$3.48T
Capitalizzazione totale
$88.97B
Volume totale
BTC 61.17%     ETH 8.64%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment
Investment (3365)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3210 Chappyz  CHAPZ $0.000214
₿0.000000063
-12.81 $1.48M
₿150.53
$0.000258
₿0.000000066
$0.0002137
₿0.000000063
$141.62K
₿8.86
$2.14M
₿634.84
$1.48M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3211 Donut  DONUT $0.006639
₿0.00000025
-7.87 $1.48M
₿57.33
$0.00728
₿0.00000028
$0.006606
₿0.00000026
$8.54K
₿0.23
$1.51M
₿57.33
$1.48M
₿57.33
Previsione del prezzo di Donut(donut)
3216 A3S  AA $0.006136
₿0.0000097
-0.06 $1.47M
₿0
$0.006146
₿0.000011
$0.00613
₿0.0000092
$3.07M
₿5.12
$1.84M
₿1.94K
$1.47M
₿0
Previsione del prezzo di A3S(aa)
3220 Cardstack  CARD $0.000488
₿0.000000010
-2.02 $1.46M
₿32.28
$0.0005732
₿0.000000010
$0.0004815
₿0.0000000094
$31.26K
₿0.57
$2.93M
₿64.58
$1.46M
₿32.28
Previsione del prezzo di Cardstack(card)
3222 BitCore  BTX $0.07374
₿0.0000010
0 $1.46M
₿20.55
$0.1254
₿0.0000011
$0.1125
₿0.0000010
$0.07
₿0
$1.46M
₿22.09
$1.46M
₿20.55
Previsione del prezzo di BitCore(btx)
3226 Kava Lend  HARD $0.01075
₿0.0000035
-8.75 $1.45M
₿473.65
$0.01179
₿0.0000037
$0.01076
₿0.0000035
$350.14K
₿23.81
$2.15M
₿702.78
$1.45M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3228 holoride  RIDE $0.001648
₿0.00000019
3.99 $1.45M
₿169.66
$0.001726
₿0.00000020
$0.001585
₿0.00000019
$87.36K
₿1.1
$1.65M
₿201.14
$1.45M
₿169.66
Previsione del prezzo di holoride(ride)
3230 DeFi  DEFI $0.004337
₿0.0000020
-4.26 $1.45M
₿352.18
$0.004556
₿0.0000022
$0.004302
₿0.0000020
$535.28K
₿9.12
$4.34M
₿2.07K
$1.45M
₿352.18
Previsione del prezzo di DeFi(defi)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.000081
₿0.00000000075
$0.00006998
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Previsione del prezzo di Apollo(apl)
3231 Circuits of Value  COVAL $0.0008106
₿0.00000043
-8.56 $1.45M
₿757.21
$0.0008868
₿0.00000045
$0.0007996
₿0.00000042
$108.87K
₿16.85
$1.45M
₿757.21
$1.45M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3236 sudoswap  SUDO $0.05662
₿0.0000030
-1.20 $1.44M
₿77.34
$0.05911
₿0.0000032
$0.05658
₿0.0000029
$49.68K
₿10.66
$3.29M
₿178.44
$1.44M
₿77.34
Previsione del prezzo di sudoswap(sudo)
3238 Hex Orange Address  HOA $0.009563
₿0.00000043
-2.95 $1.45M
₿64.64
$0.009955
₿0.00000043
$0.009479
₿0.00000039
$2.99K
₿1.65
$1.45M
₿64.64
$1.45M
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3239 NAMI Protocol  NAMI $0.01705
2.87 $1.44M
$0.01698
$0.01657
$629.11
$1.71M
$1.44M
Previsione del prezzo di NAMI Protocol(nami)
3241 HeadStarter  HST $0.007703
₿0.00000047
-4.16 $1.44M
₿68.02
$0.008093
₿0.00000048
$0.007691
₿0.00000045
$1.67K
₿1.53
$19.26M
₿1.18K
$1.44M
₿68.02
Previsione del prezzo di HeadStarter(hst)
3248 Reddcoin  RDD $0.00004251
₿0.0000000016
-8.78 $1.42M
₿52.36
$0.00004699
₿0.0000000019
$0.00004254
₿0.0000000016
$783.47
₿0.04
$1.42M
$1.42M
₿52.36
Previsione del prezzo di Reddcoin(rdd)
3250 Cashaa  CAS $0.00195
₿0.000000060
-1.72 $1.42M
₿43.87
$0.002005
₿0.000000060
$0.001934
₿0.000000056
$120.42K
₿0.95
$1.95M
₿60.44
$1.42M
₿43.87
Previsione del prezzo di Cashaa(cas)
3253 ASX Capital  ASX $0.1932
₿0.0000038
-2.82 $1.41M
₿0
$0.2014
₿0.0000039
$0.1927
₿0.0000038
$214.9
₿0.08
$1.93M
₿0.04
$1.41M
₿0
Previsione del prezzo di ASX Capital(asx)
3255 Xfinance  XFI $59.25
₿0.000012
-3.08 $1.41M
₿0.3
$61.75
₿0.000013
$59.04
₿0.000011
$5.92
₿2.08
$2.96M
₿0.62
$1.41M
₿0.3
Previsione del prezzo di Xfinance(xfi)
3257 OneFinity  ONE $0.05547
₿0.0000058
-4.80 $1.41M
₿116.62
$0.05897
₿0.0000064
$0.05612
₿0.0000058
$5.71K
₿0.28
$1.94M
₿148.82
$1.41M
₿116.62
Previsione del prezzo di OneFinity(one)
3258 Wormhole Bridged USDC (Fantom)  USDC $0.9924
-0.16 $1.4M
$1.02
$0.9894
$55.82K
$1.4M
$1.4M
Previsione del prezzo di Wormhole Bridged USDC (Fantom)(usdc)
3259 Inter Stable Token  IST $0.9976
₿0.000014
-0.38 $1.4M
₿20.72
$1.01
₿0.000014
$0.994
₿0.000014
$8.5K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
Previsione del prezzo di Inter Stable Token(ist)
3263 BSCPAD  BSCPAD $0.01755
₿0.0000023
-1.80 $1.39M
₿191.95
$0.01816
₿0.0000024
$0.01762
₿0.0000018
$355.78K
₿17.36
$3.08M
₿425.52
$1.39M
₿191.95
Previsione del prezzo di BSCPAD(bscpad)
3264 WeSendit  WSI $0.001907
₿0.00000024
0.05 $1.39M
₿62.92
$0.001971
₿0.00000024
$0.001904
₿0.00000023
$107.08K
₿1.99
$2.84M
₿359.2
$1.39M
₿62.92
Previsione del prezzo di WeSendit(wsi)
3268 DeFi Land  DFL $0.0001949
₿0.000000024
6.00 $1.39M
₿171.55
$0.0002055
₿0.000000025
$0.0001823
₿0.000000023
$97.66K
₿0.42
$1.95M
₿240.35
$1.39M
₿171.55
Previsione del prezzo di DeFi Land(dfl)
3272 BlackCardCoin  BCCOIN $0.1392
-4.27 $1.38M
$0.1469
$0.1384
$190.89K
$9.69M
$1.38M
Previsione del prezzo di BlackCardCoin(bccoin)
3275 Orange  ORNJ $0.01524
₿0.0000080
2.91 $1.38M
₿490.55
$0.01525
₿0.0000087
$0.01474
₿0.0000079
$1.02M
₿66.05
$1.52M
₿800.24
$1.38M
₿490.55
Previsione del prezzo di Orange(ornj)
3282 QuantixAI  QAI $96.13
₿0.000016
0.53 $1.37M
₿0
$97.18
₿0.000018
$95.59
₿0.000015
$6.17M
₿0.34
$960.95M
₿1.09
$1.37M
₿0
Previsione del prezzo di QuantixAI(qai)
3283 LockTrip  LOC $0.08311
₿0.0000033
-1.13 $1.37M
₿54.8
$0.08471
₿0.0000033
$0.083
₿0.0000033
$19.97
₿0.09
$1.54M
₿61.68
$1.37M
₿54.8
Previsione del prezzo di LockTrip(loc)
3284 Datamall Coin  DMC $0.003577
₿0.0000013
-1.27 $1.37M
₿518.16
$0.005402
₿0.0000014
$0.003581
₿0.0000013
$108.06K
₿3.82
$1.78M
₿672.06
$1.37M
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
3288 Vidya  VIDYA $0.03216
₿0.0000010
10.71 $1.37M
₿43.26
$0.03285
₿0.0000010
$0.02814
₿0.0000010
$32.79K
₿4.91
$1.61M
₿52.3
$1.37M
₿43.26
Previsione del prezzo di Vidya(vidya)
3289 SatoshiVM  SAVM $0.1856
₿0.00010
-2.68 $1.36M
₿747.11
$0.1971
₿0.00010
$0.1853
₿0.000094
$201.02K
₿82.72
$3.9M
₿2.13K
$1.36M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3290 XSL Labs  SYL $0.0001765
₿0.0000000065
-12.85 $1.36M
₿0
$0.0002026
₿0.0000000066
$0.0001764
₿0.0000000063
$83.32K
₿2.11
$1.73M
₿52.85
$1.36M
₿0
Previsione del prezzo di XSL Labs(syl)
3291 Unstake  NSTK $0.02097
₿0.0000014
-3.42 $1.36M
₿95.82
$0.02212
₿0.0000015
$0.01944
₿0.0000012
$1.39K
₿0.32
$1.36M
₿95.82
$1.36M
₿95.82
Previsione del prezzo di Unstake(nstk)
3292 DOLA Borrowing Right  DBR $0.0808
₿0.0000024
-0.17 $1.36M
₿19.39
$0.0812
₿0.0000024
$0.08069
₿0.0000023
$38.19K
₿0.13
$2.72M
₿62.97
$1.36M
₿19.39
Previsione del prezzo di DOLA Borrowing Right(dbr)
3294 ETHEREUM IS GOOD  EBULL $0.000133
-14.97 $1.36M
$0.0001597
$0.0001325
$148.04K
$1.36M
$1.36M
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
3298 TypeAI  TYPE $0.1427
₿0.000036
-5.95 $1.36M
₿0
$0.1526
₿0.000042
$0.1405
₿0.000028
$5.22K
₿6.15
$1.43M
₿357.88
$1.36M
₿0
Previsione del prezzo di TypeAI(type)
3299 Unique Network  UNQ $0.00585
₿0.00000011
3.08 $1.36M
₿35.32
$0.005892
₿0.00000011
$0.005647
₿0.00000010
$6.38K
₿2.03
$6.1M
₿117.19
$1.36M
₿35.32
Previsione del prezzo di Unique Network(unq)
3300 Black Dragon  BLACKDRAGON $0.00000001745
₿0.0000000000014
-6.68 $1.35M
₿113.21
$0.00000001911
₿0.0000000000016
$0.00000001726
₿0.0000000000014
$8.41K
₿1.4
$1.35M
₿113.21
$1.35M
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
3302 PKT  PKT $0.0003815
₿0.000000050
-2.20 $1.35M
₿218.24
$0.0003927
₿0.000000056
$0.0003773
₿0.000000048
$237.6
₿1.35
$2.29M
₿304.35
$1.35M
₿218.24
Previsione del prezzo di PKT(pkt)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002557
₿0.000000023
$0.001861
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Previsione del prezzo di Betswap.gg(bsgg)
3305 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$4.29K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Previsione del prezzo di BinaryX(bnx)
3306 Tokenomy  TEN $0.01162
₿0.00000017
3.73 $1.34M
₿18.85
$0.01181
₿0.00000018
$0.01116
₿0.00000011
$5.69K
₿3.09
$2.32M
₿32.65
$1.34M
₿18.85
Previsione del prezzo di Tokenomy(ten)
3309 Tutellus  TUT $0.01485
₿0.00000048
0.07 $1.34M
₿20.89
$0.05229
₿0.00000048
$0.05112
₿0.00000047
$2.23
₿0.01
$2.96M
₿96.07
$1.34M
₿20.89
Previsione del prezzo di Tutellus(tut)
3311 Obortech  OBOT $0.006744
₿0.00000080
-2.03 $1.33M
₿158.49
$0.006962
₿0.00000091
$0.006687
₿0.00000076
$1.62K
₿2.35
$2.03M
₿240.74
$1.33M
₿158.49
Previsione del prezzo di Obortech(obot)
3312 Burrow  BRRR $0.0022
₿0.00000012
-3.71 $1.33M
₿73.87
$0.002313
₿0.00000013
$0.002194
₿0.00000012
$75.8
₿0
$2.2M
₿121.86
$1.33M
₿73.87
Previsione del prezzo di Burrow(brrr)
3313 Maza  MZC $0.0005814
₿0.000000027
32.50 $1.33M
₿62.47
$0.003119
₿0.000000029
$0.002111
₿0.000000019
$0.12
₿0
$1.41M
₿67.13
$1.33M
₿62.47
Previsione del prezzo di Maza(mzc)
3317 Sora Validator Token  VAL $0.02289
₿0.0000069
-4.17 $1.33M
₿486.34
$0.02716
₿0.0000070
$0.02288
₿0.0000059
$26.83K
₿0.82
$2.29M
₿695.25
$1.33M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3318 Bitcoin Pro  BTCP $10.3
₿0.00037
-0.13 $1.33M
₿48.04
$10.38
₿0.00055
$10.3
₿0.00036
$2.82K
₿0.11
$21.63M
₿782
$1.33M
₿48.04
Previsione del prezzo di Bitcoin Pro(btcp)
3319 WOZX  WOZX $0.002144
₿0.00000010
-6.04 $1.33M
₿64.05
$0.002288
₿0.00000010
$0.002127
₿0.000000098
$177.34K
₿0.33
$2.14M
₿102.85
$1.33M
₿64.05
Previsione del prezzo di WOZX(wozx)
3321 Film.io  FAN $0.0005756
-89.44 $1.33M
$0.00545
$0.0004518
$1.82K
$5.76M
$1.33M
Previsione del prezzo di Film.io(fan)
3322 Solidly  SOLID $0.1082
₿0.0000078
-5.81 $1.33M
₿65.85
$0.1157
₿0.0000081
$0.1063
₿0.0000077
$920.04
₿0.12
$9.63M
₿654.9
$1.33M
₿65.85
Previsione del prezzo di Solidly(solid)
3323 Ring AI  RING $0.01325
₿0.0000045
-5.21 $1.33M
₿0
$0.01398
₿0.0000062
$0.01323
₿0.0000038
$83.43K
₿14.78
$1.33M
₿451.19
$1.33M
₿0
Previsione del prezzo di Ring AI(ring)
3325 Grape  GRP $0.2967
₿0.00011
-13.30 $1.32M
₿481.43
$14.86
₿0.00013
$11.05
₿0.00010
$118.98
₿5.05
$2.97M
₿1.17K
$1.32M
₿481.43
Previsione del prezzo di Grape(grp)
3326 DUST Protocol  DUST $0.03967
₿0.0000042
-2.66 $1.32M
₿141.44
$0.04109
₿0.0000043
$0.03948
₿0.0000040
$281
₿1.11
$1.32M
₿141.44
$1.32M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3327 Raini Studios Token  RST $0.002333
₿0.00000098
-3.71 $1.32M
₿557.39
$0.002448
₿0.0000011
$0.002293
₿0.00000098
$2.21K
₿2.04
$2.15M
₿906.87
$1.32M
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3328 USK  USK $0.7852
₿0.000014
-1.48 $1.32M
₿120.39
$0.8143
₿0.000014
$0.766
₿0.000014
$13.59K
₿8.24
$1.32M
₿120.39
$1.32M
₿120.39
Previsione del prezzo di USK(usk)
3329 Nest Protocol  NEST $0.0002221
₿0.000000055
-1.63 $1.32M
₿327.48
$0.0002283
₿0.000000057
$0.0002084
₿0.000000051
$243.17K
₿1.46
$2.22M
₿552.27
$1.32M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3332 Merit Circle  MC $0.1102
₿0.000044
0.63 $1.31M
₿1.12K
$0.1107
₿0.000045
$0.1063
₿0.000042
$167.4
₿1.25
$1.31M
₿1.12K
$1.31M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3334 Convertible JPY Token  CJPY $0.006128
₿0.000000088
-8.24 $1.31M
₿2.82
$0.006706
$0.006101
$19.2K
₿0.01
$1.31M
₿2.82
$1.31M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3336 ProximaX  XPX $0.0002019
₿0.000000016
-1.88 $1.31M
₿106.45
$0.0002067
₿0.000000017
$0.0002019
₿0.000000015
$121.16
₿0.65
$1.82M
₿147.81
$1.31M
₿106.45
Previsione del prezzo di ProximaX(xpx)
3337 I love puppies  PUPPIES $0.00000003109
₿0.000000000010
0.78 $1.31M
₿0
$0.00000003237
₿0.000000000011
$0.00000003072
₿0.0000000000076
$463.84K
₿29.47
$1.31M
$1.31M
₿0
Previsione del prezzo di I love puppies(puppies)
3339 XMON  XMON $517.69
₿0.013
-2.64 $1.31M
₿33.12
$533.65
₿0.013
$489.29
₿0.012
$40.41K
₿0.37
$5.18M
₿131.22
$1.31M
₿33.12
Previsione del prezzo di XMON(xmon)
3342 Hund  HUND $0.003264
₿0.00000031
-4.21 $1.31M
₿0
$0.003464
₿0.00000033
$0.003251
₿0.00000029
$2.53M
₿6.78
$1.31M
₿79.19
$1.31M
₿0
Previsione del prezzo di Hund(hund)
3343 Ajna Protocol  AJNA $0.0062
₿0.00000086
-0.05 $1.3M
₿7.23
$0.006229
₿0.0000010
$0.006162
₿0.00000075
$147.49K
₿0.27
$6.16M
₿864.36
$1.3M
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
3344 Elon Doge Token  EDOGE $0.000000002376
₿0.000000000000043
-1.39 $1.3M
₿23.92
$0.00000000243
₿0.000000000000043
$0.000000002376
₿0.000000000000042
$1.37
₿0
$2.38M
₿43.49
$1.3M
₿23.92
Previsione del prezzo di Elon Doge Token(edoge)
3345 Buying  BUY $0.001992
₿0.00000037
-0.16 $1.3M
₿230.24
$0.001999
₿0.00000037
$0.001983
₿0.00000035
$80.1K
₿4.11
$1.97M
₿369.85
$1.3M
₿230.24
Previsione del prezzo di Buying(buy)
3346 Libertum  LBM $0.02248
-0.19 $1.3M
$0.02988
$0.02221
$108.04K
$4.5M
$1.3M
Previsione del prezzo di Libertum(lbm)
3349 Wefi  WEFI $0.03104
₿0.0000016
-0.05 $1.3M
₿68.53
$0.0311
₿0.0000016
$0.03101
₿0.0000013
$12.25K
₿1.2
$3.1M
₿163.61
$1.3M
₿68.53
Previsione del prezzo di Wefi(wefi)
3350 Imaginary Ones  BUBBLE $0.0009311
1.65 $1.3M
$0.0009503
$0.0008685
$155.11K
$9.31M
$1.3M
Previsione del prezzo di Imaginary Ones(bubble)
3353 MultiVAC  MTV $0.0003744
₿0.000000022
1.09 $1.3M
₿78.87
$0.0003751
₿0.000000024
$0.0003682
₿0.000000022
$313.56K
₿2.24
$3.74M
₿227.97
$1.3M
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3355 XSwap Protocol  XSP $0.00054
₿0.000000013
7.39 $1.29M
₿32.54
$0.0005539
₿0.000000014
$0.0005012
₿0.000000013
$19.48K
₿0.81
$7.02M
₿176.5
$1.29M
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.22
₿0.000020
$2.02
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3359 Prism  PRISM $0.000703
₿0.000000051
-1.18 $1.29M
₿95.37
$0.0007118
₿0.000000053
$0.0006963
₿0.000000049
$90.48K
₿0.28
$1.35M
₿99.45
$1.29M
₿95.37
Previsione del prezzo di Prism(prism)
3361 rETH2  RETH2 $2,637.64
₿0.050
-0.70 $1.29M
₿45.49
$5,465.01
₿0.050
$5,376.79
₿0.050
$232.17
₿0
$1.29M
₿45.49
$1.29M
₿45.49
Previsione del prezzo di rETH2(reth2)
3362 Precipitate.ai  RAIN $0.001287
₿0.00000016
-4.24 $1.29M
₿168.98
$0.001388
₿0.00000017
$0.001274
₿0.00000016
$2.92K
₿1.27
$1.29M
₿168.98
$1.29M
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3363 FUSION  FSN $0.01649
₿0.0000026
-4.40 $1.29M
₿199.96
$0.01999
₿0.0000028
$0.01579
₿0.0000024
$152.1K
₿1.68
$1.3M
₿201.35
$1.29M
₿199.96
Previsione del prezzo di FUSION(fsn)
3365 Bit Game Verse Token  BGVT $0.00002326
₿0.00000000036
0.02 $1.28M
₿19.97
$0.00002332
$0.00002324
$19.02
₿0
$1.3M
₿20.15
$1.28M
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
3366 Husky Axax  HUSKY $0.00000001451
₿0.0000000000013
-3.64 $1.28M
₿116.44
$0.00000001527
₿0.0000000000015
$0.00000001327
₿0.0000000000010
$5.63K
₿1.91
$1.28M
₿116.44
$1.28M
₿116.44
Previsione del prezzo di Husky Axax(husky)
3368 Talis Protocol  TALIS $0.00326
₿0.00000030
-3.04 $1.28M
₿46.99
$0.003431
₿0.00000031
$0.00327
₿0.00000029
$1.7
₿0.33
$3.26M
₿309.24
$1.28M
₿46.99
Previsione del prezzo di Talis Protocol(talis)
3369 Move Dollar  MOD $0.9959
₿0.000014
-0.04 $1.28M
₿0
$0.9963
₿0.000015
$0.9956
₿0.000014
$108.38K
₿40.28
$1.28M
₿14.62
$1.28M
₿0
Previsione del prezzo di Move Dollar(mod)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.164
₿0.0000015
$0.135
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Previsione del prezzo di XNET Mobile [OLD](xnet)
3371 Gifto  GFT $0.0005698
₿0.00000037
-1.03 $1.28M
₿377.88
$0.0005773
₿0.00000039
$0.0005646
₿0.00000037
$87.72K
₿75.34
$1.28M
₿377.88
$1.28M
₿377.88
Previsione del prezzo di Gifto(gft)
3372 3SPACE ART  PACE $0.01929
₿0.00000048
-4.65 $1.27M
₿0
$0.02023
₿0.00000050
$0.01917
₿0.00000047
$97.7K
₿2.49
$1.93M
$1.27M
₿0
Previsione del prezzo di 3SPACE ART(pace)
3375 StellaSwap  STELLA $0.02248
₿0.00000098
-5.46 $1.27M
₿40.2
$0.02408
₿0.0000010
$0.02245
₿0.00000098
$315.75
₿0.21
$1.27M
₿40.2
$1.27M
₿40.2
Previsione del prezzo di StellaSwap(stella)
3378 ICE Token  ICE $0.1877
₿0.000012
-4.78 $1.27M
₿84.16
$0.2069
₿0.000013
$0.0501
₿0.000012
$58.95
₿0.02
$4.54M
₿308.84
$1.27M
₿84.16
Previsione del prezzo di ICE Token(ice)
3379 PolkaFoundry  PKF $0.008888
₿0.0000014
-2.80 $1.27M
₿202.03
$0.009233
₿0.0000014
$0.008825
₿0.0000014
$45.55
₿2.4
$1.78M
₿283.73
$1.27M
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1047
₿0.00000097
$0.09978
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsione del prezzo di Qoodo(qdo)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002991
₿0.0000000027
$0.0001911
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
Previsione del prezzo di Aurora(aoa)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsione del prezzo di GG MetaGame(ggmt)
3387 PirateCash  PIRATE $0.01952
₿0.00000036
-0.49 $1.26M
₿20.99
$0.01971
₿0.00000036
$0.01951
₿0.00000035
$39.3K
₿0.13
$2.05M
₿38.45
$1.26M
₿20.99
Previsione del prezzo di PirateCash(pirate)
3394 MELD [OLD]  MELD $0.0008409
₿0.00000024
-7.21 $1.25M
₿368.94
$0.02893
₿0.00000026
$0.02681
₿0.00000025
$0.84
₿0.03
$3.36M
₿995.83
$1.25M
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3395 PUPS (Ordinals) [OLD]  PUPS $0.1603
₿0.00049
-1.30 $1.25M
₿3.86K
$0.1648
₿0.00055
$0.1585
₿0.00047
$19.49
₿61.34
$1.25M
₿3.86K
$1.25M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3396 GameZone  GZONE $0.002953
₿0.00000032
4.17 $1.25M
₿135.02
$0.002955
₿0.00000034
$0.002708
₿0.00000031
$88.48K
₿0.54
$1.25M
₿135.02
$1.25M
₿135.02
Previsione del prezzo di GameZone(gzone)
3397 NMKR  $NMKR $0.0006598
₿0.000000043
-1.93 $1.24M
₿82.14
$0.0006815
₿0.000000043
$0.0006558
₿0.000000041
$26.29K
₿4.54
$6.6M
$1.24M
₿82.14
Previsione del prezzo di NMKR($nmkr)
3398 PIRB  PIRB $0.01791
₿0.00000028
-6.65 $1.24M
₿19.97
$0.01931
₿0.00000029
$0.01782
₿0.00000026
$49.2
₿0.12
$1.24M
₿19.97
$1.24M
₿19.97
Previsione del prezzo di PIRB(pirb)
3400 FU  FU $0.000006999
-2.22 $1.24M
$0.00000723
$0.00000697
$520.1
$1.24M
$1.24M
Previsione del prezzo di FU(fu)
3401 SophiaVerse  SOPH $0.004755
₿0.0000011
-4.65 $1.24M
₿235.45
$0.005068
₿0.0000011
$0.00454
₿0.0000011
$113.01K
₿1.22
$4.76M
₿1.15K
$1.24M
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3402 Engines of Fury  FURY $0.02534
5.10 $1.24M
$0.02626
₿0.
$0.02403
₿0.
$500.25K
₿0
$3.02M
$1.24M
Previsione del prezzo di Engines of Fury(fury)
3406 Bullieverse  BULL $0.001448
₿0.00000016
0.29 $1.23M
₿120.61
$0.00148
₿0.00000018
$0.001442
₿0.00000016
$146.48K
₿1.76
$1.45M
₿167.53
$1.23M
₿120.61
Previsione del prezzo di Bullieverse(bull)
3407 Kommunitas  KOM $0.0007435
₿0.000000040
-3.16 $1.23M
₿67.92
$0.0007788
₿0.000000048
$0.0007412
₿0.000000039
$103.86K
₿13.27
$1.49M
₿81.48
$1.23M
₿67.92
Previsione del prezzo di Kommunitas(kom)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui