.78K ₿6.22	$331.52K ₿3.57
5244	All Your Base AYB	$0.0000001665 ₿0.0000000000017	-3.43	$331.36K ₿3.55	$0.0000001725 ₿0.0000000000018	$0.0000001645 ₿0.0000000000017	$91.63 ₿0	$331.36K ₿3.55	$331.36K ₿3.55
5252	SunWukong SUNWUKONG	$0.00033 ₿0.0000000035	-1.44	$330.03K ₿3.55	$0.0003348 ₿0.0000000036	$0.0003291 ₿0.0000000035	$324.41 ₿0	$330.03K ₿3.55	$330.03K ₿3.55
5255	Aston Martin Cognizant Fan Token AM	$0.1185 ₿0.0000012	-1.07	$328.89K ₿3.53	$0.1215 ₿0.0000013	$0.116 ₿0.0000012	$35.06K ₿0.38	$1.19M ₿12.71	$328.89K ₿3.53
5261	Pepoclown HONK	$0.00000000078 ₿0.0000000000000083	-10.04	$328.18K ₿3.53	$0.000000000873 ₿0.0000000000000091	$0.000000000691 ₿0.0000000000000074	$13.88K ₿0.15	$328.18K ₿3.53	$328.18K ₿3.53
5263	SophiaVerse SOPH	$0.001258 ₿0.000000013	-1.71	$327.51K ₿3.51	$0.001282 ₿0.000000013	$0.001256 ₿0.000000013	$68.74K ₿0.74	$1.26M ₿13.5	$327.51K ₿3.51
5264	FreeRossDAO FREE	$0.00004242 ₿0.00000000045	2.90	$327.4K ₿3.52	$0.00004255 ₿0.00000000045	$0.00004087 ₿0.00000000042	$232.52 ₿0	$394.03K ₿4.23	$327.4K ₿3.52
5273	Ÿ YAI	$0.003545 ₿0.000000038	-4.20	$325.82K ₿3.5	$0.003725 ₿0.000000039	$0.00352 ₿0.000000038	$4.46 ₿0	$354.15K ₿3.81	$325.82K ₿3.5
5287	UX Chain UX	$0.00007333 ₿0.00000000078	4.63	$323.87K ₿3.48	$0.00007443 ₿0.00000000080	$0.0000698 ₿0.00000000073	$210.85 ₿0	$897.99K ₿9.64	$323.87K ₿3.48
5288	IQ50 IQ50	$0.0000006418 ₿0.0000000000069	-6.12	$323.85K ₿3.5	$0.0000006921 ₿0.0000000000072	$0.0000006361 ₿0.0000000000068	$93.8 ₿0	$323.85K ₿3.5	$323.85K ₿3.5
5291	ArbiDoge ADOGE	$0.00000004038 ₿0.00000000000043	-3.90	$322.79K ₿3.47	$0.00000004211 ₿0.00000000000044	$0.00000004009 ₿0.00000000000043	$22.37 ₿0	$322.79K ₿3.47	$322.79K ₿3.47
5294	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1157 ₿0.0000012	-3.23	$322.43K ₿3.45	$0.1195 ₿0.0000012	$0.1143 ₿0.0000012	$108.36K ₿1.16	$1.16M ₿12.4	$322.43K ₿3.45
5295	Maple MPL	$0.1843 ₿0.0000019	-0.23	$322.34K ₿3.46	$0.1853 ₿0.0000019	$0.1841 ₿0.0000019	$53.16K ₿0.58	$1.84M ₿19.77	$322.34K ₿3.46
5296	Mendi Finance MENDI	$0.007657 ₿0.000000082	0.25	$322.3K ₿3.46	$0.007682 ₿0.000000082	$0.007576 ₿0.000000079	$538.45 ₿0.01	$765.85K ₿8.22	$322.3K ₿3.46
5299	Everyworld EVERY	$0.0001261 ₿0.0000000013	-11.24	$321.51K ₿3.45	$0.0001829 ₿0.0000000019	$0.000124 ₿0.0000000012	$237.61 ₿0	$1.26M ₿13.54	$321.51K ₿3.45
5301	LATOKEN LA	$0.005297 ₿0.000000056	-3.65	$321.43K ₿3.45	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.53 ₿0	$2.12M ₿22.74	$321.43K ₿3.45
5303	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-6.51	$321.09K ₿3.46	$0.00000000002 ₿0.00000000000000021	$0.000000000007 ₿0.000000000000000070	$234.02K ₿2.51	$450.65K ₿4.85	$321.09K ₿3.46
5305	Deri Protocol DERI	$0.002444 ₿0.000000026	11.28	$320.71K ₿3.42	$0.002447 ₿0.000000026	$0.002121 ₿0.000000022	$16.91K ₿0.18	$1.14M ₿12.21	$320.71K ₿3.42
5313	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5323	Planet Token PLANET	$0.0000003725 ₿0.0000000000039	-5.95	$316.35K ₿3.37	$0.0000004345 ₿0.0000000000045	$0.0000003685 ₿0.0000000000039	$68.83K ₿0.73	$371.54K ₿3.96	$316.35K ₿3.37
5324	XDEFI XDEFI	$0.00243 ₿0.000000026	1.30	$316.12K ₿3.4	$0.00244 ₿0.000000026	$0.002397 ₿0.000000025	$15.5 ₿0	$583.29K ₿6.27	$316.12K ₿3.4
5325	Kimbo KIMBO	$0.00000459 ₿0.000000000049	-6.58	$315.97K ₿3.46	$0.000005159 ₿0.000000000054	$0.000003989 ₿0.000000000043	$68.54K ₿0.74	$315.97K ₿3.46	$315.97K ₿3.46
5329	Dfyn Network DFYN	$0.001637 ₿0.000000017	-3.43	$315.15K ₿3.38	$0.001707 ₿0.000000018	$0.001629 ₿0.000000017	$77.16K ₿0.82	$324.64K ₿3.48	$315.15K ₿3.38
5330	Hubble HBB	$0.004609 ₿0.000000049	-2.11	$314.95K ₿3.38	$0.004711 ₿0.000000049	$0.004411 ₿0.000000046	$123.83 ₿0	$460.95K ₿4.95	$314.95K ₿3.38
5331	Yoshi.exchange YOSHI	$0.002057 ₿0.000000022	-2.17	$314.76K ₿3.38	$0.002102 ₿0.000000022	$0.002042 ₿0.000000022	$23.99 ₿0	$314.76K ₿3.38	$314.76K ₿3.38
5340	AstroPepeX APX	$0.00000486 ₿0.000000000052	9.24	$313.04K ₿3.4	$0.000005079 ₿0.000000000053	$0.00000421 ₿0.000000000045	$58.32K ₿0.63	$313.04K ₿3.4	$313.04K ₿3.4
5344	HanChain HAN	$0.0005985 ₿0.0000000064	-3.30	$312.1K ₿3.34	$0.0006217 ₿0.0000000065	$0.000595 ₿0.0000000064	$877.41K ₿9.09	$896.83K ₿9.61	$312.1K ₿3.34
5350	HAMI $HAMI	$0.000314 ₿0.0000000033	-21.21	$309.58K ₿3.32	$0.0004054 ₿0.0000000043	$0.0003073 ₿0.0000000033	$50.06K ₿0.53	$309.58K ₿3.32	$309.58K ₿3.32
5353	Market Making Pro MMPRO	$0.003362 ₿0.000000036	0.05	$309.5K ₿3.32	$0.003507 ₿0.000000037	$0.003335 ₿0.000000035	$18.66K ₿0.2	$336.12K ₿3.61	$309.5K ₿3.32
5355	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5356	Polka City POLC	$0.000751 ₿0.0000000078	-3.53	$308.96K ₿3.28	$0.0008002 ₿0.0000000086	$0.0007315 ₿0.0000000078	$63.92K ₿0.67	$510.69K ₿5.43	$308.96K ₿3.28
5357	Koi KOI	$0.0006177 ₿0.0000000066	-3.76	$308.87K ₿3.32	$0.0006443 ₿0.0000000067	$0.0006043 ₿0.0000000065	$6.77 ₿0	$617.74K ₿6.63	$308.87K ₿3.32
5359	Kibble KIBBLE	$0.001741 ₿0.000000018	-2.66	$308.21K ₿3.31	$0.001823 ₿0.000000019	$0.001737 ₿0.000000018	$1.15K ₿0.01	$587.83K ₿6.31	$308.21K ₿3.31
5364	Chirpley CHRP	$0.0004286 ₿0.0000000046	0.55	$307.59K ₿3.3	$0.0004369 ₿0.0000000046	$0.0004212 ₿0.0000000044	$60.07K ₿0.64	$428.65K ₿4.6	$307.59K ₿3.3
5368	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.01*	$306.74K ₿3.29	$1.04 ₿0.000011	$1.02 ₿0.000010	$64.99 ₿0	$9.18M ₿98.5	$306.74K ₿3.29
5370	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000092	-1.83	$306.27K ₿3.29	$0.000000000009 ₿0.000000000000000092	$0.000000000008 ₿0.000000000000000091	$83.93 ₿0	$315.81K ₿3.39	$306.27K ₿3.29
5371	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5378	99 Bitcoins 99BTC	$0.000004619 ₿0.000000000049	0.26	$305.09K ₿3.27	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.34 ₿0	$305.09K ₿3.27	$305.09K ₿3.27
5379	Kryptokrona XKR	$0.0005008 ₿0.0000000053	-19.17	$304.98K ₿3.27	$0.0006196 ₿0.0000000067	$0.0004996 ₿0.0000000053	$1.3K ₿0.01	$500.82K ₿5.37	$304.98K ₿3.27
5386	Decentral Games DG	$0.0003267 ₿0.0000000035	0.26	$303.53K ₿3.26	$0.0003325 ₿0.0000000035	$0.000282 ₿0.0000000029	$93.55 ₿0	$303.53K ₿3.26	$303.53K ₿3.26
5390	DeFrogs DEFROGS	$30.33 ₿0.00032	-2.97	$302.99K ₿3.26	$31.49 ₿0.00033	$29.78 ₿0.00032	$977.29 ₿0.01	$302.99K ₿3.26	$302.99K ₿3.26
5400	InsightX INX	$0.001469 ₿0.000000015	-9.67	$301.22K ₿3.24	$0.001638 ₿0.000000017	$0.001459 ₿0.000000015	$1.49K ₿0.02	$367.03K ₿3.95	$301.22K ₿3.24
5402	Sin City SIN	$0.0003448 ₿0.0000000036	-4.49	$300.08K ₿3.22	$0.000361 ₿0.0000000038	$0.000341 ₿0.0000000036	$202.68K ₿2.17	$344.55K ₿3.69	$300.08K ₿3.22
5406	MoonEdge MOONED	$0.001497 ₿0.000000016	0.01*	$299.44K ₿3.21	$0.001498 ₿0.000000016	$0.001477 ₿0.000000015	$485.21 ₿0.01	$299.44K ₿3.21	$299.44K ₿3.21
5409	Hermes Protocol HERMES	$0.001727 ₿0.000000018	-3.96	$298.14K ₿3.21	$0.001811 ₿0.000000018	$0.001717 ₿0.000000018	$43.16 ₿0	$931.24K ₿10.01	$298.14K ₿3.21
5410	Wombat Exchange WOM	$0.001019 ₿0.000000010	-0.31	$297.93K ₿3.2	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$232.57 ₿0	$1.02M ₿10.95	$297.93K ₿3.2
5411	Jim JIM	$0.0000013 ₿0.000000000014	-0.07	$297.91K ₿3.2	$0.000001309 ₿0.000000000014	$0.0000013 ₿0.000000000013	$7.85 ₿0	$388.27K ₿4.18	$297.91K ₿3.2
5412	UniLend Finance UFT	$0.002977 ₿0.000000031	-3.37	$297.7K ₿3.3	$0.003135 ₿0.000000033	$0.002976 ₿0.000000031	$58.07K ₿0.63	$297.7K ₿3.3	$297.7K ₿3.3
5415	enqAI ENQAI	$0.0002993 ₿0.0000000036	-18.97	$297.02K ₿3.6	$0.0003719 ₿0.0000000039	$0.0002954 ₿0.0000000031	$51.37K ₿0.62	$299.79K ₿3.63	$297.02K ₿3.6
5424	Raven Protocol RAVEN	$0.00006666 ₿0.00000000071	-4.37	$295.81K ₿3.18	$0.00007155 ₿0.00000000075	$0.00006666 ₿0.00000000071	$260.16 ₿0	$666.74K ₿7.16	$295.81K ₿3.18
5430	Mind MND	$0.003034 ₿0.000000028	8.72	$294.3K ₿2.78	$0.003034 ₿0.000000032	$0.002635 ₿0.000000028	$61.5K ₿0.58	$303.42K ₿2.87	$294.3K ₿2.78
5434	Affyn FYN	$0.0007661 ₿0.0000000082	-0.35	$294.15K ₿3.16	$0.0007768 ₿0.0000000083	$0.0007627 ₿0.0000000080	$12.37K ₿0.13	$766.17K ₿8.24	$294.15K ₿3.16
5438	IVPAY IVPAY	$0.0009857 ₿0.000000010	-1.01	$292.95K ₿3.15	$0.0009998 ₿0.000000010	$0.0009762 ₿0.000000010	$109.15K ₿1.17	$986.03K ₿10.59	$292.95K ₿3.15
5445	Elk Finance ELK	$0.01809 ₿0.00000019	-3.44	$291.95K ₿3.13	$0.01899 ₿0.00000019	$0.01798 ₿0.00000019	$2.1K ₿0.02	$767.66K ₿8.24	$291.95K ₿3.13
5448	KOALA AI KOKO	$0.00000003094 ₿0.00000000000033	-8.23	$291.72K ₿3.13	$0.00000003375 ₿0.00000000000035	$0.00000003041 ₿0.00000000000032	$12.85K ₿0.14	$308.09K ₿3.31	$291.72K ₿3.13
5453	GUMMY GUMMY	$0.0003674 ₿0.0000000039	-4.28	$291.26K ₿3.15	$0.0003885 ₿0.0000000040	$0.0003602 ₿0.0000000038	$603.2 ₿0.01	$291.26K ₿3.15	$291.26K ₿3.15
5454	Wanaka Farm WANA	$0.001678 ₿0.000000017	-0.70	$291.2K ₿3.12	$0.00169 ₿0.000000018	$0.001653 ₿0.000000017	$48.03 ₿0	$839.03K ₿8.99	$291.2K ₿3.12
5458	Elmo ELMO	$0.001004 ₿0.000000010	0.41	$290.45K ₿3.12	$0.001022 ₿0.000000010	$0.0009801 ₿0.000000010	$1.17K ₿0.01	$290.45K ₿3.12	$290.45K ₿3.12
5460	Linda LINDA	$0.000003009 ₿0.000000000032	4.34	$290.19K ₿3.12	$0.00000334 ₿0.000000000035	$0.000002879 ₿0.000000000031	$1.43 ₿0	$300.85K ₿3.24	$290.19K ₿3.12
5472	Genius GENI	$0.0000009216 ₿0.000000000011	103.80	$287.92K ₿3.51	$0.000001049 ₿0.000000000011	$0.0000004521 ₿0.0000000000047	$951.72 ₿0.01	$607.02K ₿7.4	$287.92K ₿3.51
5477	Data Lake LAKE	$0.0001727 ₿0.0000000018	-6.34	$287.19K ₿3.09	$0.0001894 ₿0.0000000019	$0.0001723 ₿0.0000000018	$473.68 ₿0.01	$431.35K ₿4.64	$287.19K ₿3.09
5478	Precipitate.ai RAIN	$0.0002867 ₿0.0000000030	-3.31	$287.17K ₿3.08	$0.0002988 ₿0.0000000031	$0.0002836 ₿0.0000000030	$12.17 ₿0	$287.17K ₿3.08	$287.17K ₿3.08
5481	Globiance Exchange GBEX	$0.000000000779 ₿0.0000000000000083	-4.83	$286.82K ₿3.08	$0.000000000819 ₿0.0000000000000085	$0.000000000755 ₿0.0000000000000081	$154.89 ₿0	$389.39K ₿4.18	$286.82K ₿3.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}