18结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4620	zkLink ZKL	$0.0003591 ₿0.0000000058	-0.18	$200.3K ₿3.27	$0.00038 ₿0.0000000061	$0.0003449 ₿0.0000000055	$132.37K ₿2.16	$359.16K ₿5.87	$200.3K ₿3.27
4621	OneFinity ONE	$0.007882 ₿0.00000012	-1.55	$199.93K ₿3.27	$0.008015 ₿0.00000012	$0.007723 ₿0.00000012	$334.78 ₿0.01	$275.87K ₿4.51	$199.93K ₿3.27
4626	Acquire.Fi ACQ	$0.000686 ₿0.000000011	-18.49	$199.38K ₿3.26	$0.0009991 ₿0.000000015	$0.0006146 ₿0.0000000098	$6.87K ₿0.11	$205.07K ₿3.35	$199.38K ₿3.26
4629	XSwap Protocol XSP	$0.00008292 ₿0.0000000013	3.65	$198.78K ₿3.22	$0.00008472 ₿0.0000000013	$0.00007985 ₿0.0000000012	$3.08K ₿0.05	$1.08M ₿17.49	$198.78K ₿3.22
4631	RIBBIT RBT	$0.0000004841 ₿0.0000000000079	-3.35	$198.06K ₿3.24	$0.0000005124 ₿0.0000000000081	$0.0000004825 ₿0.0000000000078	$793.69 ₿0.01	$198.06K ₿3.24	$198.06K ₿3.24
4634	OmniCat OMNI	$0.000004349 ₿0.000000000071	-5.08	$197.81K ₿3.23	$0.00000458 ₿0.000000000073	$0.00000433 ₿0.000000000070	$1.27 ₿0	$197.81K ₿3.23	$197.81K ₿3.23
4639	Opium OPIUM	$0.01074 ₿0.00000017	-2.92	$197.45K ₿3.23	$0.01108 ₿0.00000017	$0.01072 ₿0.00000017	$46.16 ₿0	$1.07M ₿17.56	$197.45K ₿3.23
4640	GameGPT DUEL	$0.00002362 ₿0.00000000038	-7.47	$197.35K ₿3.21	$0.00002553 ₿0.00000000041	$0.00002351 ₿0.00000000038	$6.26K ₿0.1	$236.22K ₿3.84	$197.35K ₿3.21
4643	SunWukong SUNWUKONG	$0.0001968 ₿0.0000000032	-0.01*	$196.81K ₿3.25	$0.0001968	$0.0001968	$5.71 ₿0	$196.81K ₿3.25	$196.81K ₿3.25
4645	DUST Protocol DUST	$0.005889 ₿0.000000096	-2.94	$196.12K ₿3.21	$0.006069 ₿0.000000097	$0.005892 ₿0.000000095	$60.73 ₿0	$196.12K ₿3.21	$196.12K ₿3.21
4646	My DeFi Pet DPET	$0.003896 ₿0.000000063	-0.03	$195.72K ₿3.17	$0.003898 ₿0.000000064	$0.003896 ₿0.000000062	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4649	CheckDot CDT	$0.0264 ₿0.00000043	-1.50	$195.16K ₿3.19	$0.02699 ₿0.00000043	$0.02638 ₿0.00000043	$22.48 ₿0	$264.06K ₿4.32	$195.16K ₿3.19
4669	ZMINE ZMN	$0.006309 ₿0.00000010	-3.63	$193.14K ₿3.15	$0.006563 ₿0.00000010	$0.006287 ₿0.00000010	$352.63 ₿0.01	$193.14K ₿3.15	$193.14K ₿3.15
4672	Elmo ELMO	$0.0006773 ₿0.000000011	-8.70	$193.03K ₿3.15	$0.0007442 ₿0.000000011	$0.0006742 ₿0.000000011	$329.46 ₿0.01	$193.03K ₿3.15	$193.03K ₿3.15
4673	Idena IDNA	$0.00191 ₿0.000000031	1.45	$192.78K ₿3.15	$0.001916 ₿0.000000031	$0.001857 ₿0.000000029	$257.36 ₿0	$295.17K ₿4.82	$192.78K ₿3.15
4678	DeepFakeAI FAKEAI	$0.0002 ₿0.0000000032	-4.03	$191.76K ₿3.13	$0.0002088 ₿0.0000000033	$0.0001993 ₿0.0000000032	$48.78 ₿0	$191.76K ₿3.13	$191.76K ₿3.13
4679	Muse MUSE	$0.2841 ₿0.0000046	-2.38	$191.77K ₿3.17	$0.319 ₿0.0000051	$0.2835 ₿0.0000045	$1.78K ₿0.03	$192.26K ₿3.18	$191.77K ₿3.17
4680	Pancake Hunny HUNNY	$0.002534 ₿0.000000041	-1.61	$191.79K ₿3.13	$0.00258 ₿0.000000041	$0.002513 ₿0.000000040	$117.74 ₿0	$253.48K ₿4.14	$191.79K ₿3.13
4681	Strong STRONG	$0.48 ₿0.0000078	-2.67	$191.92K ₿3.13	$1.39 ₿0.000022	$0.4778 ₿0.0000077	$48.54 ₿0	$253.87K ₿4.14	$191.92K ₿3.13
4685	Doge Eat Doge OMNOM	$0.000000000619 ₿0.000000000000010	-44.38	$192.43K ₿3.12	$0.000000001137 ₿0.000000000000018	$0.000000000578 ₿0.0000000000000094	$95.76K ₿1.56	$618.76K ₿10.04	$192.43K ₿3.12
4689	Lion DAO ROAR	$0.0000002133 ₿0.0000000000034	-2.07	$190.57K ₿3.11	$0.0000002203 ₿0.0000000000035	$0.0000002128 ₿0.0000000000034	$282.93 ₿0	$190.57K ₿3.11	$190.57K ₿3.11
4692	ApeBond ABOND	$0.0004985 ₿0.0000000081	-3.35	$189.47K ₿3.1	$0.0005163 ₿0.0000000082	$0.0004969 ₿0.0000000081	$268.78 ₿0	$181.23K ₿2.97	$189.47K ₿3.1
4700	Talis Protocol TALIS	$0.0004796 ₿0.0000000078	-3.12	$188.4K ₿3.08	$0.0005032 ₿0.0000000080	$0.0004757 ₿0.0000000077	$113.92 ₿0	$479.3K ₿7.84	$188.4K ₿3.08
4703	Bozo Benk BOZO	$0.0002326 ₿0.0000000038	0.03	$185.88K ₿3.06	$0.000238 ₿0.0000000038	$0.0002167 ₿0.0000000035	$433.17 ₿0.01	$185.88K ₿3.06	$185.88K ₿3.06
4704	Mittens MITTENS	$0.0001869 ₿0.0000000030	-4.68	$186.99K ₿3.04	$0.0002286 ₿0.0000000037	$0.0001807 ₿0.0000000029	$4.81K ₿0.08	$186.99K ₿3.04	$186.99K ₿3.04
4705	Nyan Heroes NYAN	$0.001337 ₿0.000000020	7.42	$195.75K ₿3.08	$0.002315 ₿0.000000037	$0.001027 ₿0.000000016	$44.95K ₿0.73	$1.34M ₿21.05	$195.75K ₿3.08
4711	PEPE 0x69 ON BASE PEPE	$0.00000000044 ₿0.0000000000000071	-4.76	$184.98K ₿3.02	$0.000000000464 ₿0.0000000000000073	$0.00000000044 ₿0.0000000000000071	$25.52K ₿0.42	$184.98K ₿3.02	$184.98K ₿3.02
4712	Regen REGEN	$0.001246 ₿0.000000020	-4.01	$184.99K ₿3.03	$0.001322 ₿0.000000021	$0.001245 ₿0.000000020	$757.52 ₿0.01	$184.99K ₿3.03	$184.99K ₿3.03
4716	FREEdom coin FREE	$0.00000002308 ₿0.00000000000037	0.39	$184.68K ₿3.02	$0.00000002312 ₿0.00000000000037	$0.00000002294 ₿0.00000000000036	$155.72K ₿2.55	$184.68K ₿3.02	$184.68K ₿3.02
4721	Jupiter JUP	$0.0001838 ₿0.0000000030	-4.14	$183.88K ₿3.01	$0.0002164 ₿0.0000000034	$0.000182 ₿0.0000000029	$18.74K ₿0.3	$183.88K ₿3.01	$183.88K ₿3.01
4732	Paint Swap BRUSH	$0.0004459 ₿0.0000000073	-6.12	$181.72K ₿2.99	$0.0004755 ₿0.0000000075	$0.0004285 ₿0.0000000068	$1.11K ₿0.02	$181.72K ₿2.99	$181.72K ₿2.99
4733	higher HIGHER	$0.0001817 ₿0.0000000029	-4.27	$181.79K ₿2.97	$0.0001898 ₿0.0000000030	$0.0001817 ₿0.0000000029	$145.34K ₿2.37	$181.79K ₿2.97	$181.79K ₿2.97
4736	GAM3S.GG G3	$0.0002735 ₿0.0000000044	-3.23	$181.48K ₿2.97	$0.0002833 ₿0.0000000045	$0.0002729 ₿0.0000000044	$15.33K ₿0.25	$273.55K ₿4.47	$181.48K ₿2.97
4749	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4754	AI Power Grid AIPG	$0.001289 ₿0.000000021	-4.70	$179.61K ₿2.94	$0.001352 ₿0.000000021	$0.001289 ₿0.000000020	$33.69 ₿0	$193.39K ₿3.16	$179.61K ₿2.94
4755	Octokn OTK	$0.0003207 ₿0.0000000052	2.02	$179.44K ₿2.93	$0.0003276 ₿0.0000000052	$0.0003144 ₿0.0000000049	$17.96K ₿0.29	$384.93K ₿6.29	$179.44K ₿2.93
4757	CyberDEX CYDX	$0.0005163 ₿0.0000000084	2.01	$179.37K ₿2.93	$0.000517 ₿0.0000000084	$0.0005048 ₿0.0000000079	$3.39K ₿0.06	$826.11K ₿13.5	$179.37K ₿2.93
4759	HatchyPocket HATCHY	$0.0001792 ₿0.0000000029	-3.20	$179.26K ₿2.92	$0.0001857 ₿0.0000000029	$0.0001786 ₿0.0000000029	$8.54 ₿0	$179.26K ₿2.92	$179.26K ₿2.92
4763	SophiaVerse SOPH	$0.0006885 ₿0.000000011	1.56	$178.91K ₿2.92	$0.0007081 ₿0.000000011	$0.0006646 ₿0.000000010	$4.89K ₿0.09	$687.7K ₿11.23	$178.91K ₿2.92
4767	Forgotten Playland FP	$0.00004363 ₿0.00000000071	-0.84	$177.87K ₿2.91	$0.00004445 ₿0.00000000072	$0.00004336 ₿0.00000000069	$6.61 ₿0	$347.87K ₿5.69	$177.87K ₿2.91
4781	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4793	Groyper GROYPER	$0.00188 ₿0.000000030	-3.30	$174.88K ₿2.83	$0.00195 ₿0.000000031	$0.001858 ₿0.000000030	$218.02 ₿0	$174.88K ₿2.83	$174.88K ₿2.83
4800	Ta-da TADA	$0.0002554 ₿0.0000000041	-2.13	$173.95K ₿2.84	$0.000264 ₿0.0000000042	$0.0002545 ₿0.0000000041	$2.51K ₿0.04	$255.39K ₿4.17	$173.95K ₿2.84
4805	Jim JIM	$0.0000007354 ₿0.000000000011	-0.99	$173.44K ₿2.77	$0.0000007437 ₿0.000000000011	$0.0000007339 ₿0.000000000011	$39.93 ₿0	$219.39K ₿3.51	$173.44K ₿2.77
4808	CocktailBar COC	$3.46 ₿0.000056	-0.41	$173.21K ₿2.82	$3.5 ₿0.000056	$3.37 ₿0.000054	$1.3K ₿0.02	$173.21K ₿2.82	$173.21K ₿2.82
4811	Market Making Pro MMPRO	$0.001873 ₿0.000000030	1.91	$172.48K ₿2.82	$0.002371 ₿0.000000037	$0.001815 ₿0.000000028	$3.19K ₿0.05	$187.32K ₿3.06	$172.48K ₿2.82
4813	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4832	Invest Zone IVFUN	$0.0001695 ₿0.0000000027	-0.19	$169.59K ₿2.75	$0.0001701 ₿0.0000000027	$0.0001688 ₿0.0000000027	$6.27 ₿0	$169.59K ₿2.75	$169.59K ₿2.75
4834	LEOX LEOX	$0.003343 ₿0.000000054	-2.09	$169.41K ₿2.75	$0.00344 ₿0.000000054	$0.003306 ₿0.000000054	$76.16 ₿0	$169.41K ₿2.75	$169.41K ₿2.75
4836	AIPad AIPAD	$0.0008787 ₿0.000000014	-2.19	$169.17K ₿2.75	$0.0008985 ₿0.000000014	$0.0008739 ₿0.000000014	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4847	Cairo Bank CBANK	$0.05201 ₿0.00000084	-2.24	$167.79K ₿2.73	$0.05339 ₿0.00000084	$0.05175 ₿0.00000084	$197.09 ₿0	$187.25K ₿3.05	$167.79K ₿2.73
4848	Sommelier SOMM	$0.0004475 ₿0.0000000073	4.59	$167.75K ₿2.75	$0.0005336 ₿0.0000000087	$0.0004162 ₿0.0000000066	$16.15 ₿0	$223.78K ₿3.66	$167.75K ₿2.75
4850	TAO INU TAONU	$0.0001806 ₿0.0000000029	-17.14	$167.43K ₿2.74	$0.0002265 ₿0.0000000035	$0.0001806 ₿0.0000000029	$28.23K ₿0.46	$167.43K ₿2.74	$167.43K ₿2.74
4851	Elk Finance ELK	$0.01037 ₿0.00000016	-2.14	$167.32K ₿2.73	$0.01061 ₿0.00000016	$0.01028 ₿0.00000016	$212.19 ₿0	$439.97K ₿7.18	$167.32K ₿2.73
4854	Alaska Gold Rush CARAT	$0.0001878 ₿0.0000000030	0.32	$166.62K ₿2.72	$0.0001888 ₿0.0000000030	$0.0001802 ₿0.0000000029	$741.44 ₿0.01	$171.02K ₿2.79	$166.62K ₿2.72
4859	LooksRare LOOKS	$0.0002228 ₿0.0000000036	0.91	$166.23K ₿3.62	$0.0002231 ₿0.0000000036	$0.0001662 ₿0.0000000026	$4.68K ₿0.08	$166.23K ₿3.62	$166.23K ₿3.62
4866	GameSwift GSWIFT	$0.0003558 ₿0.0000000058	-1.36	$165.68K ₿2.71	$0.0003693 ₿0.0000000059	$0.000353 ₿0.0000000056	$56.97 ₿0	$274.12K ₿4.48	$165.68K ₿2.71
4870	Linda LINDA	$0.000001709 ₿0.000000000026	0	$165.25K ₿2.6	$0	$0	$2.1 ₿0	$171.33K ₿2.7	$165.25K ₿2.6
4872	KEK KEKE	$0.000000002167 ₿0.000000000000035	-2.14	$165.41K ₿2.7	$0.000000002214 ₿0.000000000000035	$0.000000002136 ₿0.000000000000034	$60.42 ₿0	$168.31K ₿2.75	$165.41K ₿2.7
4877	Wombat Exchange WOM	$0.00084 ₿0.000000011	28.06	$164.38K ₿2.16	$0.0008443 ₿0.000000013	$0.000656 ₿0.000000010	$2.67K ₿0.04	$840.09K ₿11.05	$164.38K ₿2.16
4886	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4890	Champignons of Arborethia CHAMPZ	$0.000164 ₿0.0000000026	-5.37	$163.79K ₿2.67	$0.0001738 ₿0.0000000027	$0.0001625 ₿0.0000000026	$248.24 ₿0	$163.79K ₿2.67	$163.79K ₿2.67
4895	InsightX INX	$0.0007936 ₿0.000000012	0	$162.84K ₿2.66	$0	$0	$14.5 ₿0	$198.42K ₿3.24	$162.84K ₿2.66
4896	COCO COIN COCO	$0.00000476 ₿0.000000000077	-0.54	$162.81K ₿2.66	$0.000004789 ₿0.000000000078	$0.00000476 ₿0.000000000075	$191.93 ₿0	$162.81K ₿2.66	$162.81K ₿2.66
4903	Kimbo KIMBO	$0.00000234 ₿0.000000000038	-5.75	$171.53K ₿2.7	$0.00000252 ₿0.000000000041	$0.000002309 ₿0.000000000037	$53.19K ₿0.88	$171.53K ₿2.7	$171.53K ₿2.7
4904	Legia Warsaw Fan Token LEG	$0.1067 ₿0.0000017	7.59	$162.43K ₿2.63	$0.1067 ₿0.0000017	$0.09828 ₿0.0000015	$89.17 ₿0	$533.95K ₿8.64	$162.43K ₿2.63
4912	UniLend Finance UFT	$0.001613 ₿0.000000026	-3.07	$161.35K ₿2.64	$0.001672 ₿0.000000026	$0.001323 ₿0.000000021	$2.9K ₿0.05	$161.35K ₿2.64	$161.35K ₿2.64
4913	Gala Music MUSIC	$0.0009992 ₿0.000000016	-3.86	$161.15K ₿2.63	$0.001039 ₿0.000000016	$0.0007992 ₿0.000000012	$0.49 ₿0	$161.15K ₿2.63	$161.15K ₿2.63
4916	Biswap BSW	$0.0003226 ₿0.0000000052	-1.99	$160.92K ₿2.63	$0.0003305 ₿0.0000000052	$0.0003212 ₿0.0000000051	$2.35K ₿0.04	$186.05K ₿3.04	$160.92K ₿2.63
4920	Heroes of NFT HON	$0.001666 ₿0.000000027	-1.81	$160.02K ₿2.61	$0.001711 ₿0.000000027	$0.001655 ₿0.000000027	$3.5 ₿0	$333.18K ₿5.43	$160.02K ₿2.61
4922	Kira the Injective Cat KIRA	$0.0000023 ₿0.000000000037	-8.00	$159.57K ₿2.61	$0.00000256 ₿0.000000000041	$0.000002309 ₿0.000000000037	$152.56 ₿0	$159.57K ₿2.61	$159.57K ₿2.61
4924	Eloncoin ELON	$0.0000002323 ₿0.0000000000038	9.50	$159.24K ₿2.61	$0.0000002418 ₿0.0000000000038	$0.0000002048 ₿0.0000000000033	$31.57K ₿0.52	$159.24K ₿2.61	$159.24K ₿2.61
4927	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4928	Fight to MAGA FIGHT	$0.0001619 ₿0.0000000026	-7.23	$159.45K ₿2.62	$0.0001759 ₿0.0000000028	$0.0001578 ₿0.0000000025	$88.82K ₿1.45	$159.45K ₿2.62	$159.45K ₿2.62
4931	Sturdy STRDY	$0.007768 ₿0.00000012	-3.97	$158.5K ₿2.59	$0.008098 ₿0.00000012	$0.007748 ₿0.00000012	$39.75 ₿0	$776.82K ₿12.7	$158.5K ₿2.59
4934	ChompCoin CHOMP	$0.001691 ₿0.000000027	6.03	$158.51K ₿2.59	$0.001735 ₿0.000000027	$0.001588 ₿0.000000025	$1.66K ₿0.03	$158.51K ₿2.59	$158.51K ₿2.59
4938	Bondly BONDLY	$0.0001604 ₿0.0000000025	0	$157.82K ₿2.51	$0.0001604 ₿0.0000000025	$0.0001604 ₿0.0000000025	$122.63 ₿0	$157.82K ₿2.51	$157.82K ₿2.51
4939	Data Lake LAKE	$0.00009498 ₿0.0000000015	-2.24	$157.87K ₿2.58	$0.00009854 ₿0.0000000015	$0.00009454 ₿0.0000000015	$19.15 ₿0	$237.12K ₿3.87	$157.87K ₿2.58
4940	WeatherXM WXM	$0.00639 ₿0.00000010	-1.43	$157.6K ₿2.58	$0.006595 ₿0.00000010	$0.006002 ₿0.000000097	$110.56 ₿0	$639.04K ₿10.48	$157.6K ₿2.58
4942	MUMU THE BULL [OLD] MUMU	$0.00000006787 ₿0.0000000000011	-92.99	$158.13K ₿2.61	$0.000001379 ₿0.000000000022	$0.00000006776 ₿0.0000000000011	$48.03K ₿0.8	$158.13K ₿2.61	$158.13K ₿2.61
4947	IXO IXO	$0.001815 ₿0.000000029	20.86	$157.27K ₿2.57	$0.001873 ₿0.000000030	$0.00124 ₿0.000000020	$372.58 ₿0.01	$229.21K ₿3.74	$157.27K ₿2.57
4949	What’s Updog? UPDOG	$0.0001604 ₿0.0000000026	-4.51	$156.08K ₿2.57	$0.0001682 ₿0.0000000026	$0.0001585 ₿0.0000000025	$775.94 ₿0.01	$160.47K ₿2.64	$156.08K ₿2.57
4957	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4966	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0	$0	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
4967	Aion AION	$0.0002738 ₿0.0000000044	0.01*	$154.1K ₿2.52	$0.0002738 ₿0.0000000044	$0.0002737 ₿0.0000000043	$32.9K ₿0.54	$154.1K ₿2.52	$154.1K ₿2.52
4970	DeFrogs DEFROGS	$15.3 ₿0.00024	0	$153K ₿2.42	$0	$0	$15.41 ₿0	$153K ₿2.42	$153K ₿2.42
4972	Planet Token PLANET	$0.0000001796 ₿0.0000000000029	8.15	$152.97K ₿2.5	$0.0000001868 ₿0.0000000000029	$0.0000001592 ₿0.0000000000025	$30.48K ₿0.49	$179.65K ₿2.93	$152.97K ₿2.5
4974	Rally RLY	$0.00003053 ₿0.00000000049	4.67	$152.88K ₿2.5	$0.00007412 ₿0.0000000011	$0.00002809 ₿0.00000000045	$250.72 ₿0	$457.55K ₿7.47	$152.88K ₿2.5
4991	BnkToTheFuture BFT	$0.0004586 ₿0.0000000074	-0.08	$151.36K ₿2.45	$0.0004642 ₿0.0000000074	$0.0004532 ₿0.0000000074	$548.68 ₿0.01	$458.68K ₿7.44	$151.36K ₿2.45
4993	ETHEREUM IS GOOD EBULL	$0.00001513 ₿0.00000000024	-4.14	$151.29K ₿2.47	$0.00001584 ₿0.00000000025	$0.00001326 ₿0.00000000021	$29.26K ₿0.48	$151.29K ₿2.47	$151.29K ₿2.47
4998	Moby MOBY	$0.003645 ₿0.000000059	-4.61	$150.17K ₿2.46	$0.003832 ₿0.000000060	$0.003215 ₿0.000000052	$31.33K ₿0.51	$364.51K ₿5.97	$150.17K ₿2.46
5004	Husky Axax HUSKY	$0.000000001685 ₿0.000000000000028	-2.79	$148.93K ₿2.47	$0.000000001796 ₿0.000000000000028	$0.000000001691 ₿0.000000000000027	$396.36 ₿0.01	$148.93K ₿2.47	$148.93K ₿2.47
5007	Itheum ITHEUM	$0.0001804 ₿0.0000000029	-1.15	$149.33K ₿2.44	$0.0001843 ₿0.0000000029	$0.0001761 ₿0.0000000028	$4.14 ₿0	$153.39K ₿2.5	$149.33K ₿2.44
5013	99 Bitcoins 99BTC	$0.00000224 ₿0.000000000036	-1.11	$147.86K ₿2.39	$0.000002269 ₿0.000000000036	$0.00000219 ₿0.000000000035	$160.78 ₿0	$147.86K ₿2.39	$147.86K ₿2.39
5014	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5019	IQ50 IQ50	$0.0000002917 ₿0.0000000000048	-5.31	$147.18K ₿2.43	$0.0000003085 ₿0.0000000000048	$0.000000292 ₿0.0000000000047	$4.7 ₿0	$147.18K ₿2.43	$147.18K ₿2.43
5027	HAMI $HAMI	$0.0001459 ₿0.0000000023	-2.03	$145.94K ₿2.38	$0.000149 ₿0.0000000024	$0.0001448 ₿0.0000000022	$49.59K ₿0.8	$145.94K ₿2.38	$145.94K ₿2.38
5042	Coldstack CLS	$0.008005 ₿0.00000013	0.12	$145.55K ₿2.38	$0.008016 ₿0.00000013	$0.007993 ₿0.00000012	$15.03K ₿0.25	$398.38K ₿6.51	$145.55K ₿2.38
5045	Karura KAR	$0.001245 ₿0.000000020	-1.89	$145.34K ₿2.36	$0.001276 ₿0.000000020	$0.001221 ₿0.000000019	$271.67 ₿0	$199.32K ₿3.23	$145.34K ₿2.36
5047	Peng PENG	$0.001448 ₿0.000000023	-11.82	$144.87K ₿2.37	$0.001647 ₿0.000000026	$0.001448 ₿0.000000023	$30.79K ₿0.5	$144.87K ₿2.37	$144.87K ₿2.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}