18结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4614	OneFinity ONE	$0.007868 ₿0.00000012	-1.20	$199.72K ₿3.26	$0.008015 ₿0.00000012	$0.007723 ₿0.00000012	$300.46 ₿0	$275.58K ₿4.5	$199.72K ₿3.26
4615	SAD HAMSTER HAMMY	$0.0001997 ₿0.0000000032	-6.06	$199.63K ₿3.27	$0.0002125 ₿0.0000000033	$0.0001993 ₿0.0000000032	$702.3 ₿0.01	$199.63K ₿3.27	$199.63K ₿3.27
4618	Domi DOMI	$0.0004067 ₿0.0000000066	-3.32	$199.09K ₿3.25	$0.0004221 ₿0.0000000067	$0.0004058 ₿0.0000000066	$17.46 ₿0	$406.7K ₿6.65	$199.09K ₿3.25
4620	zkLink ZKL	$0.0003565 ₿0.0000000058	-4.51	$198.74K ₿3.25	$0.00038 ₿0.0000000061	$0.0003449 ₿0.0000000055	$130.74K ₿2.15	$356.36K ₿5.82	$198.74K ₿3.25
4621	Doge Eat Doge OMNOM	$0.000000000646 ₿0.000000000000010	-36.71	$198.62K ₿3.25	$0.000000001021 ₿0.000000000000016	$0.000000000578 ₿0.0000000000000094	$89.43K ₿1.47	$638.64K ₿10.46	$198.62K ₿3.25
4626	OmniCat OMNI	$0.000004369 ₿0.000000000070	-3.80	$197.86K ₿3.24	$0.000004539 ₿0.000000000073	$0.00000433 ₿0.000000000070	$148.58 ₿0	$197.86K ₿3.24	$197.86K ₿3.24
4629	Opium OPIUM	$0.01072 ₿0.00000017	-2.04	$197.23K ₿3.22	$0.01105 ₿0.00000017	$0.01072 ₿0.00000017	$41.21 ₿0	$1.07M ₿17.52	$197.23K ₿3.22
4630	SunWukong SUNWUKONG	$0.0001968 ₿0.0000000032	-0.04	$196.74K ₿3.21	$0.0001972 ₿0.0000000032	$0.0001966 ₿0.0000000031	$5.71 ₿0	$196.74K ₿3.21	$196.74K ₿3.21
4636	My DeFi Pet DPET	$0.003896 ₿0.000000063	-0.03	$195.72K ₿3.17	$0.003898 ₿0.000000064	$0.003896 ₿0.000000062	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4640	DUST Protocol DUST	$0.005872 ₿0.000000095	-2.91	$195.43K ₿3.19	$0.006047 ₿0.000000097	$0.005869 ₿0.000000095	$68.23 ₿0	$195.43K ₿3.19	$195.43K ₿3.19
4641	RIBBIT RBT	$0.0000004793 ₿0.0000000000078	-4.93	$195.11K ₿3.2	$0.0000005084 ₿0.0000000000081	$0.0000004785 ₿0.0000000000078	$315.34 ₿0.01	$195.11K ₿3.2	$195.11K ₿3.2
4643	enqAI ENQAI	$0.0001966 ₿0.0000000032	-15.86	$194.85K ₿3.18	$0.000235 ₿0.0000000037	$0.0001962 ₿0.0000000032	$25.69K ₿0.42	$196.67K ₿3.21	$194.85K ₿3.18
4645	Gains GAINS	$0.003355 ₿0.000000054	9.98	$194.12K ₿3.17	$0.003574 ₿0.000000057	$0.003043 ₿0.000000049	$1.61K ₿0.03	$335.51K ₿5.49	$194.12K ₿3.17
4647	CheckDot CDT	$0.02624 ₿0.00000042	-2.12	$194.17K ₿3.17	$0.02699 ₿0.00000043	$0.02622 ₿0.00000042	$188.67 ₿0	$262.72K ₿4.29	$194.17K ₿3.17
4650	ZMINE ZMN	$0.006315 ₿0.00000010	-2.55	$193.45K ₿3.16	$0.006498 ₿0.00000010	$0.006287 ₿0.00000010	$498.86 ₿0.01	$193.45K ₿3.16	$193.45K ₿3.16
4659	Idena IDNA	$0.001905 ₿0.000000031	1.49	$192.31K ₿3.14	$0.00192 ₿0.000000031	$0.001857 ₿0.000000029	$275.23 ₿0	$294.46K ₿4.81	$192.31K ₿3.14
4668	DeepFakeAI FAKEAI	$0.0002 ₿0.0000000032	-3.16	$191.76K ₿3.13	$0.0002076 ₿0.0000000033	$0.0001993 ₿0.0000000032	$48.78 ₿0	$191.76K ₿3.13	$191.76K ₿3.13
4671	Pancake Hunny HUNNY	$0.002525 ₿0.000000041	-1.85	$191.37K ₿3.13	$0.002574 ₿0.000000041	$0.002513 ₿0.000000040	$117.32 ₿0	$252.93K ₿4.13	$191.37K ₿3.13
4674	TAO INU TAONU	$0.0002073 ₿0.0000000033	-2.80	$191.23K ₿3.14	$0.0002135 ₿0.0000000034	$0.0001806 ₿0.0000000029	$32.22K ₿0.52	$191.23K ₿3.14	$191.23K ₿3.14
4675	Strong STRONG	$0.4775 ₿0.0000078	-3.16	$191.14K ₿3.12	$1.39 ₿0.000022	$0.4774 ₿0.0000077	$48.29 ₿0	$252.85K ₿4.13	$191.14K ₿3.12
4684	Muse MUSE	$0.2814 ₿0.0000045	-1.48	$190.05K ₿3.09	$0.319 ₿0.0000051	$0.2732 ₿0.0000044	$2.33K ₿0.04	$190.54K ₿3.1	$190.05K ₿3.09
4685	Elmo ELMO	$0.0006641 ₿0.000000010	-9.73	$189.54K ₿3.1	$0.0007391 ₿0.000000011	$0.0006635 ₿0.000000010	$510.51 ₿0.01	$189.54K ₿3.1	$189.54K ₿3.1
4686	ApeBond ABOND	$0.0004975 ₿0.0000000081	-2.91	$189.57K ₿3.1	$0.0005134 ₿0.0000000082	$0.0004968 ₿0.0000000080	$268.39 ₿0	$181.3K ₿2.96	$189.57K ₿3.1
4690	Lion DAO ROAR	$0.0000002113 ₿0.0000000000034	-2.20	$188.77K ₿3.1	$0.0000002203 ₿0.0000000000035	$0.0000002113 ₿0.0000000000034	$239.48 ₿0	$188.77K ₿3.1	$188.77K ₿3.1
4698	Regen REGEN	$0.00126 ₿0.000000020	-1.66	$187.17K ₿3.05	$0.001322 ₿0.000000021	$0.001241 ₿0.000000020	$672.21 ₿0.01	$187.17K ₿3.05	$187.17K ₿3.05
4700	Talis Protocol TALIS	$0.0004733 ₿0.0000000077	-5.37	$186.26K ₿3.04	$0.0005032 ₿0.0000000080	$0.0004733 ₿0.0000000077	$112.41 ₿0	$473.85K ₿7.74	$186.26K ₿3.04
4702	Mittens MITTENS	$0.0001858 ₿0.0000000030	-2.19	$185.71K ₿3.04	$0.0002286 ₿0.0000000037	$0.0001807 ₿0.0000000029	$4.53K ₿0.07	$185.71K ₿3.04	$185.71K ₿3.04
4705	PEPE 0x69 ON BASE PEPE	$0.000000000442 ₿0.0000000000000072	-2.90	$185.79K ₿3.03	$0.000000000459 ₿0.0000000000000073	$0.00000000044 ₿0.0000000000000071	$25.38K ₿0.41	$185.79K ₿3.03	$185.79K ₿3.03
4708	Bozo Benk BOZO	$0.0002324 ₿0.0000000037	-2.02	$185.48K ₿3.05	$0.000238 ₿0.0000000038	$0.0002167 ₿0.0000000035	$359.23 ₿0.01	$185.48K ₿3.05	$185.48K ₿3.05
4709	FREEdom coin FREE	$0.00000002309 ₿0.00000000000037	0.44	$184.72K ₿3.02	$0.00000002312 ₿0.00000000000037	$0.00000002294 ₿0.00000000000036	$150.99K ₿2.47	$184.72K ₿3.02	$184.72K ₿3.02
4712	Paint Swap BRUSH	$0.0004522 ₿0.0000000073	-4.03	$184.3K ₿2.99	$0.0004737 ₿0.0000000075	$0.0004285 ₿0.0000000068	$916.69 ₿0.01	$184.3K ₿2.99	$184.3K ₿2.99
4719	Jupiter JUP	$0.0001829 ₿0.0000000029	-14.91	$182.98K ₿2.98	$0.0002164 ₿0.0000000034	$0.000182 ₿0.0000000029	$18.04K ₿0.29	$182.98K ₿2.98	$182.98K ₿2.98
4724	GAM3S.GG G3	$0.0002752 ₿0.0000000044	-2.65	$182.58K ₿2.98	$0.0002827 ₿0.0000000045	$0.0002729 ₿0.0000000044	$14.37K ₿0.24	$275.21K ₿4.49	$182.58K ₿2.98
4725	dotmoovs MOOV	$0.0001824 ₿0.0000000029	-13.53	$182.48K ₿2.98	$0.0002125 ₿0.0000000034	$0.0001823 ₿0.0000000029	$6.72K ₿0.12	$182.48K ₿2.98	$182.48K ₿2.98
4726	higher HIGHER	$0.0001824 ₿0.0000000029	-3.17	$182.46K ₿2.98	$0.0001884 ₿0.0000000030	$0.0001817 ₿0.0000000029	$144.87K ₿2.37	$182.46K ₿2.98	$182.46K ₿2.98
4731	Acquire.Fi ACQ	$0.0006233 ₿0.000000010	-23.35	$181.16K ₿2.96	$0.0009991 ₿0.000000015	$0.0006146 ₿0.0000000098	$6.74K ₿0.11	$186.33K ₿3.04	$181.16K ₿2.96
4734	Octokn OTK	$0.0003235 ₿0.0000000052	0.41	$180.98K ₿2.96	$0.0003248 ₿0.0000000052	$0.0003192 ₿0.0000000051	$16.19K ₿0.26	$388.22K ₿6.34	$180.98K ₿2.96
4735	SophiaVerse SOPH	$0.0006948 ₿0.000000011	4.03	$180.78K ₿2.95	$0.0007081 ₿0.000000011	$0.0006646 ₿0.000000010	$5.12K ₿0.08	$694.86K ₿11.36	$180.78K ₿2.95
4742	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4750	AI Power Grid AIPG	$0.001289 ₿0.000000021	-4.71	$179.59K ₿2.93	$0.001352 ₿0.000000021	$0.001289 ₿0.000000020	$33.68 ₿0	$193.37K ₿3.16	$179.59K ₿2.93
4757	CyberDEX CYDX	$0.0005134 ₿0.0000000083	1.34	$178.62K ₿2.92	$0.000517 ₿0.0000000084	$0.0005048 ₿0.0000000080	$3.55K ₿0.06	$822.63K ₿13.45	$178.62K ₿2.92
4762	HatchyPocket HATCHY	$0.0001781 ₿0.0000000029	-2.82	$178.12K ₿2.91	$0.0001849 ₿0.0000000029	$0.0001767 ₿0.0000000028	$9.29 ₿0	$178.12K ₿2.91	$178.12K ₿2.91
4769	ARTFI ARTFI	$0.001359 ₿0.000000022	52.28	$177.69K ₿2.96	$0.001573 ₿0.000000025	$0.0008799 ₿0.000000014	$46.49K ₿0.88	$1.36M ₿22.7	$177.69K ₿2.96
4771	Forgotten Playland FP	$0.00004338 ₿0.00000000071	-1.44	$176.87K ₿2.9	$0.00004432 ₿0.00000000072	$0.00004336 ₿0.00000000069	$6.62 ₿0	$345.9K ₿5.66	$176.87K ₿2.9
4779	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4782	Market Making Pro MMPRO	$0.001906 ₿0.000000031	-19.50	$175.62K ₿2.87	$0.002371 ₿0.000000037	$0.001815 ₿0.000000028	$1.41K ₿0.02	$190.72K ₿3.11	$175.62K ₿2.87
4791	Ta-da TADA	$0.0002555 ₿0.0000000041	-2.06	$174.09K ₿2.85	$0.000264 ₿0.0000000042	$0.0002545 ₿0.0000000041	$2.56K ₿0.04	$255.6K ₿4.19	$174.09K ₿2.85
4795	Jim JIM	$0.0000007354 ₿0.000000000011	0.01*	$173.44K ₿2.77	$0.0000007354 ₿0.000000000011	$0.0000007351 ₿0.000000000011	$39.93 ₿0	$219.39K ₿3.51	$173.44K ₿2.77
4802	Groyper GROYPER	$0.001855 ₿0.000000030	-3.35	$172.76K ₿2.82	$0.001943 ₿0.000000031	$0.001855 ₿0.000000030	$149.42 ₿0	$172.76K ₿2.82	$172.76K ₿2.82
4806	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4807	CocktailBar COC	$3.45 ₿0.000056	-0.94	$172.29K ₿2.82	$3.5 ₿0.000056	$3.37 ₿0.000054	$1.3K ₿0.02	$172.29K ₿2.82	$172.29K ₿2.82
4829	Invest Zone IVFUN	$0.0001695 ₿0.0000000027	-0.19	$169.59K ₿2.75	$0.0001701 ₿0.0000000027	$0.0001688 ₿0.0000000027	$6.27 ₿0	$169.59K ₿2.75	$169.59K ₿2.75
4831	AIPad AIPAD	$0.0008787 ₿0.000000014	-0.90	$169.17K ₿2.75	$0.0008907 ₿0.000000014	$0.0008739 ₿0.000000014	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4835	Fight to MAGA FIGHT	$0.0001688 ₿0.0000000027	-2.79	$167.22K ₿2.72	$0.0001759 ₿0.0000000028	$0.0001578 ₿0.0000000025	$91.29K ₿1.5	$167.22K ₿2.72	$167.22K ₿2.72
4838	Cairo Bank CBANK	$0.05201 ₿0.00000084	-2.29	$167.79K ₿2.73	$0.05334 ₿0.00000084	$0.05175 ₿0.00000084	$197.09 ₿0	$187.25K ₿3.05	$167.79K ₿2.73
4847	Elk Finance ELK	$0.01033 ₿0.00000016	-1.46	$166.89K ₿2.72	$0.01053 ₿0.00000016	$0.01028 ₿0.00000016	$213.55 ₿0	$438.83K ₿7.16	$166.89K ₿2.72
4848	LEOX LEOX	$0.00329 ₿0.000000053	-3.64	$166.84K ₿2.73	$0.00344 ₿0.000000054	$0.003289 ₿0.000000053	$75.26 ₿0	$166.84K ₿2.73	$166.84K ₿2.73
4850	Alaska Gold Rush CARAT	$0.000188 ₿0.0000000030	0.51	$166.79K ₿2.72	$0.0001888 ₿0.0000000030	$0.0001801 ₿0.0000000029	$737.27 ₿0.01	$171.19K ₿2.79	$166.79K ₿2.72
4861	Kimbo KIMBO	$0.000002399 ₿0.000000000038	0.09	$165.85K ₿2.71	$0.00000252 ₿0.000000000041	$0.000002309 ₿0.000000000037	$55.66K ₿0.9	$165.85K ₿2.71	$165.85K ₿2.71
4866	Linda LINDA	$0.000001709 ₿0.000000000026	0	$165.25K ₿2.6	$0	$0	$2.1 ₿0	$171.33K ₿2.7	$165.25K ₿2.6
4867	GameSwift GSWIFT	$0.0003542 ₿0.0000000057	-1.23	$165.1K ₿2.7	$0.0003693 ₿0.0000000059	$0.000353 ₿0.0000000057	$56.72 ₿0	$273.15K ₿4.46	$165.1K ₿2.7
4869	KEK KEKE	$0.000000002155 ₿0.000000000000035	-2.22	$164.82K ₿2.69	$0.000000002214 ₿0.000000000000035	$0.000000002136 ₿0.000000000000034	$60.12 ₿0	$167.71K ₿2.74	$164.82K ₿2.69
4875	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4883	Sommelier SOMM	$0.0004345 ₿0.0000000070	2.29	$162.86K ₿2.66	$0.0005336 ₿0.0000000087	$0.0004162 ₿0.0000000066	$39.18 ₿0	$217.26K ₿3.55	$162.86K ₿2.66
4884	InsightX INX	$0.0007936 ₿0.000000012	0	$162.84K ₿2.66	$0	$0	$14.5 ₿0	$198.42K ₿3.24	$162.84K ₿2.66
4886	COCO COIN COCO	$0.00000476 ₿0.000000000077	-0.39	$162.72K ₿2.66	$0.000004789 ₿0.000000000078	$0.00000476 ₿0.000000000075	$38.72 ₿0	$162.72K ₿2.66	$162.72K ₿2.66
4890	Legia Warsaw Fan Token LEG	$0.1067 ₿0.0000017	7.06	$162.43K ₿2.63	$0.1067 ₿0.0000017	$0.0996 ₿0.0000015	$89.17 ₿0	$533.95K ₿8.64	$162.43K ₿2.63
4891	Champignons of Arborethia CHAMPZ	$0.0001621 ₿0.0000000026	-5.83	$162.18K ₿2.65	$0.000173 ₿0.0000000027	$0.0001621 ₿0.0000000026	$236.33 ₿0	$162.18K ₿2.65	$162.18K ₿2.65
4900	IXO IXO	$0.001858 ₿0.000000030	10.39	$161.3K ₿2.63	$0.001873 ₿0.000000030	$0.00124 ₿0.000000020	$337.39 ₿0.01	$235.08K ₿3.83	$161.3K ₿2.63
4904	Gala Music MUSIC	$0.0009991 ₿0.000000016	-3.86	$161.14K ₿2.63	$0.001039 ₿0.000000016	$0.0007992 ₿0.000000012	$0.49 ₿0	$161.14K ₿2.63	$161.14K ₿2.63
4905	Eloncoin ELON	$0.000000235 ₿0.0000000000038	-1.16	$161.03K ₿2.63	$0.0000002418 ₿0.0000000000038	$0.0000002048 ₿0.0000000000033	$31.11K ₿0.51	$161.03K ₿2.63	$161.03K ₿2.63
4910	Biswap BSW	$0.0003211 ₿0.0000000052	-2.19	$160.45K ₿2.62	$0.0003302 ₿0.0000000052	$0.000321 ₿0.0000000052	$1.92K ₿0.03	$185.5K ₿3.03	$160.45K ₿2.62
4913	WeatherXM WXM	$0.006463 ₿0.00000010	1.39	$159.91K ₿2.6	$0.007051 ₿0.00000011	$0.006002 ₿0.000000097	$111.24 ₿0	$648.34K ₿10.55	$159.91K ₿2.6
4920	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4927	Sturdy STRDY	$0.007768 ₿0.00000012	-3.16	$158.5K ₿2.59	$0.008054 ₿0.00000012	$0.007748 ₿0.00000012	$39.75 ₿0	$776.82K ₿12.7	$158.5K ₿2.59
4928	Heroes of NFT HON	$0.001653 ₿0.000000026	-2.56	$158.21K ₿2.59	$0.001711 ₿0.000000027	$0.001649 ₿0.000000026	$3.48 ₿0	$329.43K ₿5.4	$158.21K ₿2.59
4930	MUMU THE BULL [OLD] MUMU	$0.00000006789 ₿0.0000000000011	-94.52	$158.12K ₿2.58	$0.000001379 ₿0.000000000022	$0.00000006429 ₿0.0000000000010	$43.38K ₿0.74	$158.12K ₿2.58	$158.12K ₿2.58
4934	Bondly BONDLY	$0.0001604 ₿0.0000000025	0	$157.82K ₿2.51	$0	$0	$122.63 ₿0	$157.82K ₿2.51	$157.82K ₿2.51
4936	Kira the Injective Cat KIRA	$0.00000228 ₿0.000000000037	-9.48	$157.47K ₿2.57	$0.00000256 ₿0.000000000041	$0.00000228 ₿0.000000000037	$232.25 ₿0	$157.47K ₿2.57	$157.47K ₿2.57
4937	Data Lake LAKE	$0.00009456 ₿0.0000000015	-3.60	$157.45K ₿2.57	$0.00009854 ₿0.0000000015	$0.00009448 ₿0.0000000015	$4.73 ₿0	$236.48K ₿3.86	$157.45K ₿2.57
4949	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4956	What’s Updog? UPDOG	$0.0001597 ₿0.0000000026	-4.29	$155.33K ₿2.55	$0.0001669 ₿0.0000000026	$0.0001585 ₿0.0000000025	$772.4 ₿0.01	$159.7K ₿2.62	$155.33K ₿2.55
4960	ChompCoin CHOMP	$0.001648 ₿0.000000026	-0.29	$154.63K ₿2.52	$0.001735 ₿0.000000027	$0.001588 ₿0.000000025	$1.37K ₿0.02	$154.63K ₿2.52	$154.63K ₿2.52
4963	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0	$0	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
4965	Aion AION	$0.0002737 ₿0.0000000044	-0.03	$154.05K ₿2.52	$0.0002738 ₿0.0000000044	$0.0002737 ₿0.0000000043	$32.89K ₿0.54	$154.05K ₿2.52	$154.05K ₿2.52
4974	DeFrogs DEFROGS	$15.3 ₿0.00024	0	$153K ₿2.42	$0	$0	$15.41 ₿0	$153K ₿2.42	$153K ₿2.42
4989	BnkToTheFuture BFT	$0.0004586 ₿0.0000000074	-0.08	$151.36K ₿2.45	$0.0004642 ₿0.0000000074	$0.0004532 ₿0.0000000074	$548.68 ₿0.01	$458.68K ₿7.44	$151.36K ₿2.45
5008	Husky Axax HUSKY	$0.000000001683 ₿0.000000000000027	-2.74	$148.82K ₿2.43	$0.000000001796 ₿0.000000000000028	$0.000000001681 ₿0.000000000000027	$166.35 ₿0	$148.82K ₿2.43	$148.82K ₿2.43
5015	99 Bitcoins 99BTC	$0.00000224 ₿0.000000000036	-1.11	$147.86K ₿2.39	$0.000002269 ₿0.000000000036	$0.00000219 ₿0.000000000035	$160.78 ₿0	$147.86K ₿2.39	$147.86K ₿2.39
5017	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5021	Itheum ITHEUM	$0.0001774 ₿0.0000000029	-2.66	$147.33K ₿2.41	$0.0001843 ₿0.0000000029	$0.0001761 ₿0.0000000028	$5.77 ₿0	$151.34K ₿2.47	$147.33K ₿2.41
5030	IQ50 IQ50	$0.0000002919 ₿0.0000000000047	-4.62	$146.48K ₿2.4	$0.000000306 ₿0.0000000000048	$0.0000002899 ₿0.0000000000047	$5.35 ₿0	$146.48K ₿2.4	$146.48K ₿2.4
5033	HAMI $HAMI	$0.0001459 ₿0.0000000023	-1.99	$145.88K ₿2.4	$0.000149 ₿0.0000000024	$0.0001448 ₿0.0000000023	$50.78K ₿0.84	$145.88K ₿2.4	$145.88K ₿2.4
5035	Coldstack CLS	$0.007999 ₿0.00000013	-0.06	$145.43K ₿2.38	$0.008016 ₿0.00000013	$0.007995 ₿0.00000012	$17.16K ₿0.28	$398.06K ₿6.5	$145.43K ₿2.38
5036	Karura KAR	$0.001245 ₿0.000000020	-1.08	$145.34K ₿2.36	$0.001266 ₿0.000000020	$0.001221 ₿0.000000019	$271.67 ₿0	$199.32K ₿3.23	$145.34K ₿2.36
5043	PacMoon PAC	$0.000148 ₿0.0000000024	-2.64	$144.33K ₿2.36	$0.0001526 ₿0.0000000024	$0.0001467 ₿0.0000000024	$3.24 ₿0	$148.03K ₿2.42	$144.33K ₿2.36
5045	PlayZap PZP	$0.001744 ₿0.000000028	18.34	$144.16K ₿2.35	$0.001901 ₿0.000000030	$0.001464 ₿0.000000023	$77.3K ₿1.26	$261.17K ₿4.26	$144.16K ₿2.35
5046	Peng PENG	$0.001437 ₿0.000000023	-11.73	$144.14K ₿2.35	$0.001632 ₿0.000000025	$0.001435 ₿0.000000023	$30.85K ₿0.5	$144.14K ₿2.35	$144.14K ₿2.35
5055	Merit Circle MC	$0.01202 ₿0.00000019	0	$143.17K ₿2.31	$0	$0	$2.21 ₿0	$143.17K ₿2.31	$143.17K ₿2.31
5062	Kasta KASTA	$0.0001863 ₿0.0000000030	-0.01*	$142.62K ₿2.33	$0.0001863 ₿0.0000000030	$0.0001863 ₿0.0000000029	$7.68 ₿0	$279.4K ₿4.56	$142.62K ₿2.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}