18结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4621	Hapi HAPI	$0.2437 ₿0.0000039	-5.87	$200.51K ₿3.25	$0.2654 ₿0.0000042	$0.2426 ₿0.0000039	$24.39 ₿0	$200.51K ₿3.25	$200.51K ₿3.25
4622	XSwap Protocol XSP	$0.00008356 ₿0.0000000013	4.58	$200.29K ₿3.24	$0.00008472 ₿0.0000000013	$0.0000799 ₿0.0000000012	$3.16K ₿0.05	$1.09M ₿17.58	$200.29K ₿3.24
4623	SAD HAMSTER HAMMY	$0.000201 ₿0.0000000032	-5.05	$199.99K ₿3.26	$0.0002136 ₿0.0000000033	$0.0001999 ₿0.0000000032	$754.47 ₿0.01	$199.99K ₿3.26	$199.99K ₿3.26
4625	OneFinity ONE	$0.007882 ₿0.00000012	-1.55	$199.93K ₿3.26	$0.008015 ₿0.00000012	$0.007723 ₿0.00000012	$334.78 ₿0.01	$275.87K ₿4.5	$199.93K ₿3.26
4629	Acquire.Fi ACQ	$0.000686 ₿0.000000011	-20.28	$199.37K ₿3.25	$0.0009991 ₿0.000000015	$0.0006146 ₿0.0000000098	$6.84K ₿0.11	$205.06K ₿3.34	$199.37K ₿3.25
4638	Opium OPIUM	$0.01075 ₿0.00000017	-2.82	$197.49K ₿3.22	$0.01108 ₿0.00000017	$0.01072 ₿0.00000017	$42.67 ₿0	$1.07M ₿17.51	$197.49K ₿3.22
4639	RIBBIT RBT	$0.0000004873 ₿0.0000000000079	-2.43	$198.4K ₿3.22	$0.0000005124 ₿0.0000000000081	$0.0000004825 ₿0.0000000000078	$798.89 ₿0.01	$198.4K ₿3.22	$198.4K ₿3.22
4640	OmniCat OMNI	$0.000004359 ₿0.000000000071	-4.83	$197.38K ₿3.25	$0.00000458 ₿0.000000000073	$0.00000433 ₿0.000000000070	$129.5 ₿0	$197.38K ₿3.25	$197.38K ₿3.25
4642	GameGPT DUEL	$0.00002443 ₿0.00000000038	-4.34	$204.14K ₿3.22	$0.00002553 ₿0.00000000041	$0.00002351 ₿0.00000000038	$6.07K ₿0.1	$244.34K ₿3.85	$204.14K ₿3.22
4645	SunWukong SUNWUKONG	$0.0001969 ₿0.0000000032	0.03	$196.93K ₿3.21	$0.0001969 ₿0.0000000032	$0.0001968 ₿0.0000000032	$5.71 ₿0	$196.93K ₿3.21	$196.93K ₿3.21
4648	DUST Protocol DUST	$0.0059 ₿0.000000096	-2.67	$196.2K ₿3.2	$0.006065 ₿0.000000097	$0.005889 ₿0.000000095	$60.84 ₿0	$196.2K ₿3.2	$196.2K ₿3.2
4649	Doge Eat Doge OMNOM	$0.00000000063 ₿0.000000000000010	-43.09	$196.02K ₿3.14	$0.000000001137 ₿0.000000000000017	$0.000000000578 ₿0.0000000000000094	$96.07K ₿1.56	$630.29K ₿10.09	$196.02K ₿3.14
4651	My DeFi Pet DPET	$0.003896 ₿0.000000063	-0.03	$195.72K ₿3.17	$0.003898 ₿0.000000064	$0.003896 ₿0.000000062	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4653	CheckDot CDT	$0.02644 ₿0.00000043	-1.37	$195.42K ₿3.18	$0.02699 ₿0.00000043	$0.02638 ₿0.00000043	$22.51 ₿0	$264.42K ₿4.31	$195.42K ₿3.18
4667	TAO INU TAONU	$0.0002064 ₿0.0000000029	-5.01	$191.33K ₿2.77	$0.0002265 ₿0.0000000035	$0.0001806 ₿0.0000000029	$31.99K ₿0.47	$191.33K ₿2.77	$191.33K ₿2.77
4669	ZMINE ZMN	$0.006302 ₿0.00000010	-3.96	$193.02K ₿3.15	$0.006563 ₿0.00000010	$0.006287 ₿0.00000010	$352.27 ₿0.01	$193.02K ₿3.15	$193.02K ₿3.15
4670	Idena IDNA	$0.00191 ₿0.000000031	1.26	$192.97K ₿3.15	$0.001916 ₿0.000000031	$0.001857 ₿0.000000029	$257.32 ₿0	$295.46K ₿4.82	$192.97K ₿3.15
4676	Nyan Heroes NYAN	$0.00133 ₿0.000000021	21.02	$194.7K ₿3.19	$0.002315 ₿0.000000037	$0.001027 ₿0.000000016	$44.36K ₿0.73	$1.33M ₿21.82	$194.7K ₿3.19
4678	Strong STRONG	$0.4805 ₿0.0000078	-2.57	$191.99K ₿3.13	$1.39 ₿0.000022	$0.4778 ₿0.0000077	$48.59 ₿0	$253.97K ₿4.14	$191.99K ₿3.13
4680	Muse MUSE	$0.2842 ₿0.0000046	-2.41	$191.83K ₿3.13	$0.319 ₿0.0000051	$0.2763 ₿0.0000045	$1.85K ₿0.03	$192.32K ₿3.14	$191.83K ₿3.13
4682	DeepFakeAI FAKEAI	$0.0002 ₿0.0000000032	-4.18	$191.76K ₿3.13	$0.0002088 ₿0.0000000033	$0.0001993 ₿0.0000000032	$48.78 ₿0	$191.76K ₿3.13	$191.76K ₿3.13
4683	Pancake Hunny HUNNY	$0.002532 ₿0.000000041	-1.86	$191.59K ₿3.13	$0.00258 ₿0.000000041	$0.002513 ₿0.000000040	$117.62 ₿0	$253.22K ₿4.13	$191.59K ₿3.13
4689	Lion DAO ROAR	$0.0000002137 ₿0.0000000000034	-1.36	$190.94K ₿3.11	$0.0000002203 ₿0.0000000000035	$0.0000002128 ₿0.0000000000034	$259.52 ₿0	$190.94K ₿3.11	$190.94K ₿3.11
4690	Elmo ELMO	$0.0006677 ₿0.000000011	-10.23	$190.56K ₿3.15	$0.0007442 ₿0.000000011	$0.0006666 ₿0.000000011	$513.33 ₿0.01	$190.56K ₿3.15	$190.56K ₿3.15
4692	ApeBond ABOND	$0.000498 ₿0.0000000081	-3.55	$189.8K ₿3.1	$0.0005163 ₿0.0000000082	$0.0004969 ₿0.0000000081	$268.5 ₿0	$181.55K ₿2.96	$189.8K ₿3.1
4699	Talis Protocol TALIS	$0.0004805 ₿0.0000000078	-3.30	$188.91K ₿3.07	$0.0005032 ₿0.0000000080	$0.0004757 ₿0.0000000077	$114.15 ₿0	$480.58K ₿7.82	$188.91K ₿3.07
4704	Mittens MITTENS	$0.0001871 ₿0.0000000030	-5.32	$187.17K ₿3.05	$0.0002286 ₿0.0000000037	$0.0001807 ₿0.0000000029	$4.61K ₿0.08	$187.17K ₿3.05	$187.17K ₿3.05
4707	PEPE 0x69 ON BASE PEPE	$0.000000000444 ₿0.0000000000000071	-4.31	$186.63K ₿3.02	$0.000000000464 ₿0.0000000000000073	$0.00000000044 ₿0.0000000000000071	$25.5K ₿0.42	$186.63K ₿3.02	$186.63K ₿3.02
4710	Bozo Benk BOZO	$0.0002329 ₿0.0000000038	0.48	$186.12K ₿3.04	$0.000238 ₿0.0000000038	$0.0002167 ₿0.0000000035	$433.7 ₿0.01	$186.12K ₿3.04	$186.12K ₿3.04
4711	Regen REGEN	$0.001251 ₿0.000000020	-3.12	$185.68K ₿3.02	$0.001322 ₿0.000000021	$0.001244 ₿0.000000020	$668.62 ₿0.01	$185.68K ₿3.02	$185.68K ₿3.02
4715	FREEdom coin FREE	$0.00000002308 ₿0.00000000000037	0.39	$184.69K ₿3.01	$0.00000002312 ₿0.00000000000037	$0.00000002294 ₿0.00000000000036	$155.21K ₿2.54	$184.69K ₿3.01	$184.69K ₿3.01
4724	Jupiter JUP	$0.000183 ₿0.0000000029	-4.37	$183.56K ₿2.98	$0.0002164 ₿0.0000000034	$0.000182 ₿0.0000000029	$18.58K ₿0.3	$183.56K ₿2.98	$183.56K ₿2.98
4731	higher HIGHER	$0.0001822 ₿0.0000000029	-4.01	$182.27K ₿2.96	$0.0001898 ₿0.0000000030	$0.0001817 ₿0.0000000029	$145.21K ₿2.37	$182.27K ₿2.96	$182.27K ₿2.96
4736	Paint Swap BRUSH	$0.000446 ₿0.0000000072	-5.57	$181.76K ₿2.96	$0.0004755 ₿0.0000000075	$0.0004285 ₿0.0000000068	$1.11K ₿0.02	$181.76K ₿2.96	$181.76K ₿2.96
4740	GAM3S.GG G3	$0.0002736 ₿0.0000000044	-3.15	$181.53K ₿2.96	$0.0002833 ₿0.0000000045	$0.0002729 ₿0.0000000044	$15.32K ₿0.25	$273.63K ₿4.46	$181.53K ₿2.96
4748	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4754	AI Power Grid AIPG	$0.001289 ₿0.000000021	-4.70	$179.59K ₿2.93	$0.001352 ₿0.000000021	$0.001289 ₿0.000000020	$33.68 ₿0	$193.37K ₿3.15	$179.59K ₿2.93
4756	Octokn OTK	$0.0003207 ₿0.0000000052	2.02	$179.43K ₿2.93	$0.0003276 ₿0.0000000052	$0.0003144 ₿0.0000000049	$17.95K ₿0.29	$384.91K ₿6.28	$179.43K ₿2.93
4757	HatchyPocket HATCHY	$0.0001795 ₿0.0000000029	-3.17	$179.42K ₿2.92	$0.0001857 ₿0.0000000029	$0.0001786 ₿0.0000000029	$8.56 ₿0	$179.42K ₿2.92	$179.42K ₿2.92
4761	SophiaVerse SOPH	$0.0006879 ₿0.000000011	2.63	$178.96K ₿2.92	$0.0007081 ₿0.000000011	$0.0006646 ₿0.000000010	$4.25K ₿0.08	$687.88K ₿11.23	$178.96K ₿2.92
4762	CyberDEX CYDX	$0.0005151 ₿0.0000000084	1.99	$178.96K ₿2.92	$0.000517 ₿0.0000000084	$0.0005048 ₿0.0000000079	$3.39K ₿0.06	$824.19K ₿13.47	$178.96K ₿2.92
4769	Forgotten Playland FP	$0.00004365 ₿0.00000000071	-1.07	$177.97K ₿2.91	$0.00004445 ₿0.00000000072	$0.00004336 ₿0.00000000069	$6.62 ₿0	$348.07K ₿5.68	$177.97K ₿2.91
4782	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4792	Groyper GROYPER	$0.00188 ₿0.000000030	-3.53	$174.88K ₿2.83	$0.00195 ₿0.000000031	$0.001858 ₿0.000000030	$218.02 ₿0	$174.88K ₿2.83	$174.88K ₿2.83
4800	Ta-da TADA	$0.0002554 ₿0.0000000041	-2.20	$173.98K ₿2.84	$0.000264 ₿0.0000000042	$0.0002545 ₿0.0000000041	$2.51K ₿0.04	$255.44K ₿4.17	$173.98K ₿2.84
4807	Jim JIM	$0.0000007354 ₿0.000000000011	-0.77	$173.44K ₿2.77	$0.0000007436 ₿0.000000000011	$0.0000007339 ₿0.000000000011	$39.93 ₿0	$219.39K ₿3.51	$173.44K ₿2.77
4808	CocktailBar COC	$3.47 ₿0.000056	-0.31	$173.27K ₿2.83	$3.5 ₿0.000056	$3.37 ₿0.000054	$1.31K ₿0.02	$173.27K ₿2.83	$173.27K ₿2.83
4815	Market Making Pro MMPRO	$0.001873 ₿0.000000030	0.73	$172.53K ₿2.81	$0.002371 ₿0.000000037	$0.001815 ₿0.000000028	$3.15K ₿0.05	$187.37K ₿3.06	$172.53K ₿2.81
4817	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4833	Kimbo KIMBO	$0.000002359 ₿0.000000000040	-0.21	$163.87K ₿2.65	$0.00000252 ₿0.000000000041	$0.000002309 ₿0.000000000037	$54.11K ₿0.91	$163.87K ₿2.65	$163.87K ₿2.65
4837	Invest Zone IVFUN	$0.0001695 ₿0.0000000027	-0.19	$169.59K ₿2.75	$0.0001701 ₿0.0000000027	$0.0001688 ₿0.0000000027	$6.27 ₿0	$169.59K ₿2.75	$169.59K ₿2.75
4838	LEOX LEOX	$0.003343 ₿0.000000054	-2.09	$169.41K ₿2.75	$0.00344 ₿0.000000054	$0.003306 ₿0.000000054	$76.16 ₿0	$169.41K ₿2.75	$169.41K ₿2.75
4840	AIPad AIPAD	$0.0008787 ₿0.000000014	-1.92	$169.17K ₿2.75	$0.0008985 ₿0.000000014	$0.0008739 ₿0.000000014	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4852	Cairo Bank CBANK	$0.05201 ₿0.00000084	-2.24	$167.79K ₿2.73	$0.05339 ₿0.00000084	$0.05175 ₿0.00000084	$197.09 ₿0	$187.25K ₿3.05	$167.79K ₿2.73
4855	Elk Finance ELK	$0.01037 ₿0.00000016	-2.27	$167.33K ₿2.73	$0.01061 ₿0.00000016	$0.01028 ₿0.00000016	$212.26 ₿0	$440K ₿7.18	$167.33K ₿2.73
4856	Sommelier SOMM	$0.0004455 ₿0.0000000072	4.15	$166.99K ₿2.74	$0.0005336 ₿0.0000000087	$0.0004162 ₿0.0000000066	$16.08 ₿0	$222.77K ₿3.65	$166.99K ₿2.74
4862	Alaska Gold Rush CARAT	$0.0001878 ₿0.0000000030	0.31	$166.62K ₿2.72	$0.0001888 ₿0.0000000030	$0.0001802 ₿0.0000000029	$757.39 ₿0.01	$171.02K ₿2.79	$166.62K ₿2.72
4870	KEK KEKE	$0.00000000217 ₿0.000000000000035	-2.04	$165.81K ₿2.7	$0.000000002214 ₿0.000000000000035	$0.000000002136 ₿0.000000000000034	$60.49 ₿0	$168.72K ₿2.75	$165.81K ₿2.7
4873	GameSwift GSWIFT	$0.000355 ₿0.0000000058	-1.56	$165.47K ₿2.7	$0.0003693 ₿0.0000000059	$0.000353 ₿0.0000000056	$56.84 ₿0	$273.76K ₿4.47	$165.47K ₿2.7
4876	Linda LINDA	$0.000001709 ₿0.000000000026	0	$165.25K ₿2.6	$0	$0	$2.1 ₿0	$171.33K ₿2.7	$165.25K ₿2.6
4885	Champignons of Arborethia CHAMPZ	$0.0001642 ₿0.0000000026	-5.51	$164.03K ₿2.67	$0.0001738 ₿0.0000000027	$0.0001625 ₿0.0000000026	$248.55 ₿0	$164.03K ₿2.67	$164.03K ₿2.67
4888	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4895	InsightX INX	$0.0007936 ₿0.000000012	0	$162.84K ₿2.66	$0	$0	$14.5 ₿0	$198.42K ₿3.24	$162.84K ₿2.66
4896	COCO COIN COCO	$0.00000476 ₿0.000000000077	-0.54	$162.81K ₿2.66	$0.000004789 ₿0.000000000078	$0.00000476 ₿0.000000000075	$191.92 ₿0	$162.81K ₿2.66	$162.81K ₿2.66
4901	Legia Warsaw Fan Token LEG	$0.1067 ₿0.0000017	7.54	$162.43K ₿2.63	$0.1067 ₿0.0000017	$0.09865 ₿0.0000015	$89.17 ₿0	$533.95K ₿8.64	$162.43K ₿2.63
4908	UniLend Finance UFT	$0.001617 ₿0.000000026	-2.66	$161.61K ₿2.64	$0.001672 ₿0.000000026	$0.001323 ₿0.000000021	$2.91K ₿0.05	$161.61K ₿2.64	$161.61K ₿2.64
4912	Gala Music MUSIC	$0.0009992 ₿0.000000016	-3.86	$161.15K ₿2.63	$0.001039 ₿0.000000016	$0.0007992 ₿0.000000012	$0.49 ₿0	$161.15K ₿2.63	$161.15K ₿2.63
4913	Biswap BSW	$0.0003228 ₿0.0000000052	-2.21	$161.09K ₿2.62	$0.0003305 ₿0.0000000052	$0.0003212 ₿0.0000000051	$2.35K ₿0.04	$186.25K ₿3.03	$161.09K ₿2.62
4917	Eloncoin ELON	$0.000000233 ₿0.0000000000037	9.07	$159.7K ₿2.6	$0.0000002418 ₿0.0000000000038	$0.0000002048 ₿0.0000000000033	$31.28K ₿0.51	$159.7K ₿2.6	$159.7K ₿2.6
4918	Fight to MAGA FIGHT	$0.0001614 ₿0.0000000026	-7.14	$159.56K ₿2.61	$0.0001759 ₿0.0000000028	$0.0001578 ₿0.0000000025	$89.44K ₿1.46	$159.56K ₿2.61	$159.56K ₿2.61
4919	Heroes of NFT HON	$0.001667 ₿0.000000027	-1.74	$160.02K ₿2.61	$0.001711 ₿0.000000027	$0.001655 ₿0.000000027	$3.5 ₿0	$333.2K ₿5.43	$160.02K ₿2.61
4925	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4926	Kira the Injective Cat KIRA	$0.0000023 ₿0.000000000037	-8.29	$158.8K ₿2.59	$0.00000256 ₿0.000000000041	$0.0000023 ₿0.000000000037	$152.56 ₿0	$158.8K ₿2.59	$158.8K ₿2.59
4927	MUMU THE BULL [OLD] MUMU	$0.00000006844 ₿0.0000000000011	-93.03	$158.66K ₿2.58	$0.000001379 ₿0.000000000022	$0.00000006776 ₿0.0000000000011	$48.69K ₿0.79	$158.66K ₿2.58	$158.66K ₿2.58
4930	ChompCoin CHOMP	$0.001694 ₿0.000000027	5.89	$158.75K ₿2.59	$0.001735 ₿0.000000027	$0.001588 ₿0.000000025	$1.66K ₿0.03	$158.75K ₿2.59	$158.75K ₿2.59
4931	Sturdy STRDY	$0.007768 ₿0.00000012	-3.97	$158.5K ₿2.59	$0.008098 ₿0.00000012	$0.007748 ₿0.00000012	$39.75 ₿0	$776.82K ₿12.7	$158.5K ₿2.59
4932	Data Lake LAKE	$0.00009508 ₿0.0000000015	-2.39	$158.26K ₿2.58	$0.00009854 ₿0.0000000015	$0.00009454 ₿0.0000000015	$19.16 ₿0	$237.7K ₿3.87	$158.26K ₿2.58
4935	WeatherXM WXM	$0.006406 ₿0.00000010	-1.13	$158K ₿2.57	$0.006595 ₿0.00000010	$0.006002 ₿0.000000097	$110.89 ₿0	$640.68K ₿10.42	$158K ₿2.57
4937	IXO IXO	$0.001823 ₿0.000000029	20.14	$157.98K ₿2.57	$0.001873 ₿0.000000030	$0.00124 ₿0.000000020	$330.15 ₿0.01	$230.24K ₿3.74	$157.98K ₿2.57
4940	Bondly BONDLY	$0.0001604 ₿0.0000000025	0	$157.82K ₿2.51	$0.0001604 ₿0.0000000025	$0.0001604 ₿0.0000000025	$122.63 ₿0	$157.82K ₿2.51	$157.82K ₿2.51
4953	What’s Updog? UPDOG	$0.0001615 ₿0.0000000026	-3.59	$156.33K ₿2.55	$0.0001682 ₿0.0000000026	$0.0001585 ₿0.0000000025	$781.02 ₿0.01	$160.72K ₿2.62	$156.33K ₿2.55
4956	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4963	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0	$0	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
4964	Aion AION	$0.0002738 ₿0.0000000044	-0.01	$154.08K ₿2.51	$0.0002738 ₿0.0000000044	$0.0002737 ₿0.0000000043	$32.9K ₿0.54	$154.08K ₿2.51	$154.08K ₿2.51
4967	Planet Token PLANET	$0.0000001805 ₿0.0000000000029	8.47	$153.75K ₿2.51	$0.0000001868 ₿0.0000000000029	$0.0000001592 ₿0.0000000000025	$30.48K ₿0.5	$180.58K ₿2.94	$153.75K ₿2.51
4971	DeFrogs DEFROGS	$15.3 ₿0.00024	0	$153K ₿2.42	$0	$0	$15.41 ₿0	$153K ₿2.42	$153K ₿2.42
4988	BnkToTheFuture BFT	$0.0004586 ₿0.0000000074	-0.08	$151.36K ₿2.45	$0.0004642 ₿0.0000000074	$0.0004532 ₿0.0000000074	$548.68 ₿0.01	$458.68K ₿7.44	$151.36K ₿2.45
4992	Moby MOBY	$0.003648 ₿0.000000059	-4.50	$150.32K ₿2.45	$0.003832 ₿0.000000060	$0.003215 ₿0.000000052	$31.23K ₿0.51	$364.88K ₿5.94	$150.32K ₿2.45
5000	Husky Axax HUSKY	$0.000000001693 ₿0.000000000000027	-2.36	$149.67K ₿2.43	$0.000000001796 ₿0.000000000000028	$0.000000001685 ₿0.000000000000027	$398.52 ₿0.01	$149.67K ₿2.43	$149.67K ₿2.43
5004	Itheum ITHEUM	$0.0001801 ₿0.0000000029	-1.25	$149.07K ₿2.43	$0.0001843 ₿0.0000000029	$0.0001761 ₿0.0000000028	$4.13 ₿0	$153.13K ₿2.5	$149.07K ₿2.43
5014	99 Bitcoins 99BTC	$0.00000224 ₿0.000000000036	-1.11	$147.86K ₿2.39	$0.000002269 ₿0.000000000036	$0.00000219 ₿0.000000000035	$160.78 ₿0	$147.86K ₿2.39	$147.86K ₿2.39
5015	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5019	IQ50 IQ50	$0.0000002936 ₿0.0000000000047	-4.41	$147.42K ₿2.4	$0.0000003085 ₿0.0000000000048	$0.000000292 ₿0.0000000000047	$4.73 ₿0	$147.42K ₿2.4	$147.42K ₿2.4
5035	Coldstack CLS	$0.007999 ₿0.00000013	0.01	$145.46K ₿2.37	$0.008016 ₿0.00000013	$0.007993 ₿0.00000012	$14.99K ₿0.24	$398.12K ₿6.49	$145.46K ₿2.37
5037	Karura KAR	$0.001245 ₿0.000000020	-1.61	$145.34K ₿2.36	$0.001276 ₿0.000000020	$0.001221 ₿0.000000019	$271.67 ₿0	$199.32K ₿3.23	$145.34K ₿2.36
5041	PacMoon PAC	$0.0001486 ₿0.0000000024	-3.02	$144.97K ₿2.36	$0.0001539 ₿0.0000000024	$0.0001467 ₿0.0000000024	$3.25 ₿0	$148.68K ₿2.43	$144.97K ₿2.36
5042	HAMI $HAMI	$0.0001479 ₿0.0000000024	-0.01	$147.85K ₿2.4	$0.000149 ₿0.0000000024	$0.0001448 ₿0.0000000022	$50.54K ₿0.82	$147.85K ₿2.4	$147.85K ₿2.4
5043	Peng PENG	$0.001449 ₿0.000000023	-12.04	$144.87K ₿2.36	$0.001647 ₿0.000000026	$0.001448 ₿0.000000023	$30.8K ₿0.5	$144.87K ₿2.36	$144.87K ₿2.36
5054	PlayZap PZP	$0.001732 ₿0.000000028	15.59	$143.48K ₿2.34	$0.001901 ₿0.000000030	$0.001464 ₿0.000000023	$79.57K ₿1.29	$259.95K ₿4.24	$143.48K ₿2.34
5058	Merit Circle MC	$0.01202 ₿0.00000019	0	$143.17K ₿2.31	$0	$0	$2.21 ₿0	$143.17K ₿2.31	$143.17K ₿2.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}