Pagina dei risultati 21 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment

Investment (3364)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5109	web3war FPS	$0.008664 ₿0.000000089	2.38	$367.82K ₿3.88	$0.01045 ₿0.00000010	$0.007914 ₿0.000000082	$48.31K ₿0.51	$1.32M ₿13.98	$367.82K ₿3.88
5110	XSwap Treasure XTT	$0.0003101 ₿0.0000000032	-1.33	$367.51K ₿3.86	$0.0003161 ₿0.0000000033	$0.0003103 ₿0.0000000032	$25.1 ₿0	$435.49K ₿4.57	$367.51K ₿3.86
5113	Graviton GRAV	$0.0002894 ₿0.0000000030	0.37	$368.79K ₿3.86	$0.0003023 ₿0.0000000031	$0.0002823 ₿0.0000000029	$6.57 ₿0	$795.7K ₿8.32	$368.79K ₿3.86
5117	Evmos EVMOS	$0.0007184 ₿0.0000000075	8.95	$368.37K ₿3.85	$0.0007929 ₿0.0000000083	$0.000648 ₿0.0000000067	$2.38K ₿0.02	$718.5K ₿7.51	$368.37K ₿3.85
5118	Neiro NEIRO	$0.0003663 ₿0.0000000038	-5.43	$366.73K ₿3.83	$0.0004059 ₿0.0000000042	$0.0003553 ₿0.0000000037	$344.09K ₿3.64	$366.73K ₿3.83	$366.73K ₿3.83
5119	SatoshiVM SAVM	$0.05012 ₿0.00000052	-2.65	$366.61K ₿3.85	$0.0547 ₿0.00000057	$0.04657 ₿0.00000048	$132.84K ₿1.39	$1.05M ₿11	$366.61K ₿3.85
5122	XSwap Protocol XSP	$0.0001528 ₿0.0000000016	-3.09	$366.37K ₿3.85	$0.0001586 ₿0.0000000016	$0.0001527 ₿0.0000000015	$3.61K ₿0.04	$1.99M ₿20.85	$366.37K ₿3.85
5127	PlayZap PZP	$0.004421 ₿0.000000046	-0.64	$366.79K ₿3.86	$0.004459 ₿0.000000046	$0.004406 ₿0.000000046	$189.37K ₿1.99	$664.52K ₿6.99	$366.79K ₿3.86
5131	Horizon Protocol HZN	$0.001833 ₿0.000000019	1.23	$364.32K ₿3.82	$0.001836 ₿0.000000019	$0.001799 ₿0.000000019	$27.39 ₿0	$477.92K ₿5.02	$364.32K ₿3.82
5138	Honest HNST	$0.002661 ₿0.000000027	4.65	$361.94K ₿3.8	$0.002779 ₿0.000000029	$0.00254 ₿0.000000026	$4.17K ₿0.04	$1.06M ₿11.18	$361.94K ₿3.8
5139	Forgotten Playland FP	$0.0000886 ₿0.00000000093	1.58	$361.22K ₿3.78	$0.00008898 ₿0.00000000093	$0.00008603 ₿0.00000000091	$21.54 ₿0	$706.45K ₿7.39	$361.22K ₿3.78
5143	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5144	Bostrom BOOT	$0.000000000758 ₿0.0000000000000080	1.31	$357.75K ₿3.78	$0.000000000767 ₿0.0000000000000080	$0.00000000074 ₿0.0000000000000077	$27.48 ₿0	$888.39K ₿9.38	$357.75K ₿3.78
5148	enqAI ENQAI	$0.0003619 ₿0.0000000037	17.31	$358.61K ₿3.76	$0.0003633 ₿0.0000000038	$0.0003051 ₿0.0000000032	$62.72K ₿0.66	$361.96K ₿3.8	$358.61K ₿3.76
5158	VersaGames VERSA	$0.003308 ₿0.000000034	0.81	$357.66K ₿3.75	$0.003315 ₿0.000000034	$0.003278 ₿0.000000034	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5164	DeFi Land DFL	$0.00004997 ₿0.00000000052	2.19	$356.75K ₿3.74	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.42K ₿0.13	$499.84K ₿5.25	$356.75K ₿3.74
5166	Crowns CWS	$0.04691 ₿0.00000048	-7.84	$356.68K ₿3.7	$0.0509 ₿0.00000053	$0.04485 ₿0.00000047	$128.93K ₿1.37	$356.68K ₿3.7	$356.68K ₿3.7
5169	cLINK CLINK	$0.2767 ₿0.0000029	0.16	$355.02K ₿3.72	$0.2799 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$355.02K ₿3.72	$355.02K ₿3.72
5176	Kommunitas KOM	$0.0002125 ₿0.0000000022	0.66	$353.05K ₿3.75	$0.0002301 ₿0.0000000024	$0.0002104 ₿0.0000000022	$632.15 ₿0.01	$425.17K ₿4.52	$353.05K ₿3.75
5177	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5181	apM Coin APM	$0.0009602 ₿0.000000010	3.40	$347.98K ₿3.72	$0.001126 ₿0.000000011	$0.0009249 ₿0.0000000096	$3.31M ₿34.62	$1.74M ₿18.64	$347.98K ₿3.72
5182	PacMoon PAC	$0.0003603 ₿0.0000000037	-0.66	$351.32K ₿3.68	$0.0003644 ₿0.0000000038	$0.0003597 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5183	ritestream RITE	$0.0004101 ₿0.0000000043	-0.05	$351.73K ₿3.69	$0.0004113 ₿0.0000000043	$0.0004083 ₿0.0000000042	$16.28K ₿0.17	$410.14K ₿4.31	$351.73K ₿3.69
5184	Renewable Energy RET	$0.000000000018 ₿0.00000000000000019	-8.63	$347.65K ₿3.76	$0.00000000002 ₿0.00000000000000020	$0.000000000018 ₿0.00000000000000018	$396.64K ₿4.21	$487.93K ₿5.28	$347.65K ₿3.76
5186	CheckDot CDT	$0.04738 ₿0.00000049	-3.19	$350.19K ₿3.67	$0.04937 ₿0.00000051	$0.04728 ₿0.00000049	$29.91 ₿0	$473.83K ₿4.97	$350.19K ₿3.67
5188	IQ50 IQ50	$0.0000006904 ₿0.0000000000072	0.77	$350.12K ₿3.66	$0.0000006985 ₿0.0000000000073	$0.0000006726 ₿0.0000000000071	$147.95 ₿0	$350.12K ₿3.66	$350.12K ₿3.66
5192	Kryptokrona XKR	$0.0005738 ₿0.0000000060	2.67	$349.47K ₿3.67	$0.0005986 ₿0.0000000062	$0.0005587 ₿0.0000000058	$5.01K ₿0.05	$573.88K ₿6.02	$349.47K ₿3.67
5202	Wicrypt WNT	$0.007203 ₿0.000000075	1.32	$346.65K ₿3.64	$0.00726 ₿0.000000076	$0.007007 ₿0.000000074	$122.92K ₿1.29	$1.44M ₿15.15	$346.65K ₿3.64
5204	QnA3.AI GPT	$0.0004151 ₿0.0000000043	-2.90	$346.02K ₿3.62	$0.000433 ₿0.0000000045	$0.0003819 ₿0.0000000039	$13.26K ₿0.14	$416.11K ₿4.36	$346.02K ₿3.62
5208	RIBBIT RBT	$0.000000844 ₿0.0000000000089	-1.25	$345.4K ₿3.61	$0.0000008712 ₿0.0000000000091	$0.0000008388 ₿0.0000000000088	$1.79K ₿0.02	$345.4K ₿3.61	$345.4K ₿3.61
5216	Starcoin STC	$0.0009287 ₿0.0000000097	2.35	$343.15K ₿3.6	$0.00093 ₿0.0000000098	$0.0009066 ₿0.0000000094	$16.27K ₿0.17	$343.15K ₿3.6	$343.15K ₿3.6
5234	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$338.48K ₿3.55	$0.0007594 ₿0.0000000079	$0.0007594 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5237	Bware INFRA	$0.06756 ₿0.00000070	-3.26	$338.32K ₿3.55	$0.07407 ₿0.00000077	$0.06756 ₿0.00000070	$16.46K ₿0.18	$6.76M ₿70.95	$338.32K ₿3.55
5242	Aston Martin Cognizant Fan Token AM	$0.1217 ₿0.0000012	3.92	$337.62K ₿3.46	$0.1288 ₿0.0000013	$0.1156 ₿0.0000012	$154.28K ₿1.62	$1.22M ₿12.48	$337.62K ₿3.46
5246	Planet Token PLANET	$0.0000003969 ₿0.0000000000039	-1.37	$338K ₿3.4	$0.000000425 ₿0.0000000000044	$0.0000003775 ₿0.0000000000039	$13.55K ₿0.73	$396.97K ₿4	$338K ₿3.4
5253	Garlicoin GRLC	$0.004881 ₿0.000000051	-7.54	$336.11K ₿3.52	$0.006702 ₿0.000000070	$0.004838 ₿0.000000051	$37.38 ₿0	$336.85K ₿3.53	$336.11K ₿3.52
5255	Biometric Financial BIOFI	$0.00008176 ₿0.00000000086	5.69	$335.26K ₿3.53	$0.00008365 ₿0.00000000087	$0.00007697 ₿0.00000000080	$57.05K ₿0.6	$817.68K ₿8.6	$335.26K ₿3.53
5257	FreeRossDAO FREE	$0.00004351 ₿0.00000000045	-12.43	$335.14K ₿3.52	$0.0000497 ₿0.00000000052	$0.00004342 ₿0.00000000045	$49.57 ₿0	$403.35K ₿4.23	$335.14K ₿3.52
5261	All Your Base AYB	$0.0000001681 ₿0.0000000000017	0.96	$334.67K ₿3.51	$0.000000169 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$5.72 ₿0	$334.67K ₿3.51	$334.67K ₿3.51
5264	LATOKEN LA	$0.005498 ₿0.000000057	0	$333.65K ₿3.49	$0	$0	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5265	ETHEREUM IS GOOD EBULL	$0.00003335 ₿0.00000000034	-11.56	$333.63K ₿3.5	$0.00003817 ₿0.00000000040	$0.00003279 ₿0.00000000034	$54.14K ₿0.57	$333.63K ₿3.5	$333.63K ₿3.5
5270	Ÿ YAI	$0.003617 ₿0.000000037	-0.75	$332.79K ₿3.51	$0.003684 ₿0.000000038	$0.003614 ₿0.000000038	$719.73 ₿0.01	$361.73K ₿3.81	$332.79K ₿3.51
5274	Tetu TETU	$0.0006836 ₿0.0000000071	-0.05	$332.1K ₿3.49	$0.000684 ₿0.0000000072	$0.0006836 ₿0.0000000071	$27.38 ₿0	$354.85K ₿3.72	$332.1K ₿3.49
5278	SophiaVerse SOPH	$0.001275 ₿0.000000013	0.39	$331.79K ₿3.48	$0.001283 ₿0.000000013	$0.001258 ₿0.000000013	$74.49K ₿0.78	$1.28M ₿13.39	$331.79K ₿3.48
5280	ArbiDoge ADOGE	$0.00000004143 ₿0.00000000000043	-0.10	$331.45K ₿3.47	$0.00000004175 ₿0.00000000000043	$0.00000004102 ₿0.00000000000043	$3.58 ₿0	$331.45K ₿3.47	$331.45K ₿3.47
5281	Passage PASG	$0.0002405 ₿0.0000000025	-3.31	$331.02K ₿3.48	$0.0002543 ₿0.0000000026	$0.0002382 ₿0.0000000024	$193.68 ₿0	$333.22K ₿3.5	$331.02K ₿3.48
5283	Polka City POLC	$0.0008008 ₿0.0000000083	2.00	$329.48K ₿3.44	$0.0008298 ₿0.0000000086	$0.0007694 ₿0.0000000080	$66.72K ₿0.69	$544.6K ₿5.69	$329.48K ₿3.44
5290	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1182 ₿0.0000012	1.22	$329.18K ₿3.44	$0.1202 ₿0.0000012	$0.1158 ₿0.0000012	$179.71K ₿1.87	$1.18M ₿12.35	$329.18K ₿3.44
5293	SunWukong SUNWUKONG	$0.0003289 ₿0.0000000034	-0.15	$328.71K ₿3.45	$0.0003294 ₿0.0000000034	$0.0003211 ₿0.0000000033	$305.54 ₿0	$328.71K ₿3.45	$328.71K ₿3.45
5294	Blockasset BLOCK	$0.001054 ₿0.000000011	-2.81	$328.64K ₿3.45	$0.001105 ₿0.000000011	$0.001009 ₿0.000000010	$11.54K ₿0.12	$328.64K ₿3.45	$328.64K ₿3.45
5295	KOALA AI KOKO	$0.00000003458 ₿0.00000000000035	0.39	$328.33K ₿3.31	$0.00000003533 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$12.02K ₿0.13	$346.75K ₿3.5	$328.33K ₿3.31
5301	Hubble HBB	$0.00479 ₿0.000000050	0.06	$327.33K ₿3.44	$0.004805 ₿0.000000050	$0.004776 ₿0.000000050	$115.13 ₿0	$479.08K ₿5.03	$327.33K ₿3.44
5306	Dfyn Network DFYN	$0.001695 ₿0.000000017	-2.28	$326.42K ₿3.42	$0.001735 ₿0.000000018	$0.001686 ₿0.000000017	$78.75K ₿0.83	$336.25K ₿3.53	$326.42K ₿3.42
5330	Maple MPL	$0.1844 ₿0.0000019	0.23	$322.42K ₿3.38	$0.1852 ₿0.0000019	$0.1839 ₿0.0000019	$54.25K ₿0.57	$1.84M ₿19.35	$322.42K ₿3.38
5333	LIF3 LSHARE (OLD) LSHARE	$11.02 ₿0.00011	-45.55	$322.17K ₿3.38	$20.24 ₿0.00021	$11.02 ₿0.00011	$477.25 ₿0.01	$771.29K ₿8.1	$322.17K ₿3.38
5335	Mendi Finance MENDI	$0.00764 ₿0.000000080	-0.06	$321.75K ₿3.38	$0.007671 ₿0.000000081	$0.00762 ₿0.000000079	$201.72 ₿0	$764.01K ₿8.02	$321.75K ₿3.38
5337	Kibble KIBBLE	$0.001818 ₿0.000000019	2.07	$321.81K ₿3.38	$0.001824 ₿0.000000019	$0.001778 ₿0.000000018	$829.24 ₿0.01	$613.85K ₿6.44	$321.81K ₿3.38
5340	DUST Protocol DUST	$0.009623 ₿0.00000010	1,672.10	$320.45K ₿3.37	$0.009696 ₿0.00000010	$0.0005111 ₿0.0000000053	$1.46K ₿0.02	$320.45K ₿3.37	$320.45K ₿3.37
5345	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5351	HanChain HAN	$0.0006157 ₿0.0000000064	-1.53	$319.69K ₿3.35	$0.0006302 ₿0.0000000065	$0.0006088 ₿0.0000000064	$896K ₿9.16	$923.57K ₿9.67	$319.69K ₿3.35
5352	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5355	Yoshi.exchange YOSHI	$0.002077 ₿0.000000021	0.61	$317.83K ₿3.33	$0.00208 ₿0.000000021	$0.002054 ₿0.000000021	$11.96 ₿0	$317.83K ₿3.33	$317.83K ₿3.33
5356	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000093	-0.39	$317.68K ₿3.33	$0.000000000009 ₿0.000000000000000095	$0.000000000009 ₿0.000000000000000093	$364.5 ₿0	$327.58K ₿3.44	$317.68K ₿3.33
5361	Koi KOI	$0.0006339 ₿0.0000000066	-0.06	$316.99K ₿3.32	$0.0006397 ₿0.0000000067	$0.0006278 ₿0.0000000066	$26.4 ₿0	$633.97K ₿6.65	$316.99K ₿3.32
5365	Market Making Pro MMPRO	$0.003431 ₿0.000000036	-5.43	$315.92K ₿3.32	$0.003638 ₿0.000000038	$0.003337 ₿0.000000034	$17.41K ₿0.18	$343.09K ₿3.6	$315.92K ₿3.32
5367	Galvan IZE	$0.00004915 ₿0.00000000051	-13.19	$314.95K ₿3.31	$0.00005662 ₿0.00000000059	$0.00003584 ₿0.00000000037	$979.95 ₿0.01	$314.95K ₿3.31	$314.95K ₿3.31
5370	WOM Token WOM	$0.001323 ₿0.000000013	-15.14	$313.7K ₿3.29	$0.002007 ₿0.000000021	$0.001312 ₿0.000000013	$1.17 ₿0	$1.32M ₿13.9	$313.7K ₿3.29
5371	Raven Protocol RAVEN	$0.00007063 ₿0.00000000074	1.85	$313.36K ₿3.29	$0.00007286 ₿0.00000000076	$0.00006582 ₿0.00000000068	$607.66 ₿0.01	$706.29K ₿7.41	$313.36K ₿3.29
5380	InsightX INX	$0.001515 ₿0.000000015	1.42	$310.89K ₿3.26	$0.00152 ₿0.000000015	$0.001478 ₿0.000000015	$729.18 ₿0.01	$378.81K ₿3.98	$310.89K ₿3.26
5383	GUMMY GUMMY	$0.0003918 ₿0.0000000041	1.98	$310.61K ₿3.28	$0.0003948 ₿0.0000000041	$0.00038 ₿0.0000000040	$86.35 ₿0	$310.61K ₿3.28	$310.61K ₿3.28
5385	99 Bitcoins 99BTC	$0.000004699 ₿0.000000000049	1.69	$310.3K ₿3.26	$0.000004709 ₿0.000000000049	$0.000004619 ₿0.000000000048	$52.33 ₿0	$310.3K ₿3.26	$310.3K ₿3.26
5390	Laika AI LKI	$0.0007211 ₿0.0000000075	-1.51	$308.77K ₿3.24	$0.0007418 ₿0.0000000077	$0.0007121 ₿0.0000000074	$261.93K ₿2.76	$721.02K ₿7.58	$308.77K ₿3.24
5393	UX Chain UX	$0.00006956 ₿0.00000000072	-35.34	$308.35K ₿3.23	$0.0001081 ₿0.0000000011	$0.00005568 ₿0.00000000058	$3.74K ₿0.04	$854.97K ₿8.97	$308.35K ₿3.23
5399	UniLend Finance UFT	$0.003073 ₿0.000000032	-0.03	$307.39K ₿3.23	$0.003134 ₿0.000000033	$0.00298 ₿0.000000031	$57.65K ₿0.61	$307.39K ₿3.23	$307.39K ₿3.23
5400	Hermes Protocol HERMES	$0.001781 ₿0.000000018	-1.56	$307.33K ₿3.23	$0.001867 ₿0.000000019	$0.00178 ₿0.000000018	$497.82 ₿0.01	$960.31K ₿10.08	$307.33K ₿3.23
5401	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.10	$307.11K ₿3.22	$1.03 ₿0.000010	$1.02 ₿0.000010	$25.33 ₿0	$9.19M ₿96.45	$307.11K ₿3.22
5403	Civilization CIV	$0.001052 ₿0.000000011	-0.51	$307.06K ₿3.22	$0.001061 ₿0.000000011	$0.001044 ₿0.000000010	$261.42 ₿0	$315.83K ₿3.32	$307.06K ₿3.22
5406	Elk Finance ELK	$0.019 ₿0.00000019	-0.22	$306.67K ₿3.22	$0.0191 ₿0.00000020	$0.01842 ₿0.00000019	$2.23K ₿0.02	$806.38K ₿8.46	$306.67K ₿3.22
5408	Unique Network UNQ	$0.001087 ₿0.000000011	-0.01*	$306.66K ₿3.22	$0.001087 ₿0.000000011	$0.001087 ₿0.000000011	$2.03 ₿0	$1.13M ₿11.89	$306.66K ₿3.22
5409	Jim JIM	$0.00000134 ₿0.000000000014	0.39	$306.57K ₿3.21	$0.00000134 ₿0.000000000014	$0.000001329 ₿0.000000000014	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5411	Heroes of NFT HON	$0.003399 ₿0.000000035	-1.41	$308.18K ₿3.24	$0.003475 ₿0.000000036	$0.0033 ₿0.000000034	$568.84 ₿0.01	$680.02K ₿7.14	$308.18K ₿3.24
5418	Legia Warsaw Fan Token LEG	$0.2584 ₿0.0000027	19.78	$305.18K ₿3.2	$0.2584 ₿0.0000027	$0.2156 ₿0.0000022	$4.12 ₿0	$1.29M ₿13.56	$305.18K ₿3.2
5422	Everyworld EVERY	$0.0001195 ₿0.0000000012	-1.88	$304.78K ₿3.2	$0.0001834 ₿0.0000000019	$0.0001195 ₿0.0000000012	$495.75 ₿0.01	$1.2M ₿12.55	$304.78K ₿3.2
5423	Linear LINA	$0.00003047 ₿0.00000000031	51.29	$304.55K ₿3.2	$0.00003787 ₿0.00000000040	$0.00002014 ₿0.00000000021	$858.95 ₿0.01	$304.65K ₿3.2	$304.55K ₿3.2
5424	Moby MOBY	$0.00739 ₿0.000000077	-11.86	$304.48K ₿3.21	$0.008522 ₿0.000000089	$0.007288 ₿0.000000077	$54.78K ₿0.57	$739.08K ₿7.78	$304.48K ₿3.21
5429	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	-0.31	$303.83K ₿3.2	$0.000000000842 ₿0.0000000000000088	$0.000000000825 ₿0.0000000000000086	$1.84 ₿0	$412.48K ₿4.34	$303.83K ₿3.2
5437	MoonEdge MOONED	$0.001509 ₿0.000000015	0.86	$301.96K ₿3.17	$0.001509 ₿0.000000015	$0.001496 ₿0.000000015	$130.32 ₿0	$301.96K ₿3.17	$301.96K ₿3.17
5439	Sin City SIN	$0.0003465 ₿0.0000000036	0.61	$301.75K ₿3.16	$0.0003478 ₿0.0000000036	$0.0003433 ₿0.0000000035	$186.3K ₿1.95	$346.46K ₿3.63	$301.75K ₿3.16
5443	Wild Goat Coin WGC	$0.00007532 ₿0.00000000079	-1.42	$301.3K ₿3.16	$0.00007715 ₿0.00000000080	$0.00007524 ₿0.00000000078	$216.39 ₿0	$301.3K ₿3.16	$301.3K ₿3.16
5445	Chirpley CHRP	$0.000421 ₿0.0000000044	1.91	$301.14K ₿3.17	$0.0004219 ₿0.0000000044	$0.0004124 ₿0.0000000043	$56.47K ₿0.59	$421.01K ₿4.43	$301.14K ₿3.17
5446	Data Lake LAKE	$0.0001807 ₿0.0000000018	-0.15	$300.92K ₿3.16	$0.0001831 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.37K ₿0.01	$451.98K ₿4.75	$300.92K ₿3.16
5452	DeFrogs DEFROGS	$29.98 ₿0.00031	2.50	$299.84K ₿3.15	$29.99 ₿0.00031	$29.12 ₿0.00030	$4.65K ₿0.05	$299.84K ₿3.15	$299.84K ₿3.15
5454	Walken WLKN	$0.000195 ₿0.0000000020	-0.31	$299.69K ₿3.15	$0.0001981 ₿0.0000000020	$0.000193 ₿0.0000000020	$1.11K ₿0.01	$390.2K ₿4.1	$299.69K ₿3.15
5455	Affyn FYN	$0.0007821 ₿0.0000000082	0.72	$300.3K ₿3.15	$0.0008071 ₿0.0000000084	$0.0007584 ₿0.0000000079	$13.11K ₿0.14	$782.18K ₿8.21	$300.3K ₿3.15
5458	Linda LINDA	$0.000003099 ₿0.000000000032	-1.23	$299.47K ₿3.14	$0.00000317 ₿0.000000000033	$0.00000304 ₿0.000000000032	$1.24 ₿0	$310.48K ₿3.25	$299.47K ₿3.14
5459	Mind MND	$0.003086 ₿0.000000032	0.18	$299.39K ₿3.15	$0.003132 ₿0.000000032	$0.0027 ₿0.000000028	$62.86K ₿0.66	$308.66K ₿3.25	$299.39K ₿3.15
5462	Wombat Exchange WOM	$0.001023 ₿0.000000010	0.33	$299.03K ₿3.14	$0.001029 ₿0.000000010	$0.001013 ₿0.000000010	$39.1 ₿0	$1.02M ₿10.75	$299.03K ₿3.14
5467	Libertum LBM	$0.005138 ₿0.000000053	6.49	$297.65K ₿3.12	$0.005155 ₿0.000000054	$0.004497 ₿0.000000047	$93.84K ₿0.98	$1.03M ₿10.79	$297.65K ₿3.12
5468	Neiro NEIRO	$0.0002976 ₿0.0000000031	-0.13	$297.6K ₿3.12	$0.0003 ₿0.0000000031	$0.0002915 ₿0.0000000030	$393.39K ₿4.13	$297.6K ₿3.12	$297.6K ₿3.12
5470	Navigator Exchange NAVI	$0.09092 ₿0.00000095	1.85	$297K ₿3.12	$0.09196 ₿0.00000096	$0.08656 ₿0.00000091	$5.68 ₿0	$297K ₿3.12	$297K ₿3.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}