18 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4113	Bitcoin Pro BTCP	$6.15 ₿0.000066	-0.01	$793.43K ₿8.53	$6.16 ₿0.000066	$6.14 ₿0.000064	$1.8K ₿0.02	$12.91M ₿138.88	$793.43K ₿8.53
4114	MultiVAC MTV	$0.0002274 ₿0.0000000024	-6.93	$788.68K ₿8.48	$0.0002455 ₿0.0000000026	$0.0002261 ₿0.0000000024	$286.3K ₿3.08	$2.28M ₿24.51	$788.68K ₿8.48
4118	Auroracoin AUR	$0.0398 ₿0.00000042	4.09	$786.88K ₿8.47	$0.04005 ₿0.00000043	$0.03608 ₿0.00000038	$2.81 ₿0	$835.86K ₿9	$786.88K ₿8.47
4121	DePay DEPAY	$0.1179 ₿0.0000012	-0.54	$785.14K ₿8.26	$0.1188 ₿0.0000012	$0.1179 ₿0.0000012	$78.73 ₿0	$6.72M ₿70.78	$785.14K ₿8.26
4128	ElonRWA ELONRWA	$0.00002477 ₿0.00000000026	-5.00	$777.16K ₿8.4	$0.00002608 ₿0.00000000027	$0.00002468 ₿0.00000000026	$1.25K ₿0.01	$1.72M ₿18.64	$777.16K ₿8.4
4130	Silo Finance [OLD] SILO	$0.007414 ₿0.000000079	-3.41	$773.37K ₿8.32	$0.007685 ₿0.000000083	$0.00741 ₿0.000000079	$6.62K ₿0.07	$7.41M ₿79.72	$773.37K ₿8.32
4135	Gari Network GARI	$0.001169 ₿0.000000012	2.08	$770.91K ₿8.29	$0.001171 ₿0.000000012	$0.001122 ₿0.000000012	$84.54K ₿0.91	$1.16M ₿12.52	$770.91K ₿8.29
4139	MarsDAO MDAO	$0.0098 ₿0.00000010	-1.19	$769.86K ₿8.29	$0.009923 ₿0.00000010	$0.009585 ₿0.00000010	$26.84K ₿0.29	$940.51K ₿10.13	$769.86K ₿8.29
4144	Arbitrove Governance Token TROVE	$0.00255 ₿0.000000027	-4.28	$764.63K ₿8.24	$0.002664 ₿0.000000027	$0.002539 ₿0.000000027	$10.42 ₿0	$2.55M ₿27.48	$764.63K ₿8.24
4151	Baby BNB BABYBNB	$0.0007604 ₿0.0000000081	-4.35	$762.34K ₿8.15	$0.0007955 ₿0.0000000084	$0.0007541 ₿0.0000000081	$151.02K ₿1.62	$762.34K ₿8.15	$762.34K ₿8.15
4162	Notional Finance NOTE	$0.01616 ₿0.00000017	3.31	$757.22K ₿8.19	$0.01624 ₿0.00000017	$0.0149 ₿0.00000016	$4.77K ₿0.05	$1.57M ₿17.01	$757.22K ₿8.19
4169	PKT PKT	$0.000204 ₿0.0000000021	1.73	$752.26K ₿8.08	$0.000204 ₿0.0000000021	$0.0002006 ₿0.0000000021	$4.52 ₿0	$1.22M ₿13.15	$752.26K ₿8.08
4172	DOSE DOSE	$0.000229 ₿0.0000000024	3,472.72	$749.63K ₿8.08	$0.0002304 ₿0.0000000024	$0.0000061 ₿0.000000000065	$1.9 ₿0	$1.15M ₿12.35	$749.63K ₿8.08
4179	TAO INU TAONU	$0.000805 ₿0.0000000086	-2.89	$746.07K ₿8.05	$0.000829 ₿0.0000000087	$0.0006901 ₿0.0000000074	$60.46K ₿0.65	$746.07K ₿8.05	$746.07K ₿8.05
4180	BinStarter BSR	$0.0128 ₿0.00000013	-1.55	$745.77K ₿8.04	$0.01301 ₿0.00000013	$0.01262 ₿0.00000013	$3.64K ₿0.04	$1.28M ₿13.76	$745.77K ₿8.04
4181	League of Kingdoms LOKA	$0.02936 ₿0.00000031	-8.47	$745.07K ₿8.01	$0.03212 ₿0.00000034	$0.02933 ₿0.00000031	$243.37 ₿0	$14.68M ₿157.94	$745.07K ₿8.01
4185	Libra Incentix LIXX	$0.0001119 ₿0.0000000012	3.12	$749.94K ₿8.12	$0.000115 ₿0.0000000012	$0.0001073 ₿0.0000000011	$24.56K ₿0.27	$1.68M ₿18.17	$749.94K ₿8.12
4191	Raptoreum RTM	$0.0001196 ₿0.0000000012	-4.53	$739.55K ₿7.96	$0.0001255 ₿0.0000000013	$0.0001177 ₿0.0000000012	$5.26K ₿0.06	$2.51M ₿27.04	$739.55K ₿7.96
4192	DeFiChain DFI	$0.0008107 ₿0.0000000086	-7.08	$739.05K ₿7.92	$0.001005 ₿0.000000020	$0.0005831 ₿0.0000000062	$522.21 ₿0.01	$972.94K ₿10.42	$739.05K ₿7.92
4193	Unifi Protocol DAO UNFI	$0.09366 ₿0.0000010	-11.10	$739.03K ₿7.95	$0.1058 ₿0.0000011	$0.0924 ₿0.00000099	$270.06K ₿2.89	$936.69K ₿10.07	$739.03K ₿7.95
4196	AVAX HAS NO CHILL NOCHILL	$0.0004716 ₿0.0000000050	-8.35	$731.02K ₿7.89	$0.0005174 ₿0.0000000054	$0.0004674 ₿0.0000000050	$79.11K ₿0.85	$731.02K ₿7.89	$731.02K ₿7.89
4198	Polkamarkets POLK	$0.007373 ₿0.000000079	-3.40	$737.3K ₿7.93	$0.007713 ₿0.000000082	$0.007232 ₿0.000000077	$14.39K ₿0.16	$737.3K ₿7.93	$737.3K ₿7.93
4199	TON FISH MEMECOIN FISH	$0.000000002446 ₿0.000000000000026	-10.67	$735.61K ₿7.94	$0.000000002745 ₿0.000000000000029	$0.000000002443 ₿0.000000000000026	$4.16K ₿0.04	$999.32K ₿10.78	$735.61K ₿7.94
4200	Mirrored Ether METH	$3.2 ₿0.000034	-4.66	$731.78K ₿7.91	$3.35 ₿0.000035	$3.19 ₿0.000034	$139.74K ₿1.46	$731.78K ₿7.91	$731.78K ₿7.91
4206	Unistake UNISTAKE	$0.004598 ₿0.000000048	0	$732.5K ₿7.7	$0	$0	$393.55 ₿0	$1.29M ₿13.54	$732.5K ₿7.7
4207	zkSwap Finance ZF	$0.001192 ₿0.000000012	-6.51	$731.76K ₿7.9	$0.001276 ₿0.000000013	$0.001181 ₿0.000000012	$96.06K ₿1.04	$959.65K ₿10.36	$731.76K ₿7.9
4208	ONINO ONI	$0.01846 ₿0.00000019	-4.65	$728.68K ₿7.86	$0.01938 ₿0.00000020	$0.01848 ₿0.00000019	$108.94K ₿1.17	$1.85M ₿19.91	$728.68K ₿7.86
4217	Gains GAINS	$0.0129 ₿0.00000014	-6.46	$726.66K ₿7.96	$0.01379 ₿0.00000014	$0.0129 ₿0.00000014	$12.7K ₿0.13	$1.29M ₿14.13	$726.66K ₿7.96
4225	Troy TROY	$0.00007213 ₿0.00000000077	3.04	$721.36K ₿7.76	$0.00007213 ₿0.00000000077	$0.00006961 ₿0.00000000073	$13.82K ₿0.15	$721.36K ₿7.76	$721.36K ₿7.76
4229	DappRadar RADAR	$0.0004701 ₿0.0000000050	-1.81	$717.21K ₿7.72	$0.0004799 ₿0.0000000051	$0.0004678 ₿0.0000000050	$13.87K ₿0.15	$4.7M ₿50.57	$717.21K ₿7.72
4233	DEUS Finance DEUS	$4.22 ₿0.000045	-2.35	$715.29K ₿7.71	$4.32 ₿0.000046	$4.12 ₿0.000044	$51 ₿0	$1.28M ₿13.76	$715.29K ₿7.71
4234	Crust Network CRU	$0.02669 ₿0.00000028	-4.67	$713.1K ₿7.69	$0.0282 ₿0.00000030	$0.02669 ₿0.00000028	$27.48K ₿0.3	$934.88K ₿10.08	$713.1K ₿7.69
4237	Arcas ARCAS	$0.01027 ₿0.00000011	-24.21	$713.12K ₿7.72	$0.01355 ₿0.00000014	$0.009987 ₿0.00000010	$2.17 ₿0	$1.02M ₿11.06	$713.12K ₿7.72
4240	Alpaca Finance ALPACA	$0.004696 ₿0.000000050	-2.51	$712.25K ₿7.64	$0.004825 ₿0.000000051	$0.004625 ₿0.000000049	$117.92K ₿1.27	$712.25K ₿7.64	$712.25K ₿7.64
4242	K9 Finance DAO KNINE	$0.00000103 ₿0.000000000011	-3.85	$711.81K ₿7.67	$0.000001069 ₿0.000000000011	$0.0000009999 ₿0.000000000010	$56.13K ₿0.6	$1.02M ₿11.04	$711.81K ₿7.67
4244	DeMi DEMI	$0.4091 ₿0.0000044	-0.03	$710.18K ₿7.64	$0.4092 ₿0.0000044	$0.4085 ₿0.0000042	$51.76 ₿0	$710.18K ₿7.64	$710.18K ₿7.64
4249	Jupiter JUP	$0.0007079 ₿0.0000000076	4.24	$707.94K ₿7.64	$0.000743 ₿0.0000000080	$0.0006203 ₿0.0000000066	$39K ₿0.42	$707.94K ₿7.64	$707.94K ₿7.64
4253	Defit DEFIT	$0.02222 ₿0.00000024	-5.44	$704.73K ₿7.58	$0.0235 ₿0.00000024	$0.02236 ₿0.00000024	$164.05 ₿0	$1.12M ₿12.08	$704.73K ₿7.58
4256	Solchat CHAT	$0.07816 ₿0.00000084	-7.86	$702.93K ₿7.58	$0.08492 ₿0.00000089	$0.07721 ₿0.00000083	$84.03K ₿0.91	$703.56K ₿7.58	$702.93K ₿7.58
4262	딥브레인체인 DBC	$0.0002183 ₿0.0000000023	-2.16	$698.78K ₿7.53	$0.0002288 ₿0.0000000024	$0.0002181 ₿0.0000000023	$15.16K ₿0.16	$2.18M ₿23.52	$698.78K ₿7.53
4264	sudoswap SUDO	$0.0275 ₿0.00000029	1.32	$698.57K ₿7.53	$0.02792 ₿0.00000030	$0.02714 ₿0.00000028	$11.93K ₿0.13	$1.6M ₿17.21	$698.57K ₿7.53
4271	Mazze MAZZE	$0.0002628 ₿0.0000000028	-1.37	$690.9K ₿7.44	$0.0003035 ₿0.0000000031	$0.0002336 ₿0.0000000025	$58.46K ₿0.61	$1.28M ₿13.76	$690.9K ₿7.44
4273	Celer Bridged DAI (Astar) DAI	$0.9941 ₿0.000010	-0.01*	$690.54K ₿7.44	$0.9942 ₿0.000010	$0.994 ₿0.000010	$1.78 ₿0	$690.54K ₿7.44	$690.54K ₿7.44
4276	Any Inu AI	$0.000001639 ₿0.000000000017	-12.12	$690.53K ₿7.43	$0.00000187 ₿0.000000000019	$0.000001639 ₿0.000000000017	$105.18K ₿1.14	$690.53K ₿7.43	$690.53K ₿7.43
4279	BSCPAD BSCPAD	$0.008714 ₿0.000000093	-3.05	$690.3K ₿7.42	$0.009234 ₿0.000000098	$0.008692 ₿0.000000093	$17.34K ₿0.19	$1.53M ₿16.46	$690.3K ₿7.42
4283	Ferro FER	$0.0003784 ₿0.0000000040	-0.28	$686.97K ₿7.4	$0.0003826 ₿0.0000000041	$0.000365 ₿0.0000000039	$10.57K ₿0.11	$1.93M ₿20.76	$686.97K ₿7.4
4284	Jarvis Reward Token JRT	$0.001727 ₿0.000000018	0.28	$685.81K ₿7.39	$0.001737 ₿0.000000018	$0.001529 ₿0.000000016	$30.5 ₿0	$975.78K ₿10.51	$685.81K ₿7.39
4286	Safe Haven SHA	$0.00008056 ₿0.00000000087	-5.14	$684.83K ₿7.41	$0.00008558 ₿0.00000000092	$0.00008055 ₿0.00000000086	$249.42 ₿0	$684.83K ₿7.41	$684.83K ₿7.41
4290	Obortech OBOT	$0.003463 ₿0.000000037	-2.93	$684.1K ₿7.36	$0.003976 ₿0.000000042	$0.003199 ₿0.000000034	$1.37K ₿0.01	$1.04M ₿11.18	$684.1K ₿7.36
4292	Shyft Network SHFT	$0.0002921 ₿0.0000000031	-1.07	$683.73K ₿7.35	$0.0002953 ₿0.0000000031	$0.000292 ₿0.0000000030	$12.5K ₿0.14	$737.88K ₿7.94	$683.73K ₿7.35
4293	Catcoin CAT	$0.04207 ₿0.00000046	0.28	$660.51K ₿7.31	$0.05598 ₿0.00000060	$0.03688 ₿0.00000039	$16.45K ₿0.17	$883.67K ₿9.78	$660.51K ₿7.31
4298	BEFE BEFE	$0.00000722 ₿0.000000000076	-0.42	$681.14K ₿7.2	$0.000007439 ₿0.000000000080	$0.000007089 ₿0.000000000074	$99.79K ₿1.07	$722.12K ₿7.64	$681.14K ₿7.2
4300	Dtravel TRVL	$0.001492 ₿0.000000016	-6.09	$676.81K ₿7.34	$0.001595 ₿0.000000016	$0.001474 ₿0.000000015	$124.6K ₿1.33	$1.49M ₿16.14	$676.81K ₿7.34
4305	Peng PENG	$0.00672 ₿0.000000072	-4.56	$672.29K ₿7.24	$0.007063 ₿0.000000074	$0.006549 ₿0.000000070	$208.03K ₿2.25	$672.29K ₿7.24	$672.29K ₿7.24
4306	21Million 21M	$0.0398 ₿0.00000042	-17.48	$670.47K ₿7.21	$0.04841 ₿0.00000050	$0.03935 ₿0.00000042	$6.13K ₿0.07	$669.49K ₿7.2	$670.47K ₿7.21
4307	apM Coin APM	$0.001767 ₿0.000000019	405.71	$639.55K ₿7.23	$0.03727 ₿0.00000040	$0.0000211 ₿0.00000000022	$28.8K ₿0.31	$3.2M ₿36.24	$639.55K ₿7.23
4320	ADAPad ADAPAD	$0.001782 ₿0.000000019	-10.76	$661.97K ₿7.12	$0.001998 ₿0.000000021	$0.00176 ₿0.000000018	$12.6K ₿0.14	$661.97K ₿7.12	$661.97K ₿7.12
4321	Everton Fan Token EFC	$0.0959 ₿0.0000010	-2.08	$661.67K ₿7.09	$0.09794 ₿0.0000010	$0.09284 ₿0.00000099	$136.36K ₿1.47	$959.06K ₿10.28	$661.67K ₿7.09
4329	GameZone GZONE	$0.001568 ₿0.000000016	-0.33	$657.37K ₿7.07	$0.001573 ₿0.000000017	$0.001567 ₿0.000000016	$12.45K ₿0.13	$657.37K ₿7.07	$657.37K ₿7.07
4336	Honeyland HXD	$0.00149 ₿0.000000016	-9.35	$653.87K ₿7.03	$0.001654 ₿0.000000017	$0.00149 ₿0.000000015	$17.45K ₿0.19	$1.49M ₿16.03	$653.87K ₿7.03
4337	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4342	Tarot V1 TAROT	$0.009624 ₿0.00000010	0.61	$651.56K ₿7.01	$0.009625 ₿0.00000010	$0.009384 ₿0.00000010	$15.86 ₿0	$962.42K ₿10.35	$651.56K ₿7.01
4344	Alongside Crypto Market Index AMKT	$274.6 ₿0.0029	-2.13	$651.35K ₿7	$280.65 ₿0.0029	$266.88 ₿0.0028	$173.62 ₿0	$651.35K ₿7	$651.35K ₿7
4346	Doland Tremp TREMP	$0.006502 ₿0.000000069	-3.95	$649.93K ₿6.99	$0.007383 ₿0.000000078	$0.006275 ₿0.000000067	$159.33K ₿1.71	$649.93K ₿6.99	$649.93K ₿6.99
4351	holoride RIDE	$0.0007326 ₿0.0000000078	-1.69	$643.44K ₿6.92	$0.0007468 ₿0.0000000079	$0.0006751 ₿0.0000000072	$13.28K ₿0.14	$731.11K ₿7.87	$643.44K ₿6.92
4354	Pleasure Coin NSFW	$0.00001004 ₿0.00000000010	-7.83	$642.31K ₿6.91	$0.0000109 ₿0.00000000011	$0.00000985 ₿0.00000000010	$1.65K ₿0.02	$692.95K ₿7.45	$642.31K ₿6.91
4355	코체인 GO	$0.0004795 ₿0.0000000040	-13.88	$641.81K ₿5.47	$0.0005568 ₿0.0000000060	$0.0003797 ₿0.0000000040	$1.32K ₿0.01	$642.18K ₿5.47	$641.81K ₿5.47
4358	My DeFi Pet DPET	$0.01276 ₿0.00000013	-1.58	$641.12K ₿6.9	$0.01478 ₿0.00000015	$0.01219 ₿0.00000013	$13.83K ₿0.15	$1.28M ₿13.73	$641.12K ₿6.9
4365	MerlinSwap MP	$0.0002027 ₿0.0000000021	-3.29	$637.61K ₿6.87	$0.0002096 ₿0.0000000022	$0.0002024 ₿0.0000000021	$26.79K ₿0.29	$4.25M ₿45.79	$637.61K ₿6.87
4366	XELS XELS	$0.03254 ₿0.00000035	-0.37	$637.53K ₿6.86	$0.03273 ₿0.00000035	$0.03252 ₿0.00000034	$77.79K ₿0.84	$683.48K ₿7.35	$637.53K ₿6.86
4368	eUSD EUSD	$1.05 ₿0.000011	0.24	$636.51K ₿6.85	$1.05 ₿0.000011	$1.05 ₿0.000011	$8.33 ₿0	$636.51K ₿6.85	$636.51K ₿6.85
4369	Ta-da TADA	$0.0009127 ₿0.0000000098	-3.36	$633.85K ₿6.85	$0.0009444 ₿0.000000010	$0.0008923 ₿0.0000000096	$95.31K ₿1.02	$912.74K ₿9.86	$633.85K ₿6.85
4370	Whales Market WHALES	$0.02439 ₿0.00000026	-7.36	$635.16K ₿6.83	$0.02633 ₿0.00000028	$0.02427 ₿0.00000026	$2.91K ₿0.03	$2.44M ₿26.22	$635.16K ₿6.83
4371	DeFi Kingdoms Crystal CRYSTAL	$0.004117 ₿0.000000044	-3.96	$634.8K ₿6.87	$0.00429 ₿0.000000044	$0.003966 ₿0.000000042	$8.67K ₿0.09	$966.24K ₿10.45	$634.8K ₿6.87
4372	Alpha Impact FOLO	$0.002186 ₿0.000000023	-3.91	$634.05K ₿6.86	$0.002275 ₿0.000000023	$0.002157 ₿0.000000023	$46.36 ₿0	$927.3K ₿10.03	$634.05K ₿6.86
4375	Dor DOR	$0.001892 ₿0.000000020	-4.44	$632.25K ₿6.81	$0.001981 ₿0.000000021	$0.001887 ₿0.000000020	$70.14K ₿0.73	$831.25K ₿8.95	$632.25K ₿6.81
4378	0xBitcoin 0XBTC	$0.0582 ₿0.00000062	-3.69	$630.74K ₿6.79	$0.06058 ₿0.00000063	$0.05787 ₿0.00000062	$34.4 ₿0	$1.22M ₿13.15	$630.74K ₿6.79
4382	Neurahub NEURA	$0.007529 ₿0.000000081	-6.09	$629.42K ₿6.8	$0.008017 ₿0.000000083	$0.00751 ₿0.000000081	$2.3K ₿0.02	$751.02K ₿8.12	$629.42K ₿6.8
4385	Valencia CF Fan Token VCF	$0.09521 ₿0.0000010	-0.94	$628.33K ₿6.76	$0.09636 ₿0.0000010	$0.08919 ₿0.00000096	$34.37K ₿0.37	$952.13K ₿10.25	$628.33K ₿6.76
4388	nuco.cloud NCDT	$0.018 ₿0.00000019	-3.42	$626.13K ₿6.74	$0.01866 ₿0.00000020	$0.01794 ₿0.00000019	$19.79K ₿0.21	$900.21K ₿9.69	$626.13K ₿6.74
4390	MahaDAO MAHA	$0.09359 ₿0.0000010	2.40	$623.35K ₿6.71	$0.09778 ₿0.0000010	$0.08909 ₿0.00000095	$42.26K ₿0.45	$926.58K ₿9.97	$623.35K ₿6.71
4393	Bankless BED Index BED	$127.69 ₿0.0013	-3.56	$622.18K ₿6.72	$132.4 ₿0.0013	$126.04 ₿0.0013	$1.33K ₿0.01	$622.18K ₿6.72	$622.18K ₿6.72
4395	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4400	BlueSparrow BLUESPARROW	$0.01416 ₿0.00000015	0.30	$617.63K ₿6.63	$0.01423 ₿0.00000015	$0.01405 ₿0.00000015	$36.82 ₿0	$654.41K ₿7.02	$617.63K ₿6.63
4401	Göztepe S.K. Fan Token GOZ	$0.1489 ₿0.0000015	-0.97	$617.19K ₿6.6	$0.1541 ₿0.0000016	$0.1427 ₿0.0000015	$161.53K ₿1.71	$1.04M ₿11.16	$617.19K ₿6.6
4403	PolkaFoundry PKF	$0.004012 ₿0.000000043	-4.38	$617.01K ₿6.67	$0.004195 ₿0.000000043	$0.003991 ₿0.000000043	$2.04 ₿0	$800.41K ₿8.65	$617.01K ₿6.67
4408	Openfabric AI OFN	$0.001558 ₿0.000000016	-4.21	$613.64K ₿6.62	$0.001631 ₿0.000000017	$0.0015 ₿0.000000016	$59.67K ₿0.64	$779.02K ₿8.4	$613.64K ₿6.62
4412	Vesta Finance VSTA	$0.02721 ₿0.00000029	-0.58	$610.82K ₿6.6	$0.02744 ₿0.00000029	$0.02734 ₿0.00000029	$0 ₿0	$2.72M ₿29.42	$610.82K ₿6.6
4414	AS Monaco Fan Token ASM	$0.1017 ₿0.0000010	-2.71	$610.26K ₿6.56	$0.1059 ₿0.0000011	$0.09721 ₿0.0000010	$78.5K ₿0.84	$1.02M ₿10.94	$610.26K ₿6.56
4417	Trog TROG	$0.00000145 ₿0.000000000015	-15.70	$609.7K ₿6.53	$0.000001729 ₿0.000000000018	$0.000001439 ₿0.000000000015	$55.71K ₿0.6	$609.7K ₿6.53	$609.7K ₿6.53
4418	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4421	Chihuahua Chain HUAHUA	$0.000005309 ₿0.000000000057	-4.38	$606.77K ₿6.52	$0.00000556 ₿0.000000000058	$0.00000513 ₿0.000000000055	$689.75 ₿0.01	$646.1K ₿6.95	$606.77K ₿6.52
4426	Bficoin BFIC	$0.3198 ₿0.0000034	-7.98	$604.36K ₿6.5	$0.3475 ₿0.0000036	$0.3107 ₿0.0000033	$727.03 ₿0.01	$6.72M ₿72.23	$604.36K ₿6.5
4427	Amepay AME	$0.0006019 ₿0.0000000064	-3.04	$601.93K ₿6.5	$0.0006212 ₿0.0000000065	$0.0005713 ₿0.0000000061	$73.74K ₿0.79	$601.93K ₿6.5	$601.93K ₿6.5
4429	LIF3 LSHARE (OLD) LSHARE	$20.64 ₿0.00022	-1.03	$603.51K ₿6.49	$21.13 ₿0.00022	$10.2 ₿0.00010	$49.92 ₿0	$1.44M ₿15.54	$603.51K ₿6.49
4430	AIPad AIPAD	$0.003118 ₿0.000000033	-4.59	$600.37K ₿6.48	$0.003278 ₿0.000000035	$0.003109 ₿0.000000033	$160.66K ₿1.72	$620.75K ₿6.7	$600.37K ₿6.48
4441	nomnom NOMNOM	$0.0005981 ₿0.0000000064	-11.27	$598.07K ₿6.43	$0.0006741 ₿0.0000000070	$0.0005804 ₿0.0000000062	$73.09K ₿0.79	$598.07K ₿6.43	$598.07K ₿6.43
4448	CONDO CONDO	$0.00005934 ₿0.00000000064	-0.97	$595.76K ₿6.41	$0.00006009 ₿0.00000000064	$0.00005958 ₿0.00000000063	$109.63 ₿0	$595.76K ₿6.41	$595.76K ₿6.41
4450	Monavale MONA	$57.07 ₿0.00061	-0.89	$596.71K ₿6.43	$57.58 ₿0.00061	$55.22 ₿0.00059	$1.06K ₿0.01	$644.87K ₿6.95	$596.71K ₿6.43
4451	GameSwift GSWIFT	$0.001327 ₿0.000000014	-3.60	$595.25K ₿6.41	$0.001582 ₿0.000000016	$0.00131 ₿0.000000014	$57.62K ₿0.62	$1.02M ₿11.03	$595.25K ₿6.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}