$3.24T
Capitalisation boursière totale
$125B
Volume total
BTC 57.53%     ETH 12.03%
Prépondérance

Page de résultats 18 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment
Investment (3364)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4109 Auroracoin  AUR $0.03994
₿0.00000042
-10.66 $789.72K
₿8.49
$0.04471
₿0.00000047
$0.03608
₿0.00000038
$1.84
₿0
$838.88K
₿9.02
$789.72K
₿8.49
Prévision du cours de Auroracoin (aur)
4111 ElonRWA  ELONRWA $0.00002513
₿0.00000000026
-2.76 $789.53K
₿8.47
$0.00002621
₿0.00000000027
$0.00002485
₿0.00000000026
$3.62
₿0
$1.75M
₿18.79
$789.53K
₿8.47
Prévision du cours de ElonRWA (elonrwa)
4115 DePay  DEPAY $0.1179
₿0.0000012
0.01* $785.14K
₿8.26
$0.1192
₿0.0000012
$0.1179
₿0.0000012
$78.73
₿0
$6.72M
₿70.78
$785.14K
₿8.26
Prévision du cours de DePay (depay)
4129 Moon Tropica  CAH $0.2819
₿0.0000029
5.09 $771.33K
₿8.27
$0.2848
₿0.0000030
$0.2563
₿0.0000026
$2.37K
₿0.03
$9.62M
₿103.17
$771.33K
₿8.27
Prévision du cours de Moon Tropica (cah)
4131 Unifi Protocol DAO  UNFI $0.09771
₿0.0000010
-6.14 $770.87K
₿8.29
$0.1072
₿0.0000011
$0.09741
₿0.0000010
$258.11K
₿2.77
$977.06K
₿10.51
$770.87K
₿8.29
Prévision du cours de Unifi Protocol DAO (unfi)
4139 Raptoreum  RTM $0.000124
₿0.0000000013
-0.78 $766.62K
₿8.23
$0.0001263
₿0.0000000013
$0.0001237
₿0.0000000013
$4.49K
₿0.05
$2.61M
₿27.98
$766.62K
₿8.23
Prévision du cours de Raptoreum (rtm)
4140 Arbitrove Governance Token  TROVE $0.002551
₿0.000000027
-3.43 $765.47K
₿8.24
$0.002676
₿0.000000028
$0.002539
₿0.000000027
$16.08
₿0
$2.55M
₿27.46
$765.47K
₿8.24
Prévision du cours de Arbitrove Governance Token (trove)
4141 Libra Incentix  LIXX $0.0001145
₿0.0000000012
2.67 $765.27K
₿8.22
$0.000117
₿0.0000000012
$0.0001073
₿0.0000000011
$24.4K
₿0.26
$1.71M
₿18.41
$765.27K
₿8.22
Prévision du cours de Libra Incentix (lixx)
4142 Gari Network  GARI $0.001158
₿0.000000012
-0.09 $764.76K
₿8.23
$0.001162
₿0.000000012
$0.001122
₿0.000000011
$77.71K
₿0.84
$1.16M
₿12.42
$764.76K
₿8.23
Prévision du cours de Gari Network (gari)
4145 21Million  21M $0.0453
₿0.00000048
-7.48 $763.18K
₿8.2
$0.04969
₿0.00000052
$0.04495
₿0.00000048
$3.98K
₿0.04
$762.06K
₿8.19
$763.18K
₿8.2
Prévision du cours de 21Million (21m)
4150 Baby BNB  BABYBNB $0.0007631
₿0.0000000082
-4.06 $761.26K
₿8.21
$0.0007985
₿0.0000000084
$0.0007612
₿0.0000000081
$151.42K
₿1.62
$761.26K
₿8.21
$761.26K
₿8.21
Prévision du cours de Baby BNB (babybnb)
4151 MarsDAO  MDAO $0.009665
₿0.00000010
-0.52 $759.27K
₿8.15
$0.009923
₿0.00000010
$0.009585
₿0.00000010
$26.42K
₿0.28
$927.57K
₿9.96
$759.27K
₿8.15
Prévision du cours de MarsDAO (mdao)
4162 League of Kingdoms  LOKA $0.02979
₿0.00000032
-6.94 $756.03K
₿8.12
$0.03212
₿0.00000034
$0.02964
₿0.00000031
$308.26
₿0.01
$14.9M
₿160.05
$756.03K
₿8.12
Prévision du cours de League of Kingdoms (loka)
4167 PKT  PKT $0.0002037
₿0.0000000021
1.58 $751.09K
₿8.06
$0.0002038
₿0.0000000021
$0.0002006
₿0.0000000021
$4.51
₿0
$1.22M
₿13.12
$751.09K
₿8.06
Prévision du cours de PKT (pkt)
4168 Gains  GAINS $0.01332
₿0.00000014
-2.88 $750.11K
₿8.04
$0.01388
₿0.00000014
$0.01316
₿0.00000014
$11.27K
₿0.12
$1.33M
₿14.27
$750.11K
₿8.04
Prévision du cours de Gains (gains)
4172 VinuChain  VC $0.001345
₿0.000000014
-11.93 $747.36K
₿7.94
$0.001533
₿0.000000016
$0.001316
₿0.000000014
$197.56K
₿2.12
$1.29M
₿13.7
$747.36K
₿7.94
Prévision du cours de VinuChain (vc)
4173 TON FISH MEMECOIN  FISH $0.000000002484
₿0.000000000000026
-9.09 $747.03K
₿8.02
$0.000000002745
₿0.000000000000029
$0.000000002462
₿0.000000000000026
$4.5K
₿0.05
$1.01M
₿10.9
$747.03K
₿8.02
Prévision du cours de TON FISH MEMECOIN (fish)
4175 Euro Tether  EURT $0.1797
₿0.0000019
39.26 $747.01K
₿8.03
$0.1943
₿0.0000020
$0.1157
₿0.0000012
$10.79K
₿0.12
$8.99M
₿96.58
$747.01K
₿8.03
4177 BinStarter  BSR $0.01273
₿0.00000013
-1.83 $744K
₿7.99
$0.01304
₿0.00000013
$0.01262
₿0.00000013
$3.74K
₿0.03
$1.27M
₿13.69
$744K
₿7.99
Prévision du cours de BinStarter (bsr)
4182 ONINO  ONI $0.01881
₿0.00000020
-3.55 $741.54K
₿7.97
$0.01963
₿0.00000020
$0.0186
₿0.00000020
$122.45K
₿1.32
$1.88M
₿20.2
$741.54K
₿7.97
Prévision du cours de ONINO (oni)
4184 Any Inu  AI $0.00000176
₿0.000000000017
-6.41 $740.32K
₿7.45
$0.000001879
₿0.000000000019
$0.000001639
₿0.000000000017
$118.45K
₿1.19
$740.32K
₿7.45
$740.32K
₿7.45
Prévision du cours de Any Inu (ai)
4185 Polkamarkets  POLK $0.007398
₿0.000000079
-3.80 $739.89K
₿7.97
$0.007708
₿0.000000082
$0.007247
₿0.000000078
$12.3K
₿0.13
$739.89K
₿7.97
$739.89K
₿7.97
Prévision du cours de Polkamarkets (polk)
4189 Mirrored Ether  METH $3.22
₿0.000034
-2.85 $738.38K
₿7.92
$3.36
₿0.000035
$3.19
₿0.000034
$156.63K
₿1.66
$738.38K
₿7.92
$738.38K
₿7.92
Prévision du cours de Mirrored Ether (meth)
4203 AVAX HAS NO CHILL  NOCHILL $0.0004718
₿0.0000000050
-8.21 $731.33K
₿7.89
$0.0005174
₿0.0000000054
$0.0004674
₿0.0000000050
$76.09K
₿0.81
$731.33K
₿7.89
$731.33K
₿7.89
Prévision du cours de AVAX HAS NO CHILL (nochill)
4204 Unistake  UNISTAKE $0.004598
₿0.000000048
0 $732.5K
₿7.7
$0
$0
$393.55
₿0
$1.29M
₿13.54
$732.5K
₿7.7
Prévision du cours de Unistake (unistake)
4205 zkSwap Finance  ZF $0.001192
₿0.000000012
-4.98 $732.32K
₿7.86
$0.001279
₿0.000000013
$0.001181
₿0.000000012
$99.42K
₿1.07
$960.2K
₿10.31
$732.32K
₿7.86
Prévision du cours de zkSwap Finance (zf)
4213 DeFiChain  DFI $0.000799
₿0.0000000085
-64.21 $728.3K
₿7.83
$0.002262
₿0.000000023
$0.0005831
₿0.0000000062
$121.84
₿0
$958.83K
₿10.31
$728.3K
₿7.83
Prévision du cours de DeFiChain (dfi)
4214 DappRadar  RADAR $0.0004755
₿0.0000000051
-0.03 $725.6K
₿7.81
$0.0004799
₿0.0000000051
$0.0004678
₿0.0000000049
$13.59K
₿0.15
$4.76M
₿51.19
$725.6K
₿7.81
Prévision du cours de DappRadar (radar)
4220 Crust Network  CRU $0.02701
₿0.00000029
-3.30 $721.83K
₿7.75
$0.0282
₿0.00000030
$0.02694
₿0.00000028
$27.87K
₿0.3
$946.32K
₿10.16
$721.83K
₿7.75
Prévision du cours de Crust Network (cru)
4223 Troy  TROY $0.0000721
₿0.00000000076
2.56 $711.08K
₿7.74
$0.0000721
₿0.00000000077
$0.00006949
₿0.00000000073
$13.37K
₿0.14
$711.08K
₿7.74
$711.08K
₿7.74
Prévision du cours de Troy (troy)
4227 K9 Finance DAO  KNINE $0.00000103
₿0.000000000011
-3.22 $718.2K
₿7.7
$0.00000108
₿0.000000000011
$0.0000009999
₿0.000000000010
$51.33K
₿0.56
$1.03M
₿11.09
$718.2K
₿7.7
Prévision du cours de K9 Finance DAO (knine)
4231 Alpaca Finance  ALPACA $0.004677
₿0.000000050
-5.37 $709.48K
₿7.65
$0.004958
₿0.000000052
$0.004625
₿0.000000049
$132.01K
₿0.49
$709.48K
₿7.65
$709.48K
₿7.65
Prévision du cours de Alpaca Finance (alpaca)
4237 DeepBrain Chain  DBC $0.0002227
₿0.0000000023
1.35 $712.77K
₿7.65
$0.0002314
₿0.0000000024
$0.0002186
₿0.0000000022
$17.06K
₿0.18
$2.23M
₿23.91
$712.77K
₿7.65
Prévision du cours de DeepBrain Chain (dbc)
4238 ADAPad  ADAPAD $0.001923
₿0.000000020
2.13 $714.22K
₿7.67
$0.001998
₿0.000000021
$0.001882
₿0.000000019
$12.66K
₿0.14
$714.22K
₿7.67
$714.22K
₿7.67
Prévision du cours de ADAPad (adapad)
4239 Obortech  OBOT $0.003608
₿0.000000038
-14.12 $712.71K
₿7.66
$0.004291
₿0.000000045
$0.003508
₿0.000000036
$2.14K
₿0.02
$1.08M
₿11.63
$712.71K
₿7.66
Prévision du cours de Obortech (obot)
4244 DeMi  DEMI $0.4091
₿0.0000044
0.24 $710.29K
₿7.68
$0.4092
₿0.0000044
$0.4082
₿0.0000042
$92.61
₿0
$710.29K
₿7.68
$710.29K
₿7.68
Prévision du cours de DeMi (demi)
4245 Jupiter  JUP $0.0007174
₿0.0000000076
-6.40 $717.42K
₿7.68
$0.0007753
₿0.0000000081
$0.0006203
₿0.0000000066
$42.28K
₿0.45
$717.42K
₿7.68
$717.42K
₿7.68
Prévision du cours de Jupiter (jup)
4247 Notional Finance  NOTE $0.01505
₿0.00000016
1.08 $708.23K
₿7.6
$0.0157
₿0.00000016
$0.01489
₿0.00000015
$3.49K
₿0.04
$1.47M
₿15.79
$708.23K
₿7.6
Prévision du cours de Notional Finance (note)
4248 Defit  DEFIT $0.02257
₿0.00000024
-3.19 $708.1K
₿7.59
$0.02357
₿0.00000024
$0.02236
₿0.00000024
$380.54
₿0
$1.13M
₿12.09
$708.1K
₿7.59
Prévision du cours de Defit (defit)
4251 DEUS Finance  DEUS $4.17
₿0.000044
-3.38 $705.8K
₿7.58
$4.33
₿0.000045
$4.12
₿0.000044
$596.59
₿0.01
$1.26M
₿13.53
$705.8K
₿7.58
Prévision du cours de DEUS Finance (deus)
4254 Arcas  ARCAS $0.01034
₿0.00000010
1.76 $704.21K
₿7.53
$0.01376
₿0.00000014
$0.009923
₿0.00000010
$1.69
₿0
$1.01M
₿10.79
$704.21K
₿7.53
Prévision du cours de Arcas (arcas)
4260 sudoswap  SUDO $0.02748
₿0.00000029
0.99 $698.18K
₿7.52
$0.02792
₿0.00000030
$0.02714
₿0.00000028
$12.14K
₿0.13
$1.6M
₿17.18
$698.18K
₿7.52
Prévision du cours de sudoswap (sudo)
4263 Solchat  CHAT $0.07864
₿0.00000083
-6.94 $707.15K
₿7.49
$0.08603
₿0.00000090
$0.07721
₿0.00000083
$87.12K
₿0.93
$707.79K
₿7.49
$707.15K
₿7.49
Prévision du cours de Solchat (chat)
4267 Synternet  SYNT $0.0006642
₿0.0000000071
-9.48 $690.59K
₿7.42
$0.000738
₿0.0000000079
$0.0006608
₿0.0000000070
$28.43K
₿0.31
$776.62K
₿8.35
$690.59K
₿7.42
Prévision du cours de Synternet (synt)
4269 Trog  TROG $0.00000165
₿0.000000000017
-2.57 $691.83K
₿7.43
$0.000001729
₿0.000000000018
$0.000001489
₿0.000000000015
$59.79K
₿0.64
$691.83K
₿7.43
$691.83K
₿7.43
Prévision du cours de Trog (trog)
4271 Dtravel  TRVL $0.001519
₿0.000000016
-3.46 $690.54K
₿7.4
$0.00161
₿0.000000016
$0.001474
₿0.000000015
$128.88K
₿1.39
$1.52M
₿16.29
$690.54K
₿7.4
Prévision du cours de Dtravel (trvl)
4274 Celer Bridged DAI (Astar)  DAI $0.9942
₿0.000010
0.01* $690.6K
₿7.42
$0.9942
₿0.000010
$0.994
₿0.000010
$1.78
₿0
$690.6K
₿7.42
$690.6K
₿7.42
Prévision du cours de Celer Bridged DAI (Astar) (dai)
4275 BSCPAD  BSCPAD $0.008711
₿0.000000093
-5.56 $690.08K
₿7.42
$0.009288
₿0.000000098
$0.00871
₿0.000000093
$14.38K
₿0.15
$1.53M
₿16.44
$690.08K
₿7.42
Prévision du cours de BSCPAD (bscpad)
4277 Safe Haven  SHA $0.00008116
₿0.00000000086
-4.73 $689.93K
₿7.37
$0.00008558
₿0.00000000092
$0.00008066
₿0.00000000086
$251.22
₿0
$689.93K
₿7.37
$689.93K
₿7.37
Prévision du cours de Safe Haven (sha)
4279 Mazze  MAZZE $0.0002635
₿0.0000000028
-20.01 $689.32K
₿7.38
$0.0003771
₿0.0000000039
$0.0002395
₿0.0000000025
$58.32K
₿0.63
$1.27M
₿13.64
$689.32K
₿7.38
Prévision du cours de Mazze (mazze)
4280 BEFE  BEFE $0.0000073
₿0.000000000078
0.85 $688.31K
₿7.4
$0.00000732
₿0.000000000078
$0.000007119
₿0.000000000074
$45.84K
₿0.49
$729.72K
₿7.84
$688.31K
₿7.4
Prévision du cours de BEFE (befe)
4286 Jarvis Reward Token  JRT $0.001726
₿0.000000018
0.60 $685.61K
₿7.39
$0.001747
₿0.000000018
$0.001637
₿0.000000017
$30.49
₿0
$975.49K
₿10.52
$685.61K
₿7.39
Prévision du cours de Jarvis Reward Token (jrt)
4288 Shyft Network  SHFT $0.0002928
₿0.0000000031
-0.12 $682.06K
₿7.35
$0.0002953
₿0.0000000031
$0.000292
₿0.0000000030
$12.9K
₿0.14
$736.07K
₿7.93
$682.06K
₿7.35
Prévision du cours de Shyft Network (shft)
4297 Ferro  FER $0.0003745
₿0.0000000039
-2.00 $677.45K
₿7.25
$0.000385
₿0.0000000040
$0.000365
₿0.0000000039
$9.58K
₿0.1
$1.9M
₿20.35
$677.45K
₿7.25
Prévision du cours de Ferro (fer)
4306 Pleasure Coin  NSFW $0.00001049
₿0.00000000011
-2.58 $671.33K
₿7.2
$0.00001097
₿0.00000000011
$0.00001007
₿0.00000000010
$476.52
₿0.01
$724.27K
₿7.77
$671.33K
₿7.2
Prévision du cours de Pleasure Coin (nsfw)
4314 GoChain  GO $0.000498
₿0.0000000053
-24.49 $666.65K
₿7.16
$0.0006595
₿0.0000000069
$0.0003126
₿0.0000000032
$2.05K
₿0.02
$667K
₿7.17
$666.65K
₿7.16
Prévision du cours de GoChain (go)
4315 Honeyland  HXD $0.001542
₿0.000000016
-4.37 $676.74K
₿7.26
$0.001671
₿0.000000017
$0.001506
₿0.000000016
$19.46K
₿0.21
$1.54M
₿16.54
$676.74K
₿7.26
Prévision du cours de Honeyland (hxd)
4321 Everton Fan Token  EFC $0.0961
₿0.0000010
-1.90 $663.01K
₿7.12
$0.09943
₿0.0000010
$0.09284
₿0.00000099
$210.21K
₿2.44
$961K
₿10.31
$663.01K
₿7.12
Prévision du cours de Everton Fan Token (efc)
4324 Peng  PENG $0.006607
₿0.000000071
-41.37 $662.84K
₿7.11
$0.01307
₿0.00000013
$0.006549
₿0.000000069
$490.31K
₿5.27
$662.84K
₿7.11
$662.84K
₿7.11
Prévision du cours de Peng (peng)
4328 GameZone  GZONE $0.001572
₿0.000000016
0.30 $659.43K
₿7.06
$0.001573
₿0.000000017
$0.001529
₿0.000000016
$12.45K
₿0.13
$659.43K
₿7.06
$659.43K
₿7.06
Prévision du cours de GameZone (gzone)
4340 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
Prévision du cours de PEPE (Ordinals) (pepe)
4344 Neurahub  NEURA $0.007768
₿0.000000083
-2.20 $651.19K
₿6.98
$0.008059
₿0.000000084
$0.007627
₿0.000000082
$352.52
₿0
$777K
₿8.33
$651.19K
₿6.98
Prévision du cours de Neurahub (neura)
4349 Alongside Crypto Market Index  AMKT $273.84
₿0.0029
-1.44 $649.54K
₿6.96
$281.14
₿0.0029
$266.88
₿0.0028
$173.13
₿0
$649.54K
₿6.96
$649.54K
₿6.96
Prévision du cours de Alongside Crypto Market Index (amkt)
4350 Ta-da  TADA $0.0009316
₿0.000000010
-0.57 $646.95K
₿6.99
$0.0009445
₿0.000000010
$0.0008923
₿0.0000000096
$90.59K
₿0.97
$931.61K
₿10.07
$646.95K
₿6.99
Prévision du cours de Ta-da (tada)
4355 Dor  DOR $0.001934
₿0.000000020
-1.30 $645.54K
₿6.92
$0.001982
₿0.000000021
$0.001918
₿0.000000020
$53.18K
₿0.57
$848.76K
₿9.1
$645.54K
₿6.92
Prévision du cours de Dor (dor)
4357 TAO INU  TAONU $0.0007036
₿0.0000000074
-2.40 $652.07K
₿6.94
$0.0008339
₿0.0000000087
$0.0006901
₿0.0000000074
$56.91K
₿0.6
$652.07K
₿6.94
$652.07K
₿6.94
Prévision du cours de TAO INU (taonu)
4361 MerlinSwap  MP $0.0002033
₿0.0000000021
-3.34 $639.45K
₿6.88
$0.0002103
₿0.0000000022
$0.0002029
₿0.0000000021
$26.85K
₿0.29
$4.26M
₿45.87
$639.45K
₿6.88
Prévision du cours de MerlinSwap (mp)
4364 XELS  XELS $0.03258
₿0.00000035
-0.33 $638.22K
₿6.88
$0.03281
₿0.00000035
$0.03257
₿0.00000034
$73.51K
₿0.79
$684.22K
₿7.38
$638.22K
₿6.88
Prévision du cours de XELS (xels)
4367 DeFi Kingdoms Crystal  CRYSTAL $0.00412
₿0.000000044
-3.45 $637.72K
₿6.86
$0.00429
₿0.000000044
$0.003966
₿0.000000042
$7.28K
₿0.08
$970.67K
₿10.44
$637.72K
₿6.86
Prévision du cours de DeFi Kingdoms Crystal (crystal)
4368 WASSIE  WASSIE $0.0000009302
₿0.0000000000099
4.94 $637.34K
₿6.83
$0.0000009307
₿0.000000000010
$0.000000849
₿0.0000000000091
$264.87
₿0
$637.34K
₿6.83
$637.34K
₿6.83
Prévision du cours de WASSIE (wassie)
4370 Doland Tremp  TREMP $0.006369
₿0.000000068
0.38 $636.73K
₿6.84
$0.007383
₿0.000000078
$0.006275
₿0.000000066
$155.76K
₿1.67
$636.73K
₿6.84
$636.73K
₿6.84
Prévision du cours de Doland Tremp (tremp)
4371 eUSD  EUSD $1.05
₿0.000011
0 $636K
₿7.01
$0
$0
$37.48
₿0
$636K
₿7.01
$636K
₿7.01
Prévision du cours de eUSD (eusd)
4373 Tarot V1  TAROT $0.009386
₿0.00000010
-4.49 $635.45K
₿6.85
$0.009827
₿0.00000010
$0.009384
₿0.00000010
$13.19
₿0
$938.62K
₿10.12
$635.45K
₿6.85
Prévision du cours de Tarot V1 (tarot)
4375 Whales Market  WHALES $0.02433
₿0.00000026
-7.53 $633.57K
₿6.81
$0.02641
₿0.00000028
$0.02427
₿0.00000026
$3.22K
₿0.03
$2.43M
₿26.14
$633.57K
₿6.81
Prévision du cours de Whales Market (whales)
4377 Alpha Impact  FOLO $0.002187
₿0.000000023
-3.48 $634.3K
₿6.8
$0.002296
₿0.000000024
$0.002157
₿0.000000023
$44.52
₿0
$927.67K
₿9.95
$634.3K
₿6.8
Prévision du cours de Alpha Impact (folo)
4380 0xBitcoin  0XBTC $0.05848
₿0.00000062
2.34 $633.74K
₿6.8
$0.06072
₿0.00000063
$0.05714
₿0.00000060
$91.77
₿0
$1.23M
₿13.18
$633.74K
₿6.8
Prévision du cours de 0xBitcoin (0xbtc)
4382 nuco.cloud  NCDT $0.01809
₿0.00000019
-1.42 $630.44K
₿6.74
$0.01875
₿0.00000020
$0.01799
₿0.00000019
$24.63K
₿0.26
$906.41K
₿9.69
$630.44K
₿6.74
Prévision du cours de nuco.cloud (ncdt)
4384 Vesta Finance  VSTA $0.02805
₿0.00000029
0 $629.7K
₿6.6
$0
$0
$3
₿0
$2.81M
₿29.39
$629.7K
₿6.6
Prévision du cours de Vesta Finance (vsta)
4385 Bankless BED Index  BED $128.5
₿0.0013
-2.55 $628.34K
₿6.74
$133.02
₿0.0013
$126.04
₿0.0013
$2.81K
₿0.03
$628.34K
₿6.74
$628.34K
₿6.74
Prévision du cours de Bankless BED Index (bed)
4387 Catcoin  CAT $0.03988
₿0.00000042
-8.54 $628.86K
₿6.75
$0.0547
₿0.00000057
$0.03759
₿0.00000040
$16.78K
₿0.18
$841.39K
₿9.03
$628.86K
₿6.75
Prévision du cours de Catcoin (cat)
4397 My DeFi Pet  DPET $0.01242
₿0.00000013
-1.19 $625K
₿6.71
$0.01478
₿0.00000015
$0.01219
₿0.00000012
$14.42K
₿0.15
$1.24M
₿13.36
$625K
₿6.71
Prévision du cours de My DeFi Pet (dpet)
4399 holoride  RIDE $0.0007068
₿0.0000000076
-3.07 $622K
₿6.7
$0.0007579
₿0.0000000079
$0.0006867
₿0.0000000073
$12.99K
₿0.14
$706.75K
₿7.61
$622K
₿6.7
Prévision du cours de holoride (ride)
4400 OneFinity  ONE $0.02452
₿0.00000026
-5.86 $623.27K
₿6.69
$0.0263
₿0.00000027
$0.02383
₿0.00000025
$1.69K
₿0.02
$860.01K
₿9.23
$623.27K
₿6.69
Prévision du cours de OneFinity (one)
4403 AIPad  AIPAD $0.003158
₿0.000000034
-3.67 $608.04K
₿6.7
$0.003298
₿0.000000035
$0.003158
₿0.000000034
$152.8K
₿1.65
$628.67K
₿6.93
$608.04K
₿6.7
Prévision du cours de AIPad (aipad)
4404 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
Prévision du cours de Burrow (brrr)
4405 Openfabric AI  OFN $0.001577
₿0.000000016
-5.76 $621.12K
₿6.66
$0.001685
₿0.000000017
$0.00157
₿0.000000016
$62.46K
₿0.67
$788.52K
₿8.45
$621.12K
₿6.66
Prévision du cours de Openfabric AI (ofn)
4406 BlueSparrow  BLUESPARROW $0.01419
₿0.00000015
0.53 $619.42K
₿6.64
$0.0142
₿0.00000015
$0.01405
₿0.00000015
$36.9
₿0
$656.3K
₿7.04
$619.42K
₿6.64
Prévision du cours de BlueSparrow (bluesparrow)
4407 Ridotto  RDT $0.001965
₿0.000000021
-56.75 $618.72K
₿6.65
$0.004573
₿0.000000047
$0.001953
₿0.000000021
$35.33
₿0
$982.84K
₿10.56
$618.72K
₿6.65
Prévision du cours de Ridotto (rdt)
4408 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $617.84K
₿6.67
$0
$0
$1.99
₿0
$759.45K
₿7.97
$617.84K
₿6.67
Prévision du cours de Pegaxy Stone (pgx)
4410 Octokn  OTK $0.001102
₿0.000000011
10.86 $616.48K
₿6.59
$0.001102
₿0.000000011
$0.0009756
₿0.000000010
$19.88K
₿0.21
$1.32M
₿14.14
$616.48K
₿6.59
Prévision du cours de Octokn (otk)
4411 PolkaFoundry  PKF $0.003997
₿0.000000043
-4.30 $616.35K
₿6.66
$0.004212
₿0.000000044
$0.003991
₿0.000000043
$3.02
₿0
$799.56K
₿8.64
$616.35K
₿6.66
Prévision du cours de PolkaFoundry (pkf)
4414 nomnom  NOMNOM $0.0006129
₿0.0000000066
-7.15 $613.37K
₿6.6
$0.0006741
₿0.0000000070
$0.0006147
₿0.0000000066
$70.12K
₿0.74
$613.37K
₿6.6
$613.37K
₿6.6
Prévision du cours de nomnom (nomnom)
4420 Valencia CF Fan Token  VCF $0.09242
₿0.00000099
-3.61 $609.95K
₿6.56
$0.09774
₿0.0000010
$0.08919
₿0.00000096
$58.85K
₿0.64
$924.27K
₿9.94
$609.95K
₿6.56
Prévision du cours de Valencia CF Fan Token (vcf)
4425 Artem  ARTEM $0.00148
₿0.000000015
0 $609.37K
₿6.41
$0
$0
$2.51
₿0
$1.48M
₿15.58
$609.37K
₿6.41
Prévision du cours de Artem (artem)
4428 RigoBlock  GRG $0.09208
₿0.00000096
8.77 $606.94K
₿6.36
$0.09277
₿0.00000097
$0.08465
₿0.00000088
$47.61
₿0
$699.85K
₿7.33
$606.94K
₿6.36
Prévision du cours de RigoBlock (grg)
4429 Bficoin  BFIC $0.3211
₿0.0000034
-12.93 $606.84K
₿6.52
$0.3688
₿0.0000038
$0.3107
₿0.0000033
$777.67
₿0.01
$6.74M
₿72.46
$606.84K
₿6.52
Prévision du cours de Bficoin (bfic)
4434 Hacash  HAC $0.3675
₿0.0000039
10.67 $603.4K
₿6.48
$0.4214
₿0.0000045
$0.2994
₿0.0000032
$21.23K
₿0.23
$603.42K
₿6.48
$603.4K
₿6.48
Prévision du cours de Hacash (hac)
4439 Göztepe S.K. Fan Token  GOZ $0.1453
₿0.0000015
-1.39 $601.77K
₿6.38
$0.1605
₿0.0000016
$0.1427
₿0.0000015
$230.05K
₿2.5
$1.02M
₿10.79
$601.77K
₿6.38
Prévision du cours de Göztepe S.K. Fan Token (goz)
4442 Kromatika  KROM $0.00729
₿0.000000078
-4.33 $600.05K
₿6.44
$0.007694
₿0.000000080
$0.00716
₿0.000000075
$3.59K
₿0.04
$729.08K
₿7.83
$600.05K
₿6.44
Prévision du cours de Kromatika (krom)
4446 CONDO  CONDO $0.00005996
₿0.00000000064
0.07 $599.72K
₿6.44
$0.00005993
₿0.00000000064
$0.00005963
₿0.00000000064
$8.1
₿0
$599.72K
₿6.44
$599.72K
₿6.44
Prévision du cours de CONDO (condo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀