Страница результатов 18 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4175	Multibit MUBI	$0.0007322 ₿0.0000000087	-7.29	$695.06K ₿8.03	$0.0008151 ₿0.0000000091	$0.0007297 ₿0.0000000084	$298.45K ₿5.51	$731.64K ₿8.45	$695.06K ₿8.03
4176	FourCoin FOUR	$0.000001549 ₿0.000000000018	-6.85	$687.68K ₿8	$0.000001659 ₿0.000000000018	$0.000001549 ₿0.000000000017	$85.27K ₿0.99	$687.68K ₿8	$687.68K ₿8
4180	Celer Bridged DAI (Astar) DAI	$0.9933 ₿0.000011	-0.58	$689.97K ₿7.95	$0.9996 ₿0.000011	$0.9933 ₿0.000011	$3.22 ₿0	$689.97K ₿7.95	$689.97K ₿7.95
4193	ADAPad ADAPAD	$0.001835 ₿0.000000021	-2.51	$682.98K ₿7.84	$0.001883 ₿0.000000021	$0.001655 ₿0.000000019	$13.57K ₿0.16	$682.98K ₿7.84	$682.98K ₿7.84
4203	Azuro Protocol AZUR	$0.002648 ₿0.000000030	-4.53	$674.3K ₿7.76	$0.002779 ₿0.000000031	$0.00262 ₿0.000000030	$68.18K ₿1.01	$2.65M ₿30.47	$674.3K ₿7.76
4205	Amepay AME	$0.0006717 ₿0.0000000077	-5.40	$674.15K ₿7.73	$0.0007288 ₿0.0000000082	$0.0006549 ₿0.0000000075	$68.98K ₿0.79	$674.15K ₿7.73	$674.15K ₿7.73
4206	BinStarter BSR	$0.01154 ₿0.00000013	-1.87	$672.66K ₿7.74	$0.01176 ₿0.00000013	$0.01139 ₿0.00000013	$13.72K ₿0.16	$1.15M ₿13.25	$672.66K ₿7.74
4212	Boomer BOOMER	$0.0007256 ₿0.0000000084	-5.60	$671.87K ₿7.79	$0.0007694 ₿0.0000000086	$0.0007168 ₿0.0000000082	$814.91 ₿0.01	$671.87K ₿7.79	$671.87K ₿7.79
4214	Arbitrove Governance Token TROVE	$0.002234 ₿0.000000025	-3.87	$670.42K ₿7.72	$0.002335 ₿0.000000026	$0.00221 ₿0.000000025	$606.58 ₿0.01	$2.23M ₿25.74	$670.42K ₿7.72
4216	21Million 21M	$0.03974 ₿0.00000046	5.06	$669.97K ₿7.74	$0.0405 ₿0.00000046	$0.03761 ₿0.00000042	$2.84K ₿0.03	$668.7K ₿7.73	$669.97K ₿7.74
4218	DeMi DEMI	$0.3852 ₿0.0000043	0	$668.7K ₿7.55	$0	$0	$1.99 ₿0	$668.7K ₿7.55	$668.7K ₿7.55
4222	EmerCoin EMC	$0.01389 ₿0.00000016	0.09	$668.35K ₿8.16	$0.01388	$0.01388	$0.04 ₿0	$13.89M ₿169.52	$668.35K ₿8.16
4223	Gari Network GARI	$0.001013 ₿0.000000011	-1.85	$669.38K ₿7.66	$0.001156 ₿0.000000012	$0.0009986 ₿0.000000011	$143.94K ₿1.65	$1.01M ₿11.57	$669.38K ₿7.66
4225	Numerico NWC	$0.004295 ₿0.000000052	-11.84	$667.36K ₿8.07	$0.005272 ₿0.000000059	$0.004294 ₿0.000000049	$2.53K ₿0.03	$1.14M ₿13.75	$667.36K ₿8.07
4227	GM.AI GM	$0.001904 ₿0.000000021	0.37	$666.4K ₿7.67	$0.001904 ₿0.000000022	$0.001897 ₿0.000000021	$280.08 ₿0	$1.9M ₿21.91	$666.4K ₿7.67
4229	catownkimono COK	$0.0000006668 ₿0.0000000000082	-19.42	$666.05K ₿7.82	$0.00000112 ₿0.000000000012	$0.0000006122 ₿0.0000000000070	$5.17M ₿61.34	$666.05K ₿7.82	$666.05K ₿7.82
4233	3SPACE ART PACE	$0.01002 ₿0.00000011	3.62	$665.11K ₿5.46	$0.01007 ₿0.00000010	$0.006717 ₿0.000000077	$12.12K ₿0.14	$1.01M ₿8.27	$665.11K ₿5.46
4235	Obortech OBOT	$0.003365 ₿0.000000038	-4.65	$664.63K ₿7.65	$0.003529 ₿0.000000039	$0.003364 ₿0.000000038	$165.2 ₿0	$1.01M ₿11.62	$664.63K ₿7.65
4236	Port3 Network PORT3	$0.0009665 ₿0.000000011	-13.30	$664.59K ₿7.62	$0.001119 ₿0.000000012	$0.0009311 ₿0.000000010	$1.19M ₿13.69	$959.16K ₿10.99	$664.59K ₿7.62
4240	Gains GAINS	$0.01177 ₿0.00000013	-4.26	$663.14K ₿7.63	$0.0123 ₿0.00000013	$0.0116 ₿0.00000013	$7.26K ₿0.08	$1.18M ₿13.55	$663.14K ₿7.63
4244	BasedAI BASEDAI	$0.01936 ₿0.00000023	-23.74	$661.58K ₿8.48	$0.02748 ₿0.00000031	$0.01854 ₿0.00000023	$28.89K ₿0.36	$661.58K ₿8.48	$661.58K ₿8.48
4246	Openfabric AI OFN	$0.001662 ₿0.000000019	2.62	$660.49K ₿7.59	$0.001739 ₿0.000000020	$0.001609 ₿0.000000018	$70.58K ₿0.81	$838.49K ₿9.64	$660.49K ₿7.59
4251	Polkamarkets POLK	$0.006579 ₿0.000000076	-4.24	$659.18K ₿7.62	$0.00687 ₿0.000000077	$0.006197 ₿0.000000069	$12.65K ₿0.15	$659.18K ₿7.62	$659.18K ₿7.62
4253	PKT PKT	$0.0001787 ₿0.0000000020	-3.56	$658.33K ₿7.61	$0.0001855 ₿0.0000000020	$0.0001751 ₿0.0000000020	$23.04 ₿0	$1.07M ₿12.39	$658.33K ₿7.61
4256	Unistake UNISTAKE	$0.004125 ₿0.000000046	0	$657.06K ₿7.33	$0	$0	$22.94 ₿0	$1.16M ₿12.88	$657.06K ₿7.33
4261	Shyft Network SHFT	$0.0002829 ₿0.0000000032	-0.33	$655.87K ₿7.58	$0.0002838 ₿0.0000000032	$0.0002807 ₿0.0000000031	$12.09K ₿0.14	$707.81K ₿8.19	$655.87K ₿7.58
4264	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4265	Silo Finance [OLD] SILO	$0.006261 ₿0.000000072	-4.37	$653.13K ₿7.55	$0.006575 ₿0.000000074	$0.006201 ₿0.000000070	$6.22K ₿0.07	$6.26M ₿72.38	$653.13K ₿7.55
4267	ElonRWA ELONRWA	$0.00002097 ₿0.00000000024	-4.91	$650.34K ₿7.52	$0.00002207 ₿0.00000000024	$0.00002069 ₿0.00000000023	$1.38K ₿0.02	$1.46M ₿16.89	$650.34K ₿7.52
4270	DUKO DUKO	$0.0000648 ₿0.00000000074	-10.00	$649.16K ₿7.49	$0.00007213 ₿0.00000000081	$0.00006449 ₿0.00000000074	$182.34K ₿2.11	$649.16K ₿7.49	$649.16K ₿7.49
4272	Mirrored Ether METH	$2.83 ₿0.000032	-4.09	$647.69K ₿7.47	$2.95 ₿0.000033	$2.79 ₿0.000032	$112.69K ₿1.3	$647.69K ₿7.47	$647.69K ₿7.47
4273	Crash On Base CRASH	$0.000678 ₿0.0000000078	-4.99	$647.03K ₿7.47	$0.0007143 ₿0.0000000080	$0.0006653 ₿0.0000000077	$968.9 ₿0.01	$647.03K ₿7.47	$647.03K ₿7.47
4283	DappRadar RADAR	$0.0004203 ₿0.0000000048	-4.41	$639.98K ₿7.39	$0.0004398 ₿0.0000000050	$0.0004189 ₿0.0000000048	$13.37K ₿0.15	$4.19M ₿48.44	$639.98K ₿7.39
4284	XELS XELS	$0.0327 ₿0.00000037	0.11	$640.74K ₿7.41	$0.03272 ₿0.00000037	$0.03265 ₿0.00000036	$80.93K ₿0.93	$686.92K ₿7.94	$640.74K ₿7.41
4290	Hakka Finance HAKKA	$0.00218 ₿0.000000025	-14.55	$637.66K ₿7.37	$0.002563 ₿0.000000028	$0.00215 ₿0.000000024	$20.75K ₿0.24	$969.98K ₿11.21	$637.66K ₿7.37
4294	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4298	BEFE BEFE	$0.000006669 ₿0.000000000076	-2.30	$634.23K ₿7.33	$0.000006929 ₿0.000000000078	$0.00000663 ₿0.000000000075	$82.02K ₿0.95	$672.39K ₿7.77	$634.23K ₿7.33
4299	ONINO ONI	$0.01605 ₿0.00000018	-2.91	$633.29K ₿7.32	$0.01653 ₿0.00000018	$0.01591 ₿0.00000018	$134.59K ₿1.55	$1.61M ₿18.55	$633.29K ₿7.32
4301	Pleasure Coin NSFW	$0.00000988 ₿0.00000000011	-2.12	$631.94K ₿7.3	$0.00001012 ₿0.00000000011	$0.00000966 ₿0.00000000011	$209.76 ₿0	$681.77K ₿7.88	$631.94K ₿7.3
4302	DEUS Finance DEUS	$3.72 ₿0.000042	-5.94	$630.44K ₿7.29	$3.95 ₿0.000044	$3.4 ₿0.000039	$1.1K ₿0.01	$1.12M ₿12.96	$630.44K ₿7.29
4303	BSCPAD BSCPAD	$0.007949 ₿0.000000091	-2.89	$629.7K ₿7.28	$0.008468 ₿0.000000096	$0.007734 ₿0.000000089	$10.97K ₿0.13	$1.4M ₿16.14	$629.7K ₿7.28
4305	TAO INU TAONU	$0.0006805 ₿0.0000000078	8.35	$629.39K ₿7.26	$0.0007144 ₿0.0000000080	$0.0005886 ₿0.0000000068	$52.93K ₿0.61	$629.39K ₿7.26	$629.39K ₿7.26
4308	MEME (Ordinals) MEME	$6.28 ₿0.000071	-0.41	$628.06K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.37 ₿0	$628.06K ₿7.1	$628.06K ₿7.1
4309	Everton Fan Token EFC	$0.09017 ₿0.0000010	-2.47	$622.14K ₿7.19	$0.0933 ₿0.0000010	$0.09002 ₿0.0000010	$120.71K ₿1.39	$901.76K ₿10.42	$622.14K ₿7.19
4310	Peng PENG	$0.006254 ₿0.000000072	-1.94	$626.56K ₿7.23	$0.007059 ₿0.000000079	$0.005923 ₿0.000000068	$215.14K ₿2.49	$626.56K ₿7.23	$626.56K ₿7.23
4313	Tarot V1 TAROT	$0.009247 ₿0.00000010	-1.46	$626.02K ₿7.23	$0.009383 ₿0.00000010	$0.009246 ₿0.00000010	$7.52 ₿0	$924.7K ₿10.68	$626.02K ₿7.23
4314	zkSwap Finance ZF	$0.001017 ₿0.000000011	-4.42	$625.3K ₿7.23	$0.001078 ₿0.000000012	$0.001006 ₿0.000000011	$82.32K ₿0.95	$818.7K ₿9.46	$625.3K ₿7.23
4315	K9 Finance DAO KNINE	$0.0000009023 ₿0.000000000010	-4.12	$625.91K ₿7.22	$0.000000942 ₿0.000000000010	$0.0000008838 ₿0.000000000010	$52.93K ₿0.61	$899.65K ₿10.38	$625.91K ₿7.22
4317	MahaDAO MAHA	$0.09379 ₿0.0000010	4.94	$624.42K ₿7.22	$0.09515 ₿0.0000010	$0.08902 ₿0.00000099	$55.18K ₿0.64	$928.16K ₿10.73	$624.42K ₿7.22
4329	Jupiter JUP	$0.0006157 ₿0.0000000071	-3.62	$617.39K ₿7.13	$0.0006458 ₿0.0000000072	$0.0005323 ₿0.0000000061	$34.68K ₿0.4	$617.39K ₿7.13	$617.39K ₿7.13
4333	Crust Network CRU	$0.02308 ₿0.00000026	-1.02	$615.64K ₿7.11	$0.0244 ₿0.00000027	$0.02303 ₿0.00000026	$18.87K ₿0.22	$807.11K ₿9.32	$615.64K ₿7.11
4339	AVAX HAS NO CHILL NOCHILL	$0.0003958 ₿0.0000000045	-9.86	$613.58K ₿7.07	$0.0004405 ₿0.0000000050	$0.0003885 ₿0.0000000044	$67.81K ₿0.78	$613.58K ₿7.07	$613.58K ₿7.07
4342	Astroport ASTRO	$0.001438 ₿0.000000016	0.77	$609.33K ₿7.03	$0.001466 ₿0.000000016	$0.001425 ₿0.000000016	$3.89K ₿0.04	$1.58M ₿18.24	$609.33K ₿7.03
4343	Bitcoin Pro BTCP	$4.72 ₿0.000054	-6.47	$609.44K ₿7.04	$5.11 ₿0.000059	$4.72 ₿0.000054	$1.56K ₿0.02	$9.92M ₿114.63	$609.44K ₿7.04
4345	MerlinSwap MP	$0.0001925 ₿0.0000000022	-2.38	$606.9K ₿7.01	$0.0001974 ₿0.0000000022	$0.0001925 ₿0.0000000022	$23.03K ₿0.27	$4.05M ₿46.74	$606.9K ₿7.01
4346	Göztepe S.K. Fan Token GOZ	$0.1453 ₿0.0000016	-0.63	$605.49K ₿7	$0.1512 ₿0.0000017	$0.1446 ₿0.0000016	$95.7K ₿1.11	$1.02M ₿11.77	$605.49K ₿7
4354	Any Inu AI	$0.00000143 ₿0.000000000016	-7.69	$603.06K ₿6.94	$0.000001579 ₿0.000000000017	$0.000001419 ₿0.000000000016	$105.05K ₿1.21	$603.06K ₿6.94	$603.06K ₿6.94
4362	Catcoin CAT	$0.03809 ₿0.00000043	-2.97	$598.7K ₿6.92	$0.04445 ₿0.00000050	$0.03766 ₿0.00000042	$16.82K ₿0.19	$799.96K ₿9.25	$598.7K ₿6.92
4363	Per Community PER	$0.0009965 ₿0.000000011	-20.86	$598.3K ₿6.92	$0.001324 ₿0.000000014	$0.0009563 ₿0.000000011	$1.09K ₿0.01	$598.3K ₿6.92	$598.3K ₿6.92
4368	DeFi Kingdoms Crystal CRYSTAL	$0.003858 ₿0.000000044	-4.91	$596.78K ₿6.89	$0.004066 ₿0.000000045	$0.003762 ₿0.000000043	$5.09K ₿0.06	$908.44K ₿10.48	$596.78K ₿6.89
4377	Dor DOR	$0.001761 ₿0.000000020	0.64	$588.08K ₿6.8	$0.001766 ₿0.000000020	$0.001746 ₿0.000000019	$90.88K ₿1.05	$772.92K ₿8.94	$588.08K ₿6.8
4383	Bficoin BFIC	$0.3095 ₿0.0000034	0	$584.89K ₿6.55	$0	$0	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4384	Honeyland HXD	$0.001333 ₿0.000000015	-1.15	$585.1K ₿6.75	$0.001388 ₿0.000000015	$0.001318 ₿0.000000014	$15.16K ₿0.17	$1.33M ₿15.38	$585.1K ₿6.75
4386	Valencia CF Fan Token VCF	$0.08855 ₿0.0000010	-2.03	$584.38K ₿6.75	$0.09039 ₿0.0000010	$0.08621 ₿0.00000099	$26.71K ₿0.31	$885.53K ₿10.23	$584.38K ₿6.75
4387	Everest ID	$0.005007 ₿0.000000057	-5.75	$584.14K ₿6.75	$0.005326 ₿0.000000060	$0.004974 ₿0.000000057	$913.21 ₿0.01	$4M ₿46.27	$584.14K ₿6.75
4394	GameZone GZONE	$0.001386 ₿0.000000015	-3.65	$579.56K ₿6.69	$0.001509 ₿0.000000017	$0.001365 ₿0.000000015	$12.55K ₿0.14	$579.56K ₿6.69	$579.56K ₿6.69
4395	Shibwifhatcoin SHIB	$0.0005806 ₿0.0000000067	-6.59	$581.2K ₿6.72	$0.0006342 ₿0.0000000071	$0.0005478 ₿0.0000000063	$8.49K ₿0.1	$581.2K ₿6.72	$581.2K ₿6.72
4396	sudoswap SUDO	$0.02232 ₿0.00000025	1.18	$567K ₿6.55	$0.02285 ₿0.00000026	$0.02182 ₿0.00000024	$9.91K ₿0.11	$1.3M ₿14.97	$567K ₿6.55
4406	Defit DEFIT	$0.01838 ₿0.00000021	-5.28	$576.62K ₿6.67	$0.0194 ₿0.00000021	$0.01806 ₿0.00000020	$271.67 ₿0	$919K ₿10.63	$576.62K ₿6.67
4411	RIBBIT RBT	$0.000001399 ₿0.000000000016	-28.99	$574.88K ₿6.64	$0.000002219 ₿0.000000000024	$0.000001379 ₿0.000000000015	$210.99K ₿2.45	$574.88K ₿6.64	$574.88K ₿6.64
4412	Synternet SYNT	$0.0005442 ₿0.0000000062	78.91	$574.36K ₿6.63	$0.001001 ₿0.000000011	$0.0002714 ₿0.0000000030	$156.44K ₿1.8	$646.08K ₿7.46	$574.36K ₿6.63
4413	GameSwift GSWIFT	$0.00126 ₿0.000000014	-17.84	$574.01K ₿6.63	$0.001537 ₿0.000000017	$0.001152 ₿0.000000013	$57.31K ₿0.66	$971.89K ₿11.22	$574.01K ₿6.63
4414	Acquire.Fi ACQ	$0.002051 ₿0.000000022	-9.79	$568.87K ₿6.57	$0.002274 ₿0.000000025	$0.001949 ₿0.000000022	$102.61K ₿1.11	$587.25K ₿6.78	$568.87K ₿6.57
4415	Nominex NMX	$0.002553 ₿0.000000029	0.06	$571.71K ₿6.61	$0.002565 ₿0.000000029	$0.002538 ₿0.000000028	$508.49 ₿0.01	$571.71K ₿6.61	$571.71K ₿6.61
4417	OneFinity ONE	$0.02248 ₿0.00000025	6.43	$570.36K ₿6.59	$0.0241 ₿0.00000027	$0.02089 ₿0.00000023	$863.95 ₿0.01	$787.01K ₿9.09	$570.36K ₿6.59
4418	nuco.cloud NCDT	$0.0164 ₿0.00000018	-4.23	$570.52K ₿6.59	$0.01712 ₿0.00000019	$0.01609 ₿0.00000018	$58.33K ₿0.67	$820.25K ₿9.48	$570.52K ₿6.59
4421	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4424	AS Monaco Fan Token ASM	$0.09412 ₿0.0000010	-4.89	$564.73K ₿6.53	$0.1024 ₿0.0000011	$0.09327 ₿0.0000010	$76.54K ₿0.88	$941.21K ₿10.88	$564.73K ₿6.53
4425	Sora Validator Token VAL	$0.009951 ₿0.00000011	-5.44	$565.14K ₿6.52	$0.01054 ₿0.00000011	$0.009681 ₿0.00000011	$516.14 ₿0.01	$995.16K ₿11.48	$565.14K ₿6.52
4427	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4433	Bankless BED Index BED	$117.75 ₿0.0013	-3.00	$562.46K ₿6.5	$121.52 ₿0.0013	$115.88 ₿0.0013	$2.26K ₿0.03	$562.46K ₿6.5	$562.46K ₿6.5
4434	Alongside Crypto Market Index AMKT	$237.38 ₿0.0027	-6.87	$561.49K ₿6.48	$259.22 ₿0.0029	$231.94 ₿0.0026	$5.92 ₿0	$561.49K ₿6.48	$561.49K ₿6.48
4437	Chihuahua Chain HUAHUA	$0.000004899 ₿0.000000000056	-3.29	$559.65K ₿6.46	$0.000005069 ₿0.000000000057	$0.00000484 ₿0.000000000055	$335.3 ₿0	$595.87K ₿6.88	$559.65K ₿6.46
4439	CyberDEX CYDX	$0.001624 ₿0.000000018	-1.11	$559.38K ₿6.45	$0.001651 ₿0.000000018	$0.001623 ₿0.000000018	$3.32K ₿0.04	$2.6M ₿29.99	$559.38K ₿6.45
4440	Rainbow Bridged WBTC (Aurora) WBTC	$86,035 ₿0.99	-2.50	$558.13K ₿6.45	$88,935 ₿1.00085	$83,756 ₿0.97	$2.39K ₿0.03	$558.13K ₿6.45	$558.13K ₿6.45
4442	PolkaFoundry PKF	$0.003617 ₿0.000000041	-2.03	$557.72K ₿6.45	$0.003693 ₿0.000000041	$0.003604 ₿0.000000041	$5.81 ₿0	$723.5K ₿8.37	$557.72K ₿6.45
4446	Ta-da TADA	$0.0007992 ₿0.0000000092	-5.33	$555.53K ₿6.42	$0.0008455 ₿0.0000000094	$0.0007954 ₿0.0000000091	$76.93K ₿0.89	$799.37K ₿9.24	$555.53K ₿6.42
4450	Doland Tremp TREMP	$0.00554 ₿0.000000063	-6.72	$553.88K ₿6.39	$0.006253 ₿0.000000071	$0.00554 ₿0.000000063	$149.2K ₿1.72	$553.88K ₿6.39	$553.88K ₿6.39
4453	Monavale MONA	$52.89 ₿0.00061	-3.11	$553.07K ₿6.39	$54.64 ₿0.00061	$52.27 ₿0.00060	$68.35 ₿0	$597.71K ₿6.91	$553.07K ₿6.39
4454	AsMatch ASM	$0.03076 ₿0.00000035	0.63	$552.91K ₿6.39	$0.0313 ₿0.00000035	$0.0297 ₿0.00000033	$36.36K ₿0.43	$3.07M ₿35.45	$552.91K ₿6.39
4456	higher HIGHER	$0.0005527 ₿0.0000000063	-8.04	$552.42K ₿6.38	$0.0006011 ₿0.0000000067	$0.0005439 ₿0.0000000062	$169.09K ₿1.95	$552.42K ₿6.38	$552.42K ₿6.38
4460	Fud the Pug FUD	$0.000000009568 ₿0.00000000000011	-3.22	$550.85K ₿6.37	$0.000000009955 ₿0.00000000000011	$0.000000009063 ₿0.00000000000010	$332.2 ₿0	$723.19K ₿8.36	$550.85K ₿6.37
4464	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4467	0xBitcoin 0XBTC	$0.05063 ₿0.00000058	-1.21	$549.06K ₿6.34	$0.05213 ₿0.00000060	$0.04945 ₿0.00000056	$355.17 ₿0	$1.06M ₿12.28	$549.06K ₿6.34
4471	StarHeroes STAR	$0.002498 ₿0.000000028	-1.90	$545.84K ₿6.33	$0.002552 ₿0.000000029	$0.002493 ₿0.000000028	$38.27K ₿0.44	$1.48M ₿17.12	$545.84K ₿6.33
4474	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4475	Whales Market WHALES	$0.02093 ₿0.00000024	-6.97	$544.93K ₿6.31	$0.02254 ₿0.00000025	$0.02075 ₿0.00000023	$4.04K ₿0.05	$2.09M ₿24.23	$544.93K ₿6.31
4476	Alpaca Finance ALPACA	$0.003583 ₿0.000000041	-7.87	$546.42K ₿6.31	$0.00394 ₿0.000000044	$0.003574 ₿0.000000041	$98.34K ₿1.13	$546.42K ₿6.31	$546.42K ₿6.31
4477	Nabox NABOX	$0.000002619 ₿0.000000000030	-0.32	$546.18K ₿6.31	$0.000002629 ₿0.000000000030	$0.000002569 ₿0.000000000028	$236.49 ₿0	$2.61M ₿30.21	$546.18K ₿6.31
4479	Alpha Impact FOLO	$0.001783 ₿0.000000021	-9.30	$545.4K ₿6.3	$0.001979 ₿0.000000022	$0.001856 ₿0.000000021	$641.39 ₿0	$797.65K ₿9.21	$545.4K ₿6.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}